Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-12 23:59:53.000 071 14307.84 339.78 54631.35 88888.00 2021-03-12 23:59:54.000 071 14307.71 339.95 54631.41 88888.00 2021-03-12 23:59:55.000 071 14307.77 339.79 54631.70 88888.00 2021-03-12 23:59:56.000 071 14307.90 339.90 54630.63 88888.00 2021-03-12 23:59:57.000 071 14310.07 341.92 54630.76 88888.00 2021-03-12 23:59:58.000 071 14307.92 339.72 54631.61 88888.00 2021-03-12 23:59:59.000 071 14307.72 339.66 54631.69 88888.00 2021-03-13 00:00:00.000 072 14307.91 339.62 54631.57 88888.00 2021-03-13 00:00:01.000 072 14308.02 339.71 54631.56 88888.00 2021-03-13 00:00:02.000 072 14314.46 347.02 54626.79 88888.00 2021-03-13 00:00:03.000 072 14310.14 341.82 54631.42 88888.00 2021-03-13 00:00:04.000 072 14308.34 339.61 54631.37 88888.00 2021-03-13 00:00:05.000 072 14308.05 339.42 54631.63 88888.00 2021-03-13 00:00:06.000 072 14308.03 339.90 54631.33 88888.00 2021-03-13 00:00:07.000 072 14310.41 341.96 54629.24 88888.00 2021-03-13 00:00:08.000 072 14310.24 341.74 54629.10 88888.00 2021-03-13 00:00:09.000 072 14308.28 339.62 54631.58 88888.00 2021-03-13 00:00:10.000 072 14308.28 339.82 54631.51 88888.00 2021-03-13 00:00:11.000 072 14308.42 340.19 54631.52 88888.00 2021-03-13 00:00:12.000 072 14308.70 339.82 54631.63 88888.00 2021-03-13 00:00:13.000 072 14308.30 340.07 54631.39 88888.00 2021-03-13 00:00:14.000 072 14308.44 339.94 54631.51 88888.00 2021-03-13 00:00:15.000 072 14308.35 340.20 54631.47 88888.00 2021-03-13 00:00:16.000 072 14308.41 339.95 54631.51 88888.00 2021-03-13 00:00:17.000 072 14310.74 342.07 54629.39 88888.00 2021-03-13 00:00:18.000 072 14308.47 339.83 54631.59 88888.00 2021-03-13 00:00:19.000 072 14308.54 339.84 54631.71 88888.00 2021-03-13 00:00:20.000 072 14308.62 339.74 54631.69 88888.00 2021-03-13 00:00:21.000 072 14308.61 340.22 54631.55 88888.00 2021-03-13 00:00:22.000 072 14312.69 345.39 54629.36 88888.00 2021-03-13 00:00:23.000 072 14309.11 342.03 54631.57 88888.00 2021-03-13 00:00:24.000 072 14308.74 339.87 54631.64 88888.00 2021-03-13 00:00:25.000 072 14308.67 339.68 54631.61 88888.00 2021-03-13 00:00:26.000 072 14308.70 339.82 54631.73 88888.00 2021-03-13 00:00:27.000 072 14308.73 339.77 54631.87 88888.00 2021-03-13 00:00:28.000 072 14311.35 342.21 54629.40 88888.00 2021-03-13 00:00:29.000 072 14308.92 339.82 54631.75 88888.00 2021-03-13 00:00:30.000 072 14308.91 339.94 54631.56 88888.00 2021-03-13 00:00:31.000 072 14309.01 340.18 54631.76 88888.00 2021-03-13 00:00:32.000 072 14309.33 340.02 54631.62 88888.00 2021-03-13 00:00:33.000 072 14308.98 339.73 54631.97 88888.00 2021-03-13 00:00:34.000 072 14309.07 339.67 54631.94 88888.00 2021-03-13 00:00:35.000 072 14309.06 339.56 54631.95 88888.00 2021-03-13 00:00:36.000 072 14309.14 339.64 54631.97 88888.00 2021-03-13 00:00:37.000 072 14309.02 339.52 54632.14 88888.00 2021-03-13 00:00:38.000 072 14308.92 339.75 54631.81 88888.00 2021-03-13 00:00:39.000 072 14309.09 339.47 54631.91 88888.00 2021-03-13 00:00:40.000 072 14308.96 339.51 54632.11 88888.00 2021-03-13 00:00:41.000 072 14309.01 339.52 54632.15 88888.00 2021-03-13 00:00:42.000 072 14309.04 339.47 54632.33 88888.00 2021-03-13 00:00:43.000 072 14309.23 339.77 54632.26 88888.00 2021-03-13 00:00:44.000 072 14309.22 339.39 54632.15 88888.00 2021-03-13 00:00:45.000 072 14309.33 339.44 54632.21 88888.00 2021-03-13 00:00:46.000 072 14309.22 339.59 54631.87 88888.00 2021-03-13 00:00:47.000 072 14309.17 339.38 54632.17 88888.00 2021-03-13 00:00:48.000 072 14309.28 339.54 54632.16 88888.00 2021-03-13 00:00:49.000 072 14309.20 339.08 54632.22 88888.00 2021-03-13 00:00:50.000 072 14309.23 339.22 54632.29 88888.00 2021-03-13 00:00:51.000 072 14309.39 339.73 54632.47 88888.00 2021-03-13 00:00:52.000 072 14309.45 339.37 54632.36 88888.00 2021-03-13 00:00:53.000 072 14311.73 341.59 54630.07 88888.00 2021-03-13 00:00:54.000 072 14309.36 339.11 54632.29 88888.00 2021-03-13 00:00:55.000 072 14309.48 339.29 54632.41 88888.00 2021-03-13 00:00:56.000 072 14309.38 339.33 54632.33 88888.00 2021-03-13 00:00:57.000 072 14309.56 338.90 54632.31 88888.00 2021-03-13 00:00:58.000 072 14309.29 338.94 54632.13 88888.00 2021-03-13 00:00:59.000 072 14311.74 341.28 54630.01 88888.00 2021-03-13 00:01:00.000 072 14309.69 339.08 54632.42 88888.00 2021-03-13 00:01:01.000 072 14309.77 339.16 54632.44 88888.00 2021-03-13 00:01:02.000 072 14309.73 339.16 54632.49 88888.00 2021-03-13 00:01:03.000 072 14309.67 339.17 54632.43 88888.00 2021-03-13 00:01:04.000 072 14309.64 339.57 54632.49 88888.00 2021-03-13 00:01:05.000 072 14309.78 339.24 54632.51 88888.00 2021-03-13 00:01:06.000 072 14310.01 339.16 54632.54 88888.00 2021-03-13 00:01:07.000 072 14309.88 339.01 54632.60 88888.00 2021-03-13 00:01:08.000 072 14309.84 338.82 54632.59 88888.00 2021-03-13 00:01:09.000 072 14310.06 339.05 54632.60 88888.00 2021-03-13 00:01:10.000 072 14310.18 339.05 54632.55 88888.00 2021-03-13 00:01:11.000 072 14310.29 339.51 54632.60 88888.00 2021-03-13 00:01:12.000 072 14310.42 339.06 54632.70 88888.00 2021-03-13 00:01:13.000 072 14310.33 338.84 54632.65 88888.00 2021-03-13 00:01:14.000 072 14310.43 338.88 54632.60 88888.00 2021-03-13 00:01:15.000 072 14310.57 338.83 54632.60 88888.00 2021-03-13 00:01:16.000 072 14310.58 338.86 54632.59 88888.00 2021-03-13 00:01:17.000 072 14310.68 338.89 54632.77 88888.00 2021-03-13 00:01:18.000 072 14310.57 339.18 54632.74 88888.00 2021-03-13 00:01:19.000 072 14310.77 338.93 54632.79 88888.00 2021-03-13 00:01:20.000 072 14311.14 339.09 54632.72 88888.00 2021-03-13 00:01:21.000 072 14310.85 338.98 54632.65 88888.00 2021-03-13 00:01:22.000 072 14310.98 339.27 54631.15 88888.00 2021-03-13 00:01:23.000 072 14313.39 341.13 54630.44 88888.00 2021-03-13 00:01:24.000 072 14311.18 338.85 54632.81 88888.00 2021-03-13 00:01:25.000 072 14311.35 339.12 54632.85 88888.00 2021-03-13 00:01:26.000 072 14311.39 339.38 54632.79 88888.00 2021-03-13 00:01:27.000 072 14311.36 338.90 54632.84 88888.00 2021-03-13 00:01:28.000 072 14311.48 339.17 54632.78 88888.00 2021-03-13 00:01:29.000 072 14313.51 341.17 54630.61 88888.00 2021-03-13 00:01:30.000 072 14311.56 339.07 54632.77 88888.00 2021-03-13 00:01:31.000 072 14311.50 338.50 54632.69 88888.00 2021-03-13 00:01:32.000 072 14311.32 338.93 54632.81 88888.00 2021-03-13 00:01:33.000 072 14311.26 338.50 54632.71 88888.00 2021-03-13 00:01:34.000 072 14311.36 338.72 54632.76 88888.00 2021-03-13 00:01:35.000 072 14311.31 338.77 54632.45 88888.00 2021-03-13 00:01:36.000 072 14311.30 338.90 54632.82 88888.00 2021-03-13 00:01:37.000 072 14311.31 338.77 54632.61 88888.00 2021-03-13 00:01:38.000 072 14311.54 339.21 54632.77 88888.00 2021-03-13 00:01:39.000 072 14311.07 338.81 54632.96 88888.00 2021-03-13 00:01:40.000 072 14311.48 338.69 54632.83 88888.00 2021-03-13 00:01:41.000 072 14311.11 339.00 54632.61 88888.00 2021-03-13 00:01:42.000 072 14311.09 339.13 54632.70 88888.00 2021-03-13 00:01:43.000 072 14311.19 338.94 54632.60 88888.00 2021-03-13 00:01:44.000 072 14311.34 338.78 54632.84 88888.00 2021-03-13 00:01:45.000 072 14311.43 338.81 54632.84 88888.00 2021-03-13 00:01:46.000 072 14311.37 338.83 54632.77 88888.00 2021-03-13 00:01:47.000 072 14311.50 338.62 54632.66 88888.00 2021-03-13 00:01:48.000 072 14311.50 338.74 54632.72 88888.00 2021-03-13 00:01:49.000 072 14311.45 338.77 54632.77 88888.00 2021-03-13 00:01:50.000 072 14311.58 339.20 54632.66 88888.00 2021-03-13 00:01:51.000 072 14311.70 338.76 54632.53 88888.00 2021-03-13 00:01:52.000 072 14311.64 338.61 54632.74 88888.00 2021-03-13 00:01:53.000 072 14313.96 338.43 54630.28 88888.00 2021-03-13 00:01:54.000 072 14311.75 339.88 54632.80 88888.00 2021-03-13 00:01:55.000 072 14312.12 338.83 54632.35 88888.00 2021-03-13 00:01:56.000 072 14312.00 338.94 54632.74 88888.00 2021-03-13 00:01:57.000 072 14312.01 338.43 54632.42 88888.00 2021-03-13 00:01:58.000 072 14311.93 338.44 54632.76 88888.00 2021-03-13 00:01:59.000 072 14314.32 340.77 54630.40 88888.00 2021-03-13 00:02:00.000 072 14312.12 338.50 54632.58 88888.00 2021-03-13 00:02:01.000 072 14312.24 338.51 54632.62 88888.00 2021-03-13 00:02:02.000 072 14312.17 338.44 54632.55 88888.00 2021-03-13 00:02:03.000 072 14312.60 338.49 54632.62 88888.00 2021-03-13 00:02:04.000 072 14312.30 338.38 54632.76 88888.00 2021-03-13 00:02:05.000 072 14312.38 338.57 54632.67 88888.00 2021-03-13 00:02:06.000 072 14312.38 338.44 54632.56 88888.00 2021-03-13 00:02:07.000 072 14312.57 338.36 54632.57 88888.00 2021-03-13 00:02:08.000 072 14312.55 338.30 54632.57 88888.00 2021-03-13 00:02:09.000 072 14312.72 338.25 54632.53 88888.00 2021-03-13 00:02:10.000 072 14312.91 338.33 54632.33 88888.00 2021-03-13 00:02:11.000 072 14313.06 338.57 54632.21 88888.00 2021-03-13 00:02:12.000 072 14313.32 338.28 54632.21 88888.00 2021-03-13 00:02:13.000 072 14313.14 338.71 54628.95 88888.00 2021-03-13 00:02:14.000 072 14315.38 340.58 54629.89 88888.00 2021-03-13 00:02:15.000 072 14313.18 338.25 54632.03 88888.00 2021-03-13 00:02:16.000 072 14313.82 338.19 54632.11 88888.00 2021-03-13 00:02:17.000 072 14313.35 338.23 54632.12 88888.00 2021-03-13 00:02:18.000 072 14313.38 338.36 54632.02 88888.00 2021-03-13 00:02:19.000 072 14313.45 338.26 54632.22 88888.00 2021-03-13 00:02:20.000 072 14315.65 340.41 54629.86 88888.00 2021-03-13 00:02:21.000 072 14313.50 338.11 54632.12 88888.00 2021-03-13 00:02:22.000 072 14313.51 338.13 54632.05 88888.00 2021-03-13 00:02:23.000 072 14313.51 338.19 54632.03 88888.00 2021-03-13 00:02:24.000 072 14313.54 338.20 54632.18 88888.00 2021-03-13 00:02:25.000 072 14313.49 338.43 54632.05 88888.00 2021-03-13 00:02:26.000 072 14313.75 338.33 54632.02 88888.00 2021-03-13 00:02:27.000 072 14313.42 338.19 54632.04 88888.00 2021-03-13 00:02:28.000 072 14313.43 338.48 54631.97 88888.00 2021-03-13 00:02:29.000 072 14313.34 338.25 54632.28 88888.00 2021-03-13 00:02:30.000 072 14313.32 338.25 54632.10 88888.00 2021-03-13 00:02:31.000 072 14313.45 338.47 54632.10 88888.00 2021-03-13 00:02:32.000 072 14313.45 338.11 54631.99 88888.00 2021-03-13 00:02:33.000 072 14313.53 337.96 54632.22 88888.00 2021-03-13 00:02:34.000 072 14312.92 337.92 54632.32 88888.00 2021-03-13 00:02:35.000 072 14313.05 338.23 54632.21 88888.00 2021-03-13 00:02:36.000 072 14313.06 337.84 54632.04 88888.00 2021-03-13 00:02:37.000 072 14312.88 337.93 54632.25 88888.00 2021-03-13 00:02:38.000 072 14312.92 338.38 54632.13 88888.00 2021-03-13 00:02:39.000 072 14312.79 337.97 54632.21 88888.00 2021-03-13 00:02:40.000 072 14312.56 338.01 54632.12 88888.00 2021-03-13 00:02:41.000 072 14312.72 338.29 54631.99 88888.00 2021-03-13 00:02:42.000 072 14312.70 338.19 54632.06 88888.00 2021-03-13 00:02:43.000 072 14312.56 338.39 54632.02 88888.00 2021-03-13 00:02:44.000 072 14314.96 339.20 54629.78 88888.00 2021-03-13 00:02:45.000 072 14312.31 339.14 54632.04 88888.00 2021-03-13 00:02:46.000 072 14312.23 338.23 54631.95 88888.00 2021-03-13 00:02:47.000 072 14312.12 338.46 54632.06 88888.00 2021-03-13 00:02:48.000 072 14311.89 338.19 54632.12 88888.00 2021-03-13 00:02:49.000 072 14311.93 338.38 54631.90 88888.00 2021-03-13 00:02:50.000 072 14314.34 340.60 54629.68 88888.00 2021-03-13 00:02:51.000 072 14311.95 338.31 54631.94 88888.00 2021-03-13 00:02:52.000 072 14311.93 338.29 54631.91 88888.00 2021-03-13 00:02:53.000 072 14311.88 338.35 54631.91 88888.00 2021-03-13 00:02:54.000 072 14311.87 338.37 54631.82 88888.00 2021-03-13 00:02:55.000 072 14311.78 338.36 54631.72 88888.00 2021-03-13 00:02:56.000 072 14311.63 338.28 54631.69 88888.00 2021-03-13 00:02:57.000 072 14311.90 338.44 54631.68 88888.00 2021-03-13 00:02:58.000 072 14311.69 338.50 54631.64 88888.00 2021-03-13 00:02:59.000 072 14311.92 338.39 54631.58 88888.00 2021-03-13 00:03:00.000 072 14313.88 341.35 54629.58 88888.00 2021-03-13 00:03:01.000 072 14311.55 338.48 54631.55 88888.00 2021-03-13 00:03:02.000 072 14311.68 338.74 54631.53 88888.00 2021-03-13 00:03:03.000 072 14311.95 338.92 54631.62 88888.00 2021-03-13 00:03:04.000 072 14311.49 338.67 54631.53 88888.00 2021-03-13 00:03:05.000 072 14311.62 338.44 54631.53 88888.00 2021-03-13 00:03:06.000 072 14313.63 341.01 54629.26 88888.00 2021-03-13 00:03:07.000 072 14311.57 338.66 54631.53 88888.00 2021-03-13 00:03:08.000 072 14311.62 339.25 54631.47 88888.00 2021-03-13 00:03:09.000 072 14311.58 338.85 54631.47 88888.00 2021-03-13 00:03:10.000 072 14311.50 338.94 54631.49 88888.00 2021-03-13 00:03:11.000 072 14311.49 338.75 54631.48 88888.00 2021-03-13 00:03:12.000 072 14311.46 338.89 54631.47 88888.00 2021-03-13 00:03:13.000 072 14311.49 338.90 54631.42 88888.00 2021-03-13 00:03:14.000 072 14311.39 339.02 54631.45 88888.00 2021-03-13 00:03:15.000 072 14311.54 339.18 54631.26 88888.00 2021-03-13 00:03:16.000 072 14311.16 338.75 54631.39 88888.00 2021-03-13 00:03:17.000 072 14311.37 338.94 54631.32 88888.00 2021-03-13 00:03:18.000 072 14311.24 339.11 54631.41 88888.00 2021-03-13 00:03:19.000 072 14311.04 338.98 54631.24 88888.00 2021-03-13 00:03:20.000 072 14311.07 338.67 54631.34 88888.00 2021-03-13 00:03:21.000 072 14313.15 340.97 54630.21 88888.00 2021-03-13 00:03:22.000 072 14310.87 338.63 54631.32 88888.00 2021-03-13 00:03:23.000 072 14310.96 338.34 54631.44 88888.00 2021-03-13 00:03:24.000 072 14310.79 338.59 54631.42 88888.00 2021-03-13 00:03:25.000 072 14310.80 338.88 54631.28 88888.00 2021-03-13 00:03:26.000 072 14310.76 338.52 54631.40 88888.00 2021-03-13 00:03:27.000 072 14310.87 338.52 54631.21 88888.00 2021-03-13 00:03:28.000 072 14310.61 338.47 54631.27 88888.00 2021-03-13 00:03:29.000 072 14310.48 338.60 54631.23 88888.00 2021-03-13 00:03:30.000 072 14310.67 338.36 54631.32 88888.00 2021-03-13 00:03:31.000 072 14312.63 340.43 54629.07 88888.00 2021-03-13 00:03:32.000 072 14310.38 338.09 54631.36 88888.00 2021-03-13 00:03:33.000 072 14310.32 338.57 54631.01 88888.00 2021-03-13 00:03:34.000 072 14310.23 337.95 54631.26 88888.00 2021-03-13 00:03:35.000 072 14310.53 337.94 54631.34 88888.00 2021-03-13 00:03:36.000 072 14310.16 337.74 54631.15 88888.00 2021-03-13 00:03:37.000 072 14312.44 340.21 54629.03 88888.00 2021-03-13 00:03:38.000 072 14310.49 338.19 54631.40 88888.00 2021-03-13 00:03:39.000 072 14310.05 337.42 54631.39 88888.00 2021-03-13 00:03:40.000 072 14309.99 337.85 54631.32 88888.00 2021-03-13 00:03:41.000 072 14309.89 337.35 54631.17 88888.00 2021-03-13 00:03:42.000 072 14309.85 337.37 54631.26 88888.00 2021-03-13 00:03:43.000 072 14309.87 337.82 54630.96 88888.00 2021-03-13 00:03:44.000 072 14309.97 337.27 54631.30 88888.00 2021-03-13 00:03:45.000 072 14309.82 337.11 54631.38 88888.00 2021-03-13 00:03:46.000 072 14309.72 336.89 54631.30 88888.00 2021-03-13 00:03:47.000 072 14309.68 336.87 54628.05 88888.00 2021-03-13 00:03:48.000 072 14311.94 339.05 54629.05 88888.00 2021-03-13 00:03:49.000 072 14309.73 336.79 54631.38 88888.00 2021-03-13 00:03:50.000 072 14309.69 337.11 54631.30 88888.00 2021-03-13 00:03:51.000 072 14309.49 336.66 54631.43 88888.00 2021-03-13 00:03:52.000 072 14309.67 336.76 54631.17 88888.00 2021-03-13 00:03:53.000 072 14309.75 337.08 54631.39 88888.00 2021-03-13 00:03:54.000 072 14312.06 338.76 54629.14 88888.00 2021-03-13 00:03:55.000 072 14309.68 336.65 54631.39 88888.00 2021-03-13 00:03:56.000 072 14309.65 336.44 54631.39 88888.00 2021-03-13 00:03:57.000 072 14309.75 336.39 54631.19 88888.00 2021-03-13 00:03:58.000 072 14309.83 336.43 54631.34 88888.00 2021-03-13 00:03:59.000 072 14309.78 336.29 54631.40 88888.00 2021-03-13 00:04:00.000 072 14310.11 336.64 54631.34 88888.00 2021-03-13 00:04:01.000 072 14309.77 336.26 54631.35 88888.00 2021-03-13 00:04:02.000 072 14309.83 336.20 54631.53 88888.00 2021-03-13 00:04:03.000 072 14310.09 335.96 54631.06 88888.00 2021-03-13 00:04:04.000 072 14309.86 336.03 54631.58 88888.00 2021-03-13 00:04:05.000 072 14309.94 335.99 54631.47 88888.00 2021-03-13 00:04:06.000 072 14309.75 336.05 54631.65 88888.00 2021-03-13 00:04:07.000 072 14309.93 335.98 54631.48 88888.00 2021-03-13 00:04:08.000 072 14309.97 335.97 54631.52 88888.00 2021-03-13 00:04:09.000 072 14309.86 335.85 54631.52 88888.00 2021-03-13 00:04:10.000 072 14309.86 335.88 54631.54 88888.00 2021-03-13 00:04:11.000 072 14311.95 335.85 54629.29 88888.00 2021-03-13 00:04:12.000 072 14309.80 337.09 54631.59 88888.00 2021-03-13 00:04:13.000 072 14309.86 335.59 54631.54 88888.00 2021-03-13 00:04:14.000 072 14309.92 335.76 54631.58 88888.00 2021-03-13 00:04:15.000 072 14309.67 335.63 54631.23 88888.00 2021-03-13 00:04:16.000 072 14309.72 335.61 54631.65 88888.00 2021-03-13 00:04:17.000 072 14309.66 335.36 54631.28 88888.00 2021-03-13 00:04:18.000 072 14309.66 335.25 54631.56 88888.00 2021-03-13 00:04:19.000 072 14309.63 335.36 54631.37 88888.00 2021-03-13 00:04:20.000 072 14309.77 335.78 54631.57 88888.00 2021-03-13 00:04:21.000 072 14309.43 335.36 54630.22 88888.00 2021-03-13 00:04:22.000 072 14311.44 337.61 54631.47 88888.00 2021-03-13 00:04:23.000 072 14309.23 335.26 54631.52 88888.00 2021-03-13 00:04:24.000 072 14309.13 335.30 54631.58 88888.00 2021-03-13 00:04:25.000 072 14309.19 335.57 54631.58 88888.00 2021-03-13 00:04:26.000 072 14308.91 335.28 54631.68 88888.00 2021-03-13 00:04:27.000 072 14311.05 337.60 54629.59 88888.00 2021-03-13 00:04:28.000 072 14308.88 335.24 54631.60 88888.00 2021-03-13 00:04:29.000 072 14308.83 335.55 54631.74 88888.00 2021-03-13 00:04:30.000 072 14308.68 335.53 54631.60 88888.00 2021-03-13 00:04:31.000 072 14308.48 335.31 54631.68 88888.00 2021-03-13 00:04:32.000 072 14308.67 335.37 54631.54 88888.00 2021-03-13 00:04:33.000 072 14308.52 335.14 54631.56 88888.00 2021-03-13 00:04:34.000 072 14308.26 335.27 54631.63 88888.00 2021-03-13 00:04:35.000 072 14308.41 335.27 54631.61 88888.00 2021-03-13 00:04:36.000 072 14308.24 334.98 54631.65 88888.00 2021-03-13 00:04:37.000 072 14308.33 335.11 54631.63 88888.00 2021-03-13 00:04:38.000 072 14308.69 335.03 54631.15 88888.00 2021-03-13 00:04:39.000 072 14310.46 338.06 54629.39 88888.00 2021-03-13 00:04:40.000 072 14308.20 335.22 54631.62 88888.00 2021-03-13 00:04:41.000 072 14308.10 335.08 54631.57 88888.00 2021-03-13 00:04:42.000 072 14307.99 335.21 54631.57 88888.00 2021-03-13 00:04:43.000 072 14308.08 334.90 54631.46 88888.00 2021-03-13 00:04:44.000 072 14308.06 334.81 54631.58 88888.00 2021-03-13 00:04:45.000 072 14310.20 337.03 54629.25 88888.00 2021-03-13 00:04:46.000 072 14307.87 334.86 54631.57 88888.00 2021-03-13 00:04:47.000 072 14308.09 335.26 54631.47 88888.00 2021-03-13 00:04:48.000 072 14308.23 335.09 54631.56 88888.00 2021-03-13 00:04:49.000 072 14307.75 334.92 54631.58 88888.00 2021-03-13 00:04:50.000 072 14307.67 334.95 54631.53 88888.00 2021-03-13 00:04:51.000 072 14307.59 334.97 54631.50 88888.00 2021-03-13 00:04:52.000 072 14307.88 335.06 54631.29 88888.00 2021-03-13 00:04:53.000 072 14307.90 335.06 54631.40 88888.00 2021-03-13 00:04:54.000 072 14307.72 335.18 54631.41 88888.00 2021-03-13 00:04:55.000 072 14307.65 335.19 54631.36 88888.00 2021-03-13 00:04:56.000 072 14307.68 334.92 54631.55 88888.00 2021-03-13 00:04:57.000 072 14307.72 335.02 54631.38 88888.00 2021-03-13 00:04:58.000 072 14307.71 334.89 54631.41 88888.00 2021-03-13 00:04:59.000 072 14307.84 335.11 54631.43 88888.00 2021-03-13 00:05:00.000 072 14307.94 334.92 54631.14 88888.00 2021-03-13 00:05:01.000 072 14307.60 334.87 54631.60 88888.00 2021-03-13 00:05:02.000 072 14307.77 335.16 54631.18 88888.00 2021-03-13 00:05:03.000 072 14307.54 335.03 54631.41 88888.00 2021-03-13 00:05:04.000 072 14307.47 334.90 54631.34 88888.00 2021-03-13 00:05:05.000 072 14307.45 335.04 54631.34 88888.00 2021-03-13 00:05:06.000 072 14307.31 335.08 54631.47 88888.00 2021-03-13 00:05:07.000 072 14307.51 335.11 54631.27 88888.00 2021-03-13 00:05:08.000 072 14309.49 337.18 54629.19 88888.00 2021-03-13 00:05:09.000 072 14307.49 335.04 54631.36 88888.00 2021-03-13 00:05:10.000 072 14309.29 337.13 54629.20 88888.00 2021-03-13 00:05:11.000 072 14306.96 335.03 54631.48 88888.00 2021-03-13 00:05:12.000 072 14306.90 334.79 54631.34 88888.00 2021-03-13 00:05:13.000 072 14306.77 334.67 54631.23 88888.00 2021-03-13 00:05:14.000 072 14306.89 334.59 54631.22 88888.00 2021-03-13 00:05:15.000 072 14306.88 334.98 54631.37 88888.00 2021-03-13 00:05:16.000 072 14308.85 336.99 54629.11 88888.00 2021-03-13 00:05:17.000 072 14306.60 334.77 54631.24 88888.00 2021-03-13 00:05:18.000 072 14306.48 334.47 54631.22 88888.00 2021-03-13 00:05:19.000 072 14306.43 334.66 54631.07 88888.00 2021-03-13 00:05:20.000 072 14306.45 334.43 54631.09 88888.00 2021-03-13 00:05:21.000 072 14306.46 334.34 54631.07 88888.00 2021-03-13 00:05:22.000 072 14306.68 334.44 54631.16 88888.00 2021-03-13 00:05:23.000 072 14306.41 334.21 54631.15 88888.00 2021-03-13 00:05:24.000 072 14306.34 334.52 54631.02 88888.00 2021-03-13 00:05:25.000 072 14306.54 334.34 54630.84 88888.00 2021-03-13 00:05:26.000 072 14306.47 334.29 54631.02 88888.00 2021-03-13 00:05:27.000 072 14306.47 334.07 54631.01 88888.00 2021-03-13 00:05:28.000 072 14306.52 334.16 54630.87 88888.00 2021-03-13 00:05:29.000 072 14306.49 334.29 54630.85 88888.00 2021-03-13 00:05:30.000 072 14306.62 334.66 54629.08 88888.00 2021-03-13 00:05:31.000 072 14308.86 336.36 54628.48 88888.00 2021-03-13 00:05:32.000 072 14306.45 334.16 54630.52 88888.00 2021-03-13 00:05:33.000 072 14306.33 334.02 54630.70 88888.00 2021-03-13 00:05:34.000 072 14306.34 334.22 54630.74 88888.00 2021-03-13 00:05:35.000 072 14308.77 334.79 54628.51 88888.00 2021-03-13 00:05:36.000 072 14306.47 334.78 54630.77 88888.00 2021-03-13 00:05:37.000 072 14308.79 336.29 54628.46 88888.00 2021-03-13 00:05:38.000 072 14307.15 333.78 54630.70 88888.00 2021-03-13 00:05:39.000 072 14306.59 334.01 54630.53 88888.00 2021-03-13 00:05:40.000 072 14306.62 333.48 54630.71 88888.00 2021-03-13 00:05:41.000 072 14306.64 333.94 54630.71 88888.00 2021-03-13 00:05:42.000 072 14306.67 333.98 54630.33 88888.00 2021-03-13 00:05:43.000 072 14306.65 333.64 54630.77 88888.00 2021-03-13 00:05:44.000 072 14306.59 333.56 54630.61 88888.00 2021-03-13 00:05:45.000 072 14306.52 333.79 54630.51 88888.00 2021-03-13 00:05:46.000 072 14306.55 333.56 54630.46 88888.00 2021-03-13 00:05:47.000 072 14306.51 333.25 54630.62 88888.00 2021-03-13 00:05:48.000 072 14306.49 333.45 54630.50 88888.00 2021-03-13 00:05:49.000 072 14306.33 333.25 54630.41 88888.00 2021-03-13 00:05:50.000 072 14306.45 333.88 54630.33 88888.00 2021-03-13 00:05:51.000 072 14306.36 333.31 54630.43 88888.00 2021-03-13 00:05:52.000 072 14306.28 333.43 54630.33 88888.00 2021-03-13 00:05:53.000 072 14306.18 333.44 54630.39 88888.00 2021-03-13 00:05:54.000 072 14306.35 333.28 54630.40 88888.00 2021-03-13 00:05:55.000 072 14306.70 333.37 54630.30 88888.00 2021-03-13 00:05:56.000 072 14306.21 333.47 54630.32 88888.00 2021-03-13 00:05:57.000 072 14306.11 333.27 54630.30 88888.00 2021-03-13 00:05:58.000 072 14306.02 333.46 54630.31 88888.00 2021-03-13 00:05:59.000 072 14306.08 333.11 54630.32 88888.00 2021-03-13 00:06:00.000 072 14306.04 333.03 54630.24 88888.00 2021-03-13 00:06:01.000 072 14308.39 335.54 54627.99 88888.00 2021-03-13 00:06:02.000 072 14305.90 333.29 54630.34 88888.00 2021-03-13 00:06:03.000 072 14305.95 333.27 54630.22 88888.00 2021-03-13 00:06:04.000 072 14305.92 333.09 54630.02 88888.00 2021-03-13 00:06:05.000 072 14305.93 333.08 54630.14 88888.00 2021-03-13 00:06:06.000 072 14305.80 333.24 54630.15 88888.00 2021-03-13 00:06:07.000 072 14308.07 335.47 54627.72 88888.00 2021-03-13 00:06:08.000 072 14305.72 333.04 54629.98 88888.00 2021-03-13 00:06:09.000 072 14305.80 333.14 54629.95 88888.00 2021-03-13 00:06:10.000 072 14305.88 333.59 54629.96 88888.00 2021-03-13 00:06:11.000 072 14305.74 333.37 54630.08 88888.00 2021-03-13 00:06:12.000 072 14305.73 333.15 54630.02 88888.00 2021-03-13 00:06:13.000 072 14305.58 333.14 54629.98 88888.00 2021-03-13 00:06:14.000 072 14305.67 333.16 54629.94 88888.00 2021-03-13 00:06:15.000 072 14305.53 333.31 54629.79 88888.00 2021-03-13 00:06:16.000 072 14305.71 333.18 54629.79 88888.00 2021-03-13 00:06:17.000 072 14308.03 335.64 54627.77 88888.00 2021-03-13 00:06:18.000 072 14305.65 333.21 54629.97 88888.00 2021-03-13 00:06:19.000 072 14305.88 333.20 54629.91 88888.00 2021-03-13 00:06:20.000 072 14305.73 333.09 54629.44 88888.00 2021-03-13 00:06:21.000 072 14305.64 333.31 54629.92 88888.00 2021-03-13 00:06:22.000 072 14305.83 333.50 54629.68 88888.00 2021-03-13 00:06:23.000 072 14307.66 335.33 54627.70 88888.00 2021-03-13 00:06:24.000 072 14305.39 333.00 54629.68 88888.00 2021-03-13 00:06:25.000 072 14305.50 333.03 54629.87 88888.00 2021-03-13 00:06:26.000 072 14305.31 333.03 54629.85 88888.00 2021-03-13 00:06:27.000 072 14305.28 333.03 54629.80 88888.00 2021-03-13 00:06:28.000 072 14305.25 332.87 54629.77 88888.00 2021-03-13 00:06:29.000 072 14305.13 333.02 54629.77 88888.00 2021-03-13 00:06:30.000 072 14305.47 332.67 54629.77 88888.00 2021-03-13 00:06:31.000 072 14305.16 332.78 54629.70 88888.00 2021-03-13 00:06:32.000 072 14304.93 332.78 54629.63 88888.00 2021-03-13 00:06:33.000 072 14304.79 332.76 54629.78 88888.00 2021-03-13 00:06:34.000 072 14304.81 332.53 54629.68 88888.00 2021-03-13 00:06:35.000 072 14304.92 332.60 54629.58 88888.00 2021-03-13 00:06:36.000 072 14304.47 332.82 54629.70 88888.00 2021-03-13 00:06:37.000 072 14304.59 332.76 54627.51 88888.00 2021-03-13 00:06:38.000 072 14305.66 334.93 54629.70 88888.00 2021-03-13 00:06:39.000 072 14304.35 332.55 54629.50 88888.00 2021-03-13 00:06:40.000 072 14304.76 332.40 54629.60 88888.00 2021-03-13 00:06:41.000 072 14304.08 332.45 54629.70 88888.00 2021-03-13 00:06:42.000 072 14304.01 332.46 54629.58 88888.00 2021-03-13 00:06:43.000 072 14304.05 332.33 54629.67 88888.00 2021-03-13 00:06:44.000 072 14304.01 332.59 54629.68 88888.00 2021-03-13 00:06:45.000 072 14304.00 332.19 54629.54 88888.00 2021-03-13 00:06:46.000 072 14304.01 332.48 54629.53 88888.00 2021-03-13 00:06:47.000 072 14303.88 332.34 54629.52 88888.00 2021-03-13 00:06:48.000 072 14305.84 334.48 54627.26 88888.00 2021-03-13 00:06:49.000 072 14303.74 332.37 54629.51 88888.00 2021-03-13 00:06:50.000 072 14303.71 331.97 54629.32 88888.00 2021-03-13 00:06:51.000 072 14303.61 332.06 54629.51 88888.00 2021-03-13 00:06:52.000 072 14303.63 332.52 54629.44 88888.00 2021-03-13 00:06:53.000 072 14303.63 332.03 54629.59 88888.00 2021-03-13 00:06:54.000 072 14305.80 334.23 54627.35 88888.00 2021-03-13 00:06:55.000 072 14303.48 331.90 54629.45 88888.00 2021-03-13 00:06:56.000 072 14303.49 332.04 54629.50 88888.00 2021-03-13 00:06:57.000 072 14303.65 332.04 54629.52 88888.00 2021-03-13 00:06:58.000 072 14303.49 331.94 54629.48 88888.00 2021-03-13 00:06:59.000 072 14303.56 331.92 54629.45 88888.00 2021-03-13 00:07:00.000 072 14303.43 331.99 54629.45 88888.00 2021-03-13 00:07:01.000 072 14303.56 331.91 54629.46 88888.00 2021-03-13 00:07:02.000 072 14303.41 331.92 54629.53 88888.00 2021-03-13 00:07:03.000 072 14303.19 331.61 54629.42 88888.00 2021-03-13 00:07:04.000 072 14303.54 331.83 54629.55 88888.00 2021-03-13 00:07:05.000 072 14303.35 331.87 54629.67 88888.00 2021-03-13 00:07:06.000 072 14303.44 331.58 54629.65 88888.00 2021-03-13 00:07:07.000 072 14303.25 331.71 54629.53 88888.00 2021-03-13 00:07:08.000 072 14303.48 331.73 54629.64 88888.00 2021-03-13 00:07:09.000 072 14303.14 331.44 54629.51 88888.00 2021-03-13 00:07:10.000 072 14305.99 333.14 54626.92 88888.00 2021-03-13 00:07:11.000 072 14305.38 333.60 54629.62 88888.00 2021-03-13 00:07:12.000 072 14303.62 331.93 54629.60 88888.00 2021-03-13 00:07:13.000 072 14303.03 331.49 54629.72 88888.00 2021-03-13 00:07:14.000 072 14303.24 331.54 54629.56 88888.00 2021-03-13 00:07:15.000 072 14303.16 331.34 54629.62 88888.00 2021-03-13 00:07:16.000 072 14305.35 333.66 54627.41 88888.00 2021-03-13 00:07:17.000 072 14303.09 331.53 54629.69 88888.00 2021-03-13 00:07:18.000 072 14303.00 331.58 54629.83 88888.00 2021-03-13 00:07:19.000 072 14303.07 331.53 54629.79 88888.00 2021-03-13 00:07:20.000 072 14302.91 331.40 54629.86 88888.00 2021-03-13 00:07:21.000 072 14303.01 331.39 54629.80 88888.00 2021-03-13 00:07:22.000 072 14302.84 331.39 54629.79 88888.00 2021-03-13 00:07:23.000 072 14302.79 331.33 54629.92 88888.00 2021-03-13 00:07:24.000 072 14302.94 331.55 54628.80 88888.00 2021-03-13 00:07:25.000 072 14305.06 333.51 54629.30 88888.00 2021-03-13 00:07:26.000 072 14303.04 331.54 54629.88 88888.00 2021-03-13 00:07:27.000 072 14302.72 331.24 54629.74 88888.00 2021-03-13 00:07:28.000 072 14302.74 331.24 54629.86 88888.00 2021-03-13 00:07:29.000 072 14303.04 331.22 54629.81 88888.00 2021-03-13 00:07:30.000 072 14302.79 330.95 54630.08 88888.00 2021-03-13 00:07:31.000 072 14302.63 330.95 54630.14 88888.00 2021-03-13 00:07:32.000 072 14303.14 331.46 54630.04 88888.00 2021-03-13 00:07:33.000 072 14302.64 331.16 54629.93 88888.00 2021-03-13 00:07:34.000 072 14302.75 331.27 54630.17 88888.00 2021-03-13 00:07:35.000 072 14302.51 330.93 54630.07 88888.00 2021-03-13 00:07:36.000 072 14302.49 331.17 54629.99 88888.00 2021-03-13 00:07:37.000 072 14302.51 331.19 54630.00 88888.00 2021-03-13 00:07:38.000 072 14302.50 331.02 54630.08 88888.00 2021-03-13 00:07:39.000 072 14302.59 331.02 54629.92 88888.00 2021-03-13 00:07:40.000 072 14302.28 330.91 54630.11 88888.00 2021-03-13 00:07:41.000 072 14302.42 330.80 54630.13 88888.00 2021-03-13 00:07:42.000 072 14302.36 330.80 54630.17 88888.00 2021-03-13 00:07:43.000 072 14302.29 331.03 54629.78 88888.00 2021-03-13 00:07:44.000 072 14302.52 330.95 54630.19 88888.00 2021-03-13 00:07:45.000 072 14304.90 334.36 54627.50 88888.00 2021-03-13 00:07:46.000 072 14302.31 331.06 54630.18 88888.00 2021-03-13 00:07:47.000 072 14302.62 331.34 54630.14 88888.00 2021-03-13 00:07:48.000 072 14302.58 331.07 54627.25 88888.00 2021-03-13 00:07:49.000 072 14309.61 337.94 54626.67 88888.00 2021-03-13 00:07:50.000 072 14304.68 333.26 54630.40 88888.00 2021-03-13 00:07:51.000 072 14304.84 333.43 54627.94 88888.00 2021-03-13 00:07:52.000 072 14302.91 331.25 54630.14 88888.00 2021-03-13 00:07:53.000 072 14302.73 331.06 54630.14 88888.00 2021-03-13 00:07:54.000 072 14302.82 331.29 54630.24 88888.00 2021-03-13 00:07:55.000 072 14302.58 331.29 54630.33 88888.00 2021-03-13 00:07:56.000 072 14302.92 331.55 54630.21 88888.00 2021-03-13 00:07:57.000 072 14302.88 331.25 54630.28 88888.00 2021-03-13 00:07:58.000 072 14305.14 334.47 54628.07 88888.00 2021-03-13 00:07:59.000 072 14302.94 332.09 54630.32 88888.00 2021-03-13 00:08:00.000 072 14302.84 331.71 54630.29 88888.00 2021-03-13 00:08:01.000 072 14303.08 331.74 54630.30 88888.00 2021-03-13 00:08:02.000 072 14303.06 331.47 54630.41 88888.00 2021-03-13 00:08:03.000 072 14305.08 334.42 54628.25 88888.00 2021-03-13 00:08:04.000 072 14302.85 331.71 54630.47 88888.00 2021-03-13 00:08:05.000 072 14302.88 332.02 54630.58 88888.00 2021-03-13 00:08:06.000 072 14302.89 331.94 54630.21 88888.00 2021-03-13 00:08:07.000 072 14302.85 332.56 54630.46 88888.00 2021-03-13 00:08:08.000 072 14302.71 332.25 54630.67 88888.00 2021-03-13 00:08:09.000 072 14304.88 334.44 54628.44 88888.00 2021-03-13 00:08:10.000 072 14302.68 332.13 54630.71 88888.00 2021-03-13 00:08:11.000 072 14302.75 332.55 54630.60 88888.00 2021-03-13 00:08:12.000 072 14302.75 332.33 54630.58 88888.00 2021-03-13 00:08:13.000 072 14302.56 332.33 54630.68 88888.00 2021-03-13 00:08:14.000 072 14302.62 332.85 54630.66 88888.00 2021-03-13 00:08:15.000 072 14302.40 332.72 54630.67 88888.00 2021-03-13 00:08:16.000 072 14302.56 332.71 54630.48 88888.00 2021-03-13 00:08:17.000 072 14302.96 333.24 54630.27 88888.00 2021-03-13 00:08:18.000 072 14302.37 332.76 54630.76 88888.00 2021-03-13 00:08:19.000 072 14304.15 333.28 54628.47 88888.00 2021-03-13 00:08:20.000 072 14302.52 335.01 54630.80 88888.00 2021-03-13 00:08:21.000 072 14302.40 333.00 54630.80 88888.00 2021-03-13 00:08:22.000 072 14302.37 333.26 54630.62 88888.00 2021-03-13 00:08:23.000 072 14302.31 333.26 54630.68 88888.00 2021-03-13 00:08:24.000 072 14302.53 333.36 54628.44 88888.00 2021-03-13 00:08:25.000 072 14304.71 335.80 54628.42 88888.00 2021-03-13 00:08:26.000 072 14302.48 333.64 54630.85 88888.00 2021-03-13 00:08:27.000 072 14303.02 333.84 54630.69 88888.00 2021-03-13 00:08:28.000 072 14302.69 333.79 54630.81 88888.00 2021-03-13 00:08:29.000 072 14302.62 334.12 54630.76 88888.00 2021-03-13 00:08:30.000 072 14302.61 333.92 54630.77 88888.00 2021-03-13 00:08:31.000 072 14302.59 334.09 54630.65 88888.00 2021-03-13 00:08:32.000 072 14302.67 334.02 54630.75 88888.00 2021-03-13 00:08:33.000 072 14302.60 334.09 54630.75 88888.00 2021-03-13 00:08:34.000 072 14302.63 334.54 54630.83 88888.00 2021-03-13 00:08:35.000 072 14302.64 334.23 54630.87 88888.00 2021-03-13 00:08:36.000 072 14302.62 334.41 54630.87 88888.00 2021-03-13 00:08:37.000 072 14302.74 334.28 54631.00 88888.00 2021-03-13 00:08:38.000 072 14302.35 334.51 54630.51 88888.00 2021-03-13 00:08:39.000 072 14302.54 334.48 54630.80 88888.00 2021-03-13 00:08:40.000 072 14302.42 334.38 54630.80 88888.00 2021-03-13 00:08:41.000 072 14302.44 334.54 54630.78 88888.00 2021-03-13 00:08:42.000 072 14302.75 334.34 54630.57 88888.00 2021-03-13 00:08:43.000 072 14302.46 334.24 54630.86 88888.00 2021-03-13 00:08:44.000 072 14302.47 334.88 54630.94 88888.00 2021-03-13 00:08:45.000 072 14302.26 334.60 54630.92 88888.00 2021-03-13 00:08:46.000 072 14302.28 334.62 54630.84 88888.00 2021-03-13 00:08:47.000 072 14302.27 334.79 54630.56 88888.00 2021-03-13 00:08:48.000 072 14302.14 334.72 54630.90 88888.00 2021-03-13 00:08:49.000 072 14302.06 335.17 54630.89 88888.00 2021-03-13 00:08:50.000 072 14302.18 334.64 54630.99 88888.00 2021-03-13 00:08:51.000 072 14302.18 334.81 54631.02 88888.00 2021-03-13 00:08:52.000 072 14302.01 334.78 54630.90 88888.00 2021-03-13 00:08:53.000 072 14301.81 335.05 54630.98 88888.00 2021-03-13 00:08:54.000 072 14301.94 334.84 54630.76 88888.00 2021-03-13 00:08:55.000 072 14301.49 334.85 54630.90 88888.00 2021-03-13 00:08:56.000 072 14301.42 334.80 54630.96 88888.00 2021-03-13 00:08:57.000 072 14303.49 337.62 54628.57 88888.00 2021-03-13 00:08:58.000 072 14301.32 334.86 54630.95 88888.00 2021-03-13 00:08:59.000 072 14301.13 335.22 54630.94 88888.00 2021-03-13 00:09:00.000 072 14300.90 334.73 54630.90 88888.00 2021-03-13 00:09:01.000 072 14300.64 334.51 54630.84 88888.00 2021-03-13 00:09:02.000 072 14300.39 334.62 54630.78 88888.00 2021-03-13 00:09:03.000 072 14302.73 336.84 54628.64 88888.00 2021-03-13 00:09:04.000 072 14300.12 334.60 54630.84 88888.00 2021-03-13 00:09:05.000 072 14299.99 334.57 54630.70 88888.00 2021-03-13 00:09:06.000 072 14299.88 334.56 54630.80 88888.00 2021-03-13 00:09:07.000 072 14299.46 334.55 54630.58 88888.00 2021-03-13 00:09:08.000 072 14299.37 334.64 54630.65 88888.00 2021-03-13 00:09:09.000 072 14299.16 334.72 54630.71 88888.00 2021-03-13 00:09:10.000 072 14298.88 334.71 54630.50 88888.00 2021-03-13 00:09:11.000 072 14300.93 337.05 54628.03 88888.00 2021-03-13 00:09:12.000 072 14298.78 334.59 54630.31 88888.00 2021-03-13 00:09:13.000 072 14298.52 334.60 54630.37 88888.00 2021-03-13 00:09:14.000 072 14298.82 335.14 54630.37 88888.00 2021-03-13 00:09:15.000 072 14298.42 334.82 54630.30 88888.00 2021-03-13 00:09:16.000 072 14298.16 334.75 54630.19 88888.00 2021-03-13 00:09:17.000 072 14298.05 334.63 54630.17 88888.00 2021-03-13 00:09:18.000 072 14298.03 334.66 54630.07 88888.00 2021-03-13 00:09:19.000 072 14297.97 335.03 54629.88 88888.00 2021-03-13 00:09:20.000 072 14297.85 334.56 54629.95 88888.00 2021-03-13 00:09:21.000 072 14297.65 334.70 54629.89 88888.00 2021-03-13 00:09:22.000 072 14297.46 334.51 54629.79 88888.00 2021-03-13 00:09:23.000 072 14297.55 334.72 54629.76 88888.00 2021-03-13 00:09:24.000 072 14297.51 334.33 54629.74 88888.00 2021-03-13 00:09:25.000 072 14297.34 334.73 54629.79 88888.00 2021-03-13 00:09:26.000 072 14297.22 334.58 54629.58 88888.00 2021-03-13 00:09:27.000 072 14297.02 334.41 54629.62 88888.00 2021-03-13 00:09:28.000 072 14299.29 336.85 54627.17 88888.00 2021-03-13 00:09:29.000 072 14297.07 334.62 54629.46 88888.00 2021-03-13 00:09:30.000 072 14296.86 334.41 54629.38 88888.00 2021-03-13 00:09:31.000 072 14297.14 334.69 54629.17 88888.00 2021-03-13 00:09:32.000 072 14296.80 334.52 54629.28 88888.00 2021-03-13 00:09:33.000 072 14296.76 334.68 54629.09 88888.00 2021-03-13 00:09:34.000 072 14298.71 336.77 54627.10 88888.00 2021-03-13 00:09:35.000 072 14296.38 334.33 54629.35 88888.00 2021-03-13 00:09:36.000 072 14296.58 334.67 54629.22 88888.00 2021-03-13 00:09:37.000 072 14296.24 334.68 54629.03 88888.00 2021-03-13 00:09:38.000 072 14296.40 334.72 54629.05 88888.00 2021-03-13 00:09:39.000 072 14296.00 335.09 54628.97 88888.00 2021-03-13 00:09:40.000 072 14295.74 334.39 54629.13 88888.00 2021-03-13 00:09:41.000 072 14295.75 334.90 54628.71 88888.00 2021-03-13 00:09:42.000 072 14295.53 334.51 54629.08 88888.00 2021-03-13 00:09:43.000 072 14295.31 334.45 54628.97 88888.00 2021-03-13 00:09:44.000 072 14295.24 334.38 54628.84 88888.00 2021-03-13 00:09:45.000 072 14294.86 334.42 54628.83 88888.00 2021-03-13 00:09:46.000 072 14294.78 334.72 54628.77 88888.00 2021-03-13 00:09:47.000 072 14294.64 334.34 54628.75 88888.00 2021-03-13 00:09:48.000 072 14294.44 334.41 54628.60 88888.00 2021-03-13 00:09:49.000 072 14294.08 334.56 54628.66 88888.00 2021-03-13 00:09:50.000 072 14293.79 334.49 54628.69 88888.00 2021-03-13 00:09:51.000 072 14293.74 334.30 54628.44 88888.00 2021-03-13 00:09:52.000 072 14296.35 337.59 54626.15 88888.00 2021-03-13 00:09:53.000 072 14293.64 336.41 54628.52 88888.00 2021-03-13 00:09:54.000 072 14293.11 334.39 54628.60 88888.00 2021-03-13 00:09:55.000 072 14293.01 334.18 54628.38 88888.00 2021-03-13 00:09:56.000 072 14292.74 333.85 54628.37 88888.00 2021-03-13 00:09:57.000 072 14292.48 333.93 54628.28 88888.00 2021-03-13 00:09:58.000 072 14294.43 336.21 54626.13 88888.00 2021-03-13 00:09:59.000 072 14292.28 334.16 54628.19 88888.00 2021-03-13 00:10:00.000 072 14291.75 333.88 54628.13 88888.00 2021-03-13 00:10:01.000 072 14291.84 336.09 54628.01 88888.00 2021-03-13 00:10:02.000 072 14291.34 333.73 54628.13 88888.00 2021-03-13 00:10:03.000 072 14291.07 333.64 54627.87 88888.00 2021-03-13 00:10:04.000 072 14290.92 333.67 54626.86 88888.00 2021-03-13 00:10:05.000 072 14292.80 335.86 54627.15 88888.00 2021-03-13 00:10:06.000 072 14290.44 333.28 54627.89 88888.00 2021-03-13 00:10:07.000 072 14292.47 335.61 54625.40 88888.00 2021-03-13 00:10:08.000 072 14290.08 333.32 54627.53 88888.00 2021-03-13 00:10:09.000 072 14290.57 333.45 54627.45 88888.00 2021-03-13 00:10:10.000 072 14290.07 333.11 54627.44 88888.00 2021-03-13 00:10:11.000 072 14290.04 333.45 54627.41 88888.00 2021-03-13 00:10:12.000 072 14289.61 332.99 54627.48 88888.00 2021-03-13 00:10:13.000 072 14289.68 333.09 54627.30 88888.00 2021-03-13 00:10:14.000 072 14289.47 332.97 54627.18 88888.00 2021-03-13 00:10:15.000 072 14289.19 333.08 54627.14 88888.00 2021-03-13 00:10:16.000 072 14289.16 332.84 54627.07 88888.00 2021-03-13 00:10:17.000 072 14289.03 332.73 54627.08 88888.00 2021-03-13 00:10:18.000 072 14289.30 332.52 54626.98 88888.00 2021-03-13 00:10:19.000 072 14289.28 332.52 54626.87 88888.00 2021-03-13 00:10:20.000 072 14289.11 332.30 54626.90 88888.00 2021-03-13 00:10:21.000 072 14288.96 332.55 54626.81 88888.00 2021-03-13 00:10:22.000 072 14288.92 332.24 54626.81 88888.00 2021-03-13 00:10:23.000 072 14289.05 332.15 54626.57 88888.00 2021-03-13 00:10:24.000 072 14289.07 332.53 54626.49 88888.00 2021-03-13 00:10:25.000 072 14291.26 334.26 54624.04 88888.00 2021-03-13 00:10:26.000 072 14289.09 331.71 54626.40 88888.00 2021-03-13 00:10:27.000 072 14289.49 331.83 54626.34 88888.00 2021-03-13 00:10:28.000 072 14289.09 332.08 54626.35 88888.00 2021-03-13 00:10:29.000 072 14289.26 331.76 54626.37 88888.00 2021-03-13 00:10:30.000 072 14289.26 331.70 54626.26 88888.00 2021-03-13 00:10:31.000 072 14291.48 334.11 54623.97 88888.00 2021-03-13 00:10:32.000 072 14289.22 331.88 54626.25 88888.00 2021-03-13 00:10:33.000 072 14289.59 331.92 54625.99 88888.00 2021-03-13 00:10:34.000 072 14289.41 331.79 54626.11 88888.00 2021-03-13 00:10:35.000 072 14292.07 331.90 54623.82 88888.00 2021-03-13 00:10:36.000 072 14289.71 333.17 54626.04 88888.00 2021-03-13 00:10:37.000 072 14289.53 331.86 54625.93 88888.00 2021-03-13 00:10:38.000 072 14289.45 332.10 54625.93 88888.00 2021-03-13 00:10:39.000 072 14289.72 331.74 54625.86 88888.00 2021-03-13 00:10:40.000 072 14290.78 332.04 54623.45 88888.00 2021-03-13 00:10:41.000 072 14291.86 334.03 54623.81 88888.00 2021-03-13 00:10:42.000 072 14289.79 331.69 54625.81 88888.00 2021-03-13 00:10:43.000 072 14289.88 332.02 54625.81 88888.00 2021-03-13 00:10:44.000 072 14290.00 331.79 54625.86 88888.00 2021-03-13 00:10:45.000 072 14289.73 331.79 54625.67 88888.00 2021-03-13 00:10:46.000 072 14289.73 331.95 54625.85 88888.00 2021-03-13 00:10:47.000 072 14289.68 331.74 54625.79 88888.00 2021-03-13 00:10:48.000 072 14289.91 331.71 54625.67 88888.00 2021-03-13 00:10:49.000 072 14289.45 331.84 54625.80 88888.00 2021-03-13 00:10:50.000 072 14289.67 331.80 54625.62 88888.00 2021-03-13 00:10:51.000 072 14292.27 333.42 54623.73 88888.00 2021-03-13 00:10:52.000 072 14289.33 334.04 54625.75 88888.00 2021-03-13 00:10:53.000 072 14289.36 331.61 54625.67 88888.00 2021-03-13 00:10:54.000 072 14289.83 331.80 54625.65 88888.00 2021-03-13 00:10:55.000 072 14289.42 332.05 54625.61 88888.00 2021-03-13 00:10:56.000 072 14289.22 331.74 54625.70 88888.00 2021-03-13 00:10:57.000 072 14291.43 334.19 54623.59 88888.00 2021-03-13 00:10:58.000 072 14289.37 332.17 54625.68 88888.00 2021-03-13 00:10:59.000 072 14289.33 331.76 54625.59 88888.00 2021-03-13 00:11:00.000 072 14289.14 331.73 54625.67 88888.00 2021-03-13 00:11:01.000 072 14289.05 331.99 54625.27 88888.00 2021-03-13 00:11:02.000 072 14289.09 331.92 54625.61 88888.00 2021-03-13 00:11:03.000 072 14289.02 332.02 54625.53 88888.00 2021-03-13 00:11:04.000 072 14289.03 332.05 54625.46 88888.00 2021-03-13 00:11:05.000 072 14288.99 332.10 54625.68 88888.00 2021-03-13 00:11:06.000 072 14289.39 332.03 54625.61 88888.00 2021-03-13 00:11:07.000 072 14288.95 332.02 54625.62 88888.00 2021-03-13 00:11:08.000 072 14288.95 331.88 54625.41 88888.00 2021-03-13 00:11:09.000 072 14289.04 332.21 54625.55 88888.00 2021-03-13 00:11:10.000 072 14288.82 332.09 54625.49 88888.00 2021-03-13 00:11:11.000 072 14289.32 332.02 54625.65 88888.00 2021-03-13 00:11:12.000 072 14288.93 332.15 54625.56 88888.00 2021-03-13 00:11:13.000 072 14289.27 332.17 54625.51 88888.00 2021-03-13 00:11:14.000 072 14288.82 332.15 54625.56 88888.00 2021-03-13 00:11:15.000 072 14288.82 332.53 54625.52 88888.00 2021-03-13 00:11:16.000 072 14289.17 332.26 54625.47 88888.00 2021-03-13 00:11:17.000 072 14288.83 332.31 54625.62 88888.00 2021-03-13 00:11:18.000 072 14288.97 332.44 54625.46 88888.00 2021-03-13 00:11:19.000 072 14288.76 332.24 54625.43 88888.00 2021-03-13 00:11:20.000 072 14288.65 332.61 54625.33 88888.00 2021-03-13 00:11:21.000 072 14288.62 332.76 54625.44 88888.00 2021-03-13 00:11:22.000 072 14290.85 334.41 54623.13 88888.00 2021-03-13 00:11:23.000 072 14288.76 332.35 54625.12 88888.00 2021-03-13 00:11:24.000 072 14288.66 332.25 54625.35 88888.00 2021-03-13 00:11:25.000 072 14288.62 332.44 54625.38 88888.00 2021-03-13 00:11:26.000 072 14288.82 332.66 54625.39 88888.00 2021-03-13 00:11:27.000 072 14288.78 332.45 54625.22 88888.00 2021-03-13 00:11:28.000 072 14290.82 334.35 54623.11 88888.00 2021-03-13 00:11:29.000 072 14288.59 332.34 54625.30 88888.00 2021-03-13 00:11:30.000 072 14288.53 332.31 54625.30 88888.00 2021-03-13 00:11:31.000 072 14288.76 332.90 54625.25 88888.00 2021-03-13 00:11:32.000 072 14288.71 332.37 54625.25 88888.00 2021-03-13 00:11:33.000 072 14288.68 332.17 54625.15 88888.00 2021-03-13 00:11:34.000 072 14288.58 332.40 54624.45 88888.00 2021-03-13 00:11:35.000 072 14290.82 334.84 54622.98 88888.00 2021-03-13 00:11:36.000 072 14288.62 332.67 54625.04 88888.00 2021-03-13 00:11:37.000 072 14288.60 332.59 54625.06 88888.00 2021-03-13 00:11:38.000 072 14288.59 332.53 54625.23 88888.00 2021-03-13 00:11:39.000 072 14288.40 332.59 54625.19 88888.00 2021-03-13 00:11:40.000 072 14288.61 332.71 54625.13 88888.00 2021-03-13 00:11:41.000 072 14290.72 335.02 54622.84 88888.00 2021-03-13 00:11:42.000 072 14288.36 332.75 54625.03 88888.00 2021-03-13 00:11:43.000 072 14288.45 332.97 54624.99 88888.00 2021-03-13 00:11:44.000 072 14288.80 333.04 54625.07 88888.00 2021-03-13 00:11:45.000 072 14288.39 333.04 54624.95 88888.00 2021-03-13 00:11:46.000 072 14288.56 333.60 54624.89 88888.00 2021-03-13 00:11:47.000 072 14288.15 333.36 54624.90 88888.00 2021-03-13 00:11:48.000 072 14288.32 333.57 54624.98 88888.00 2021-03-13 00:11:49.000 072 14288.42 333.31 54624.93 88888.00 2021-03-13 00:11:50.000 072 14288.37 333.44 54624.79 88888.00 2021-03-13 00:11:51.000 072 14288.83 333.66 54624.82 88888.00 2021-03-13 00:11:52.000 072 14288.32 333.70 54624.93 88888.00 2021-03-13 00:11:53.000 072 14288.33 333.61 54624.73 88888.00 2021-03-13 00:11:54.000 072 14288.53 333.68 54624.73 88888.00 2021-03-13 00:11:55.000 072 14288.41 333.66 54624.69 88888.00 2021-03-13 00:11:56.000 072 14288.13 333.96 54624.61 88888.00 2021-03-13 00:11:57.000 072 14288.16 333.77 54624.76 88888.00 2021-03-13 00:11:58.000 072 14288.15 333.91 54624.63 88888.00 2021-03-13 00:11:59.000 072 14288.05 334.04 54624.64 88888.00 2021-03-13 00:12:00.000 072 14288.15 334.03 54624.45 88888.00 2021-03-13 00:12:01.000 072 14288.31 334.38 54624.61 88888.00 2021-03-13 00:12:02.000 072 14288.00 334.20 54624.68 88888.00 2021-03-13 00:12:03.000 072 14287.97 333.99 54624.55 88888.00 2021-03-13 00:12:04.000 072 14287.99 334.11 54624.56 88888.00 2021-03-13 00:12:05.000 072 14289.09 334.17 54622.27 88888.00 2021-03-13 00:12:06.000 072 14288.33 336.66 54624.45 88888.00 2021-03-13 00:12:07.000 072 14287.88 334.52 54624.42 88888.00 2021-03-13 00:12:08.000 072 14287.69 334.51 54624.37 88888.00 2021-03-13 00:12:09.000 072 14287.70 334.48 54624.25 88888.00 2021-03-13 00:12:10.000 072 14287.61 334.53 54624.57 88888.00 2021-03-13 00:12:11.000 072 14289.91 336.96 54621.98 88888.00 2021-03-13 00:12:12.000 072 14287.65 334.90 54624.38 88888.00 2021-03-13 00:12:13.000 072 14287.67 335.23 54624.35 88888.00 2021-03-13 00:12:14.000 072 14287.59 334.73 54624.29 88888.00 2021-03-13 00:12:15.000 072 14287.59 334.96 54624.10 88888.00 2021-03-13 00:12:16.000 072 14287.52 335.15 54624.24 88888.00 2021-03-13 00:12:17.000 072 14287.51 335.05 54624.23 88888.00 2021-03-13 00:12:18.000 072 14287.66 335.21 54624.26 88888.00 2021-03-13 00:12:19.000 072 14287.46 335.28 54624.33 88888.00 2021-03-13 00:12:20.000 072 14287.63 335.22 54624.15 88888.00 2021-03-13 00:12:21.000 072 14287.61 335.85 54624.21 88888.00 2021-03-13 00:12:22.000 072 14287.66 335.50 54624.12 88888.00 2021-03-13 00:12:23.000 072 14287.88 335.85 54624.15 88888.00 2021-03-13 00:12:24.000 072 14287.52 335.63 54624.13 88888.00 2021-03-13 00:12:25.000 072 14287.49 335.63 54624.04 88888.00 2021-03-13 00:12:26.000 072 14287.61 335.97 54624.10 88888.00 2021-03-13 00:12:27.000 072 14287.64 335.79 54624.16 88888.00 2021-03-13 00:12:28.000 072 14287.87 335.90 54624.16 88888.00 2021-03-13 00:12:29.000 072 14287.61 335.96 54624.15 88888.00 2021-03-13 00:12:30.000 072 14287.65 336.05 54624.06 88888.00 2021-03-13 00:12:31.000 072 14287.56 336.47 54624.00 88888.00 2021-03-13 00:12:32.000 072 14287.58 336.33 54624.05 88888.00 2021-03-13 00:12:33.000 072 14290.89 337.77 54621.82 88888.00 2021-03-13 00:12:34.000 072 14289.03 338.40 54624.06 88888.00 2021-03-13 00:12:35.000 072 14287.84 336.48 54624.04 88888.00 2021-03-13 00:12:36.000 072 14287.66 336.37 54624.00 88888.00 2021-03-13 00:12:37.000 072 14287.67 336.54 54623.97 88888.00 2021-03-13 00:12:38.000 072 14288.00 336.22 54624.06 88888.00 2021-03-13 00:12:39.000 072 14289.72 338.81 54621.79 88888.00 2021-03-13 00:12:40.000 072 14287.86 336.49 54623.78 88888.00 2021-03-13 00:12:41.000 072 14287.59 336.44 54623.88 88888.00 2021-03-13 00:12:42.000 072 14287.54 336.51 54624.12 88888.00 2021-03-13 00:12:43.000 072 14287.70 336.68 54623.72 88888.00 2021-03-13 00:12:44.000 072 14287.50 336.54 54623.97 88888.00 2021-03-13 00:12:45.000 072 14287.41 336.60 54623.92 88888.00 2021-03-13 00:12:46.000 072 14287.52 336.53 54623.64 88888.00 2021-03-13 00:12:47.000 072 14287.31 336.89 54623.94 88888.00 2021-03-13 00:12:48.000 072 14287.17 336.85 54624.00 88888.00 2021-03-13 00:12:49.000 072 14287.21 336.86 54623.81 88888.00 2021-03-13 00:12:50.000 072 14287.14 336.81 54623.85 88888.00 2021-03-13 00:12:51.000 072 14287.37 336.75 54623.84 88888.00 2021-03-13 00:12:52.000 072 14287.14 336.95 54623.95 88888.00 2021-03-13 00:12:53.000 072 14287.14 337.07 54623.84 88888.00 2021-03-13 00:12:54.000 072 14287.09 337.08 54623.89 88888.00 2021-03-13 00:12:55.000 072 14287.01 336.89 54623.79 88888.00 2021-03-13 00:12:56.000 072 14287.26 336.96 54623.79 88888.00 2021-03-13 00:12:57.000 072 14287.27 337.15 54623.88 88888.00 2021-03-13 00:12:58.000 072 14287.27 337.46 54623.80 88888.00 2021-03-13 00:12:59.000 072 14287.05 336.91 54623.84 88888.00 2021-03-13 00:13:00.000 072 14286.93 337.23 54623.85 88888.00 2021-03-13 00:13:01.000 072 14287.36 336.88 54623.67 88888.00 2021-03-13 00:13:02.000 072 14286.86 337.05 54623.81 88888.00 2021-03-13 00:13:03.000 072 14286.77 337.13 54623.66 88888.00 2021-03-13 00:13:04.000 072 14288.84 339.38 54621.61 88888.00 2021-03-13 00:13:05.000 072 14286.88 337.06 54623.74 88888.00 2021-03-13 00:13:06.000 072 14286.70 337.13 54623.68 88888.00 2021-03-13 00:13:07.000 072 14286.49 337.03 54623.79 88888.00 2021-03-13 00:13:08.000 072 14286.44 337.09 54623.73 88888.00 2021-03-13 00:13:09.000 072 14286.36 336.99 54623.83 88888.00 2021-03-13 00:13:10.000 072 14288.59 339.26 54621.48 88888.00 2021-03-13 00:13:11.000 072 14286.23 336.99 54623.69 88888.00 2021-03-13 00:13:12.000 072 14286.30 337.05 54623.67 88888.00 2021-03-13 00:13:13.000 072 14286.36 337.06 54623.68 88888.00 2021-03-13 00:13:14.000 072 14286.21 336.97 54623.80 88888.00 2021-03-13 00:13:15.000 072 14286.31 336.90 54623.83 88888.00 2021-03-13 00:13:16.000 072 14286.37 336.93 54623.55 88888.00 2021-03-13 00:13:17.000 072 14286.06 336.87 54623.56 88888.00 2021-03-13 00:13:18.000 072 14285.94 336.93 54623.60 88888.00 2021-03-13 00:13:19.000 072 14285.76 336.91 54623.61 88888.00 2021-03-13 00:13:20.000 072 14285.63 336.87 54623.63 88888.00 2021-03-13 00:13:21.000 072 14285.71 336.98 54623.44 88888.00 2021-03-13 00:13:22.000 072 14285.61 336.94 54623.50 88888.00 2021-03-13 00:13:23.000 072 14285.55 337.16 54623.43 88888.00 2021-03-13 00:13:24.000 072 14285.23 336.88 54623.63 88888.00 2021-03-13 00:13:25.000 072 14285.12 336.86 54623.69 88888.00 2021-03-13 00:13:26.000 072 14285.00 336.81 54623.41 88888.00 2021-03-13 00:13:27.000 072 14284.98 336.67 54623.47 88888.00 2021-03-13 00:13:28.000 072 14284.98 336.80 54623.35 88888.00 2021-03-13 00:13:29.000 072 14284.81 336.75 54623.53 88888.00 2021-03-13 00:13:30.000 072 14284.68 336.63 54623.44 88888.00 2021-03-13 00:13:31.000 072 14284.66 336.70 54623.33 88888.00 2021-03-13 00:13:32.000 072 14286.66 339.63 54621.14 88888.00 2021-03-13 00:13:33.000 072 14284.44 337.44 54623.24 88888.00 2021-03-13 00:13:34.000 072 14284.39 336.64 54623.37 88888.00 2021-03-13 00:13:35.000 072 14284.14 336.49 54623.04 88888.00 2021-03-13 00:13:36.000 072 14283.88 336.67 54623.05 88888.00 2021-03-13 00:13:37.000 072 14283.97 336.33 54623.01 88888.00 2021-03-13 00:13:38.000 072 14285.95 338.82 54620.81 88888.00 2021-03-13 00:13:39.000 072 14283.72 336.36 54623.02 88888.00 2021-03-13 00:13:40.000 072 14284.63 336.39 54620.80 88888.00 2021-03-13 00:13:41.000 072 14283.31 338.50 54623.06 88888.00 2021-03-13 00:13:42.000 072 14283.10 336.43 54622.97 88888.00 2021-03-13 00:13:43.000 072 14283.53 336.56 54622.71 88888.00 2021-03-13 00:13:44.000 072 14283.05 336.55 54622.81 88888.00 2021-03-13 00:13:45.000 072 14282.86 336.44 54622.80 88888.00 2021-03-13 00:13:46.000 072 14282.70 336.29 54622.77 88888.00 2021-03-13 00:13:47.000 072 14282.77 336.55 54622.72 88888.00 2021-03-13 00:13:48.000 072 14282.74 336.46 54622.64 88888.00 2021-03-13 00:13:49.000 072 14282.38 336.41 54622.76 88888.00 2021-03-13 00:13:50.000 072 14282.63 336.43 54622.64 88888.00 2021-03-13 00:13:51.000 072 14282.30 336.27 54622.55 88888.00 2021-03-13 00:13:52.000 072 14282.23 336.30 54622.55 88888.00 2021-03-13 00:13:53.000 072 14282.68 336.34 54622.46 88888.00 2021-03-13 00:13:54.000 072 14282.33 336.42 54622.48 88888.00 2021-03-13 00:13:55.000 072 14282.11 336.45 54622.47 88888.00 2021-03-13 00:13:56.000 072 14281.88 336.12 54622.53 88888.00 2021-03-13 00:13:57.000 072 14281.92 336.37 54622.24 88888.00 2021-03-13 00:13:58.000 072 14281.87 336.37 54621.93 88888.00 2021-03-13 00:13:59.000 072 14281.82 336.36 54622.28 88888.00 2021-03-13 00:14:00.000 072 14281.69 336.08 54622.20 88888.00 2021-03-13 00:14:01.000 072 14281.57 336.05 54622.34 88888.00 2021-03-13 00:14:02.000 072 14281.68 335.90 54622.07 88888.00 2021-03-13 00:14:03.000 072 14281.67 336.10 54622.02 88888.00 2021-03-13 00:14:04.000 072 14281.63 336.03 54622.07 88888.00 2021-03-13 00:14:05.000 072 14281.52 336.05 54622.00 88888.00 2021-03-13 00:14:06.000 072 14283.50 338.22 54619.63 88888.00 2021-03-13 00:14:07.000 072 14281.23 336.07 54621.95 88888.00 2021-03-13 00:14:08.000 072 14281.26 336.00 54621.79 88888.00 2021-03-13 00:14:09.000 072 14281.01 336.20 54621.90 88888.00 2021-03-13 00:14:10.000 072 14281.15 335.87 54621.46 88888.00 2021-03-13 00:14:11.000 072 14281.04 335.91 54621.88 88888.00 2021-03-13 00:14:12.000 072 14283.15 338.13 54619.46 88888.00 2021-03-13 00:14:13.000 072 14281.13 336.25 54621.39 88888.00 2021-03-13 00:14:14.000 072 14280.82 335.88 54621.55 88888.00 2021-03-13 00:14:15.000 072 14280.73 335.81 54621.58 88888.00 2021-03-13 00:14:16.000 072 14280.61 335.84 54621.54 88888.00 2021-03-13 00:14:17.000 072 14280.60 335.85 54621.40 88888.00 2021-03-13 00:14:18.000 072 14280.81 336.01 54621.37 88888.00 2021-03-13 00:14:19.000 072 14280.38 335.77 54621.33 88888.00 2021-03-13 00:14:20.000 072 14280.23 336.02 54621.26 88888.00 2021-03-13 00:14:21.000 072 14280.28 335.86 54621.19 88888.00 2021-03-13 00:14:22.000 072 14280.16 335.88 54621.17 88888.00 2021-03-13 00:14:23.000 072 14280.14 335.72 54621.15 88888.00 2021-03-13 00:14:24.000 072 14283.32 338.93 54618.76 88888.00 2021-03-13 00:14:25.000 072 14281.03 338.21 54621.06 88888.00 2021-03-13 00:14:26.000 072 14279.86 335.92 54621.14 88888.00 2021-03-13 00:14:27.000 072 14279.78 335.81 54621.02 88888.00 2021-03-13 00:14:28.000 072 14279.59 335.90 54620.93 88888.00 2021-03-13 00:14:29.000 072 14279.65 335.92 54620.76 88888.00 2021-03-13 00:14:30.000 072 14281.76 337.96 54618.62 88888.00 2021-03-13 00:14:31.000 072 14279.49 335.83 54620.74 88888.00 2021-03-13 00:14:32.000 072 14279.44 336.02 54620.98 88888.00 2021-03-13 00:14:33.000 072 14279.49 336.03 54620.70 88888.00 2021-03-13 00:14:34.000 072 14279.32 335.92 54620.79 88888.00 2021-03-13 00:14:35.000 072 14279.22 335.86 54620.69 88888.00 2021-03-13 00:14:36.000 072 14279.09 335.86 54620.67 88888.00 2021-03-13 00:14:37.000 072 14279.09 335.92 54620.49 88888.00 2021-03-13 00:14:38.000 072 14278.69 335.99 54620.45 88888.00 2021-03-13 00:14:39.000 072 14278.79 335.98 54620.44 88888.00 2021-03-13 00:14:40.000 072 14278.81 335.77 54620.20 88888.00 2021-03-13 00:14:41.000 072 14278.75 335.86 54620.40 88888.00 2021-03-13 00:14:42.000 072 14278.71 335.95 54619.41 88888.00 2021-03-13 00:14:43.000 072 14280.85 338.02 54619.27 88888.00 2021-03-13 00:14:44.000 072 14278.52 335.98 54620.26 88888.00 2021-03-13 00:14:45.000 072 14278.28 335.96 54620.25 88888.00 2021-03-13 00:14:46.000 072 14278.09 335.98 54620.14 88888.00 2021-03-13 00:14:47.000 072 14278.18 336.05 54620.01 88888.00 2021-03-13 00:14:48.000 072 14278.05 335.90 54619.83 88888.00 2021-03-13 00:14:49.000 072 14277.89 335.89 54620.12 88888.00 2021-03-13 00:14:50.000 072 14277.79 335.96 54619.95 88888.00 2021-03-13 00:14:51.000 072 14277.52 336.05 54619.99 88888.00 2021-03-13 00:14:52.000 072 14277.44 336.02 54619.95 88888.00 2021-03-13 00:14:53.000 072 14277.41 335.85 54619.89 88888.00 2021-03-13 00:14:54.000 072 14277.19 335.86 54619.73 88888.00 2021-03-13 00:14:55.000 072 14277.08 336.24 54619.69 88888.00 2021-03-13 00:14:56.000 072 14276.81 335.78 54619.80 88888.00 2021-03-13 00:14:57.000 072 14276.78 335.89 54619.76 88888.00 2021-03-13 00:14:58.000 072 14278.90 337.92 54617.37 88888.00 2021-03-13 00:14:59.000 072 14276.54 335.67 54619.63 88888.00 2021-03-13 00:15:00.000 072 14276.26 335.75 54619.59 88888.00 2021-03-13 00:15:01.000 072 14277.77 336.81 54619.61 88888.00 2021-03-13 00:15:02.000 072 14276.08 335.61 54619.47 88888.00 2021-03-13 00:15:03.000 072 14275.87 335.61 54619.26 88888.00 2021-03-13 00:15:04.000 072 14278.06 337.72 54616.90 88888.00 2021-03-13 00:15:05.000 072 14275.82 335.59 54619.09 88888.00 2021-03-13 00:15:06.000 072 14275.50 335.55 54619.11 88888.00 2021-03-13 00:15:07.000 072 14275.70 335.83 54618.88 88888.00 2021-03-13 00:15:08.000 072 14275.52 335.39 54618.81 88888.00 2021-03-13 00:15:09.000 072 14275.35 335.30 54618.95 88888.00 2021-03-13 00:15:10.000 072 14275.22 335.55 54618.86 88888.00 2021-03-13 00:15:11.000 072 14275.23 335.71 54618.69 88888.00 2021-03-13 00:15:12.000 072 14275.11 335.74 54618.70 88888.00 2021-03-13 00:15:13.000 072 14274.91 335.51 54618.57 88888.00 2021-03-13 00:15:14.000 072 14275.18 335.74 54618.54 88888.00 2021-03-13 00:15:15.000 072 14274.87 336.01 54618.49 88888.00 2021-03-13 00:15:16.000 072 14274.86 335.47 54618.60 88888.00 2021-03-13 00:15:17.000 072 14274.71 335.75 54618.44 88888.00 2021-03-13 00:15:18.000 072 14274.57 335.48 54618.38 88888.00 2021-03-13 00:15:19.000 072 14274.71 335.66 54618.36 88888.00 2021-03-13 00:15:20.000 072 14274.37 335.91 54618.32 88888.00 2021-03-13 00:15:21.000 072 14274.25 335.67 54618.18 88888.00 2021-03-13 00:15:22.000 072 14274.16 335.59 54618.24 88888.00 2021-03-13 00:15:23.000 072 14276.44 338.33 54615.97 88888.00 2021-03-13 00:15:24.000 072 14274.12 335.62 54618.10 88888.00 2021-03-13 00:15:25.000 072 14273.92 335.59 54617.99 88888.00 2021-03-13 00:15:26.000 072 14273.73 335.55 54617.98 88888.00 2021-03-13 00:15:27.000 072 14273.79 335.72 54617.71 88888.00 2021-03-13 00:15:28.000 072 14273.37 335.67 54617.85 88888.00 2021-03-13 00:15:29.000 072 14275.81 337.94 54615.52 88888.00 2021-03-13 00:15:30.000 072 14273.35 335.66 54617.68 88888.00 2021-03-13 00:15:31.000 072 14273.22 336.13 54617.65 88888.00 2021-03-13 00:15:32.000 072 14275.30 338.10 54615.14 88888.00 2021-03-13 00:15:33.000 072 14273.20 335.89 54617.31 88888.00 2021-03-13 00:15:34.000 072 14272.99 335.84 54617.28 88888.00 2021-03-13 00:15:35.000 072 14272.94 336.02 54617.41 88888.00 2021-03-13 00:15:36.000 072 14272.93 335.76 54617.49 88888.00 2021-03-13 00:15:37.000 072 14275.04 338.07 54615.02 88888.00 2021-03-13 00:15:38.000 072 14275.10 337.87 54614.97 88888.00 2021-03-13 00:15:39.000 072 14272.66 335.55 54616.90 88888.00 2021-03-13 00:15:40.000 072 14272.70 335.58 54617.11 88888.00 2021-03-13 00:15:41.000 072 14272.46 335.55 54617.15 88888.00 2021-03-13 00:15:42.000 072 14272.48 335.52 54617.00 88888.00 2021-03-13 00:15:43.000 072 14272.41 335.65 54616.94 88888.00 2021-03-13 00:15:44.000 072 14272.42 335.86 54616.97 88888.00 2021-03-13 00:15:45.000 072 14272.53 335.65 54616.74 88888.00 2021-03-13 00:15:46.000 072 14272.32 335.55 54616.78 88888.00 2021-03-13 00:15:47.000 072 14272.57 335.58 54616.67 88888.00 2021-03-13 00:15:48.000 072 14272.74 335.56 54616.66 88888.00 2021-03-13 00:15:49.000 072 14272.62 335.75 54616.67 88888.00 2021-03-13 00:15:50.000 072 14272.50 335.73 54616.26 88888.00 2021-03-13 00:15:51.000 072 14272.45 335.56 54616.51 88888.00 2021-03-13 00:15:52.000 072 14272.36 335.49 54616.51 88888.00 2021-03-13 00:15:53.000 072 14272.57 335.86 54616.47 88888.00 2021-03-13 00:15:54.000 072 14272.32 335.26 54616.54 88888.00 2021-03-13 00:15:55.000 072 14272.44 335.41 54616.37 88888.00 2021-03-13 00:15:56.000 072 14272.35 335.11 54616.39 88888.00 2021-03-13 00:15:57.000 072 14272.43 335.73 54615.82 88888.00 2021-03-13 00:15:58.000 072 14274.64 337.54 54615.22 88888.00 2021-03-13 00:15:59.000 072 14272.51 335.49 54615.99 88888.00 2021-03-13 00:16:00.000 072 14272.36 335.42 54616.33 88888.00 2021-03-13 00:16:01.000 072 14272.52 335.38 54616.11 88888.00 2021-03-13 00:16:02.000 072 14272.45 335.61 54616.10 88888.00 2021-03-13 00:16:03.000 072 14274.60 337.60 54613.81 88888.00 2021-03-13 00:16:04.000 072 14272.48 335.61 54616.06 88888.00 2021-03-13 00:16:05.000 072 14274.73 338.86 54613.87 88888.00 2021-03-13 00:16:06.000 072 14272.34 335.14 54616.06 88888.00 2021-03-13 00:16:07.000 072 14272.64 335.42 54616.02 88888.00 2021-03-13 00:16:08.000 072 14272.58 335.30 54615.91 88888.00 2021-03-13 00:16:09.000 072 14272.86 335.47 54615.92 88888.00 2021-03-13 00:16:10.000 072 14272.86 335.38 54615.92 88888.00 2021-03-13 00:16:11.000 072 14272.87 335.25 54616.03 88888.00 2021-03-13 00:16:12.000 072 14272.80 335.25 54615.83 88888.00 2021-03-13 00:16:13.000 072 14272.83 335.45 54615.94 88888.00 2021-03-13 00:16:14.000 072 14272.89 335.35 54616.02 88888.00 2021-03-13 00:16:15.000 072 14275.06 337.54 54613.48 88888.00 2021-03-13 00:16:16.000 072 14272.89 335.32 54615.57 88888.00 2021-03-13 00:16:17.000 072 14272.82 335.45 54615.76 88888.00 2021-03-13 00:16:18.000 072 14273.04 335.30 54612.35 88888.00 2021-03-13 00:16:19.000 072 14275.32 337.66 54613.46 88888.00 2021-03-13 00:16:20.000 072 14273.20 335.86 54615.64 88888.00 2021-03-13 00:16:21.000 072 14273.41 335.26 54615.64 88888.00 2021-03-13 00:16:22.000 072 14273.33 335.49 54615.32 88888.00 2021-03-13 00:16:23.000 072 14273.42 335.44 54615.41 88888.00 2021-03-13 00:16:24.000 072 14273.43 335.63 54615.56 88888.00 2021-03-13 00:16:25.000 072 14275.66 337.60 54613.25 88888.00 2021-03-13 00:16:26.000 072 14273.56 335.59 54615.48 88888.00 2021-03-13 00:16:27.000 072 14273.49 335.32 54615.39 88888.00 2021-03-13 00:16:28.000 072 14273.49 335.48 54615.54 88888.00 2021-03-13 00:16:29.000 072 14273.83 335.37 54615.44 88888.00 2021-03-13 00:16:30.000 072 14273.86 335.61 54615.45 88888.00 2021-03-13 00:16:31.000 072 14274.06 335.61 54615.41 88888.00 2021-03-13 00:16:32.000 072 14273.98 335.84 54615.68 88888.00 2021-03-13 00:16:33.000 072 14274.06 335.80 54612.02 88888.00 2021-03-13 00:16:34.000 072 14273.87 337.38 54615.29 88888.00 2021-03-13 00:16:35.000 072 14274.43 335.63 54615.46 88888.00 2021-03-13 00:16:36.000 072 14274.51 335.89 54615.41 88888.00 2021-03-13 00:16:37.000 072 14274.33 335.69 54615.39 88888.00 2021-03-13 00:16:38.000 072 14275.24 335.67 54615.23 88888.00 2021-03-13 00:16:39.000 072 14274.45 335.92 54615.37 88888.00 2021-03-13 00:16:40.000 072 14276.83 337.93 54613.09 88888.00 2021-03-13 00:16:41.000 072 14274.78 335.85 54615.31 88888.00 2021-03-13 00:16:42.000 072 14274.82 335.76 54615.53 88888.00 2021-03-13 00:16:43.000 072 14274.82 335.91 54615.49 88888.00 2021-03-13 00:16:44.000 072 14275.01 336.25 54615.35 88888.00 2021-03-13 00:16:45.000 072 14277.20 338.31 54613.17 88888.00 2021-03-13 00:16:46.000 072 14277.20 338.34 54613.27 88888.00 2021-03-13 00:16:47.000 072 14275.08 336.33 54615.29 88888.00 2021-03-13 00:16:48.000 072 14275.20 336.11 54615.44 88888.00 2021-03-13 00:16:49.000 072 14275.30 336.24 54615.35 88888.00 2021-03-13 00:16:50.000 072 14277.32 338.94 54613.08 88888.00 2021-03-13 00:16:51.000 072 14275.52 336.44 54615.41 88888.00 2021-03-13 00:16:52.000 072 14277.58 338.50 54613.21 88888.00 2021-03-13 00:16:53.000 072 14277.54 338.68 54613.27 88888.00 2021-03-13 00:16:54.000 072 14275.49 336.46 54615.47 88888.00 2021-03-13 00:16:55.000 072 14275.74 336.64 54615.35 88888.00 2021-03-13 00:16:56.000 072 14277.68 338.88 54612.80 88888.00 2021-03-13 00:16:57.000 072 14275.68 336.68 54613.99 88888.00 2021-03-13 00:16:58.000 072 14275.72 336.77 54615.51 88888.00 2021-03-13 00:16:59.000 072 14275.94 336.76 54615.27 88888.00 2021-03-13 00:17:00.000 072 14277.87 338.98 54613.27 88888.00 2021-03-13 00:17:01.000 072 14277.62 336.64 54612.94 88888.00 2021-03-13 00:17:02.000 072 14276.74 338.79 54615.43 88888.00 2021-03-13 00:17:03.000 072 14275.64 336.76 54615.60 88888.00 2021-03-13 00:17:04.000 072 14278.10 338.97 54613.34 88888.00 2021-03-13 00:17:05.000 072 14275.81 336.75 54615.14 88888.00 2021-03-13 00:17:06.000 072 14275.81 336.49 54615.48 88888.00 2021-03-13 00:17:07.000 072 14275.79 336.80 54615.37 88888.00 2021-03-13 00:17:08.000 072 14275.76 336.72 54615.50 88888.00 2021-03-13 00:17:09.000 072 14277.28 336.88 54612.33 88888.00 2021-03-13 00:17:10.000 072 14278.36 338.89 54613.08 88888.00 2021-03-13 00:17:11.000 072 14275.88 336.91 54615.56 88888.00 2021-03-13 00:17:12.000 072 14275.84 336.58 54615.55 88888.00 2021-03-13 00:17:13.000 072 14275.68 336.74 54615.56 88888.00 2021-03-13 00:17:14.000 072 14275.83 336.45 54615.67 88888.00 2021-03-13 00:17:15.000 072 14276.06 336.57 54615.53 88888.00 2021-03-13 00:17:16.000 072 14278.26 338.94 54613.34 88888.00 2021-03-13 00:17:17.000 072 14276.01 336.63 54615.57 88888.00 2021-03-13 00:17:18.000 072 14276.01 336.64 54615.58 88888.00 2021-03-13 00:17:19.000 072 14275.98 336.69 54615.53 88888.00 2021-03-13 00:17:20.000 072 14275.96 336.44 54615.54 88888.00 2021-03-13 00:17:21.000 072 14276.03 336.62 54615.55 88888.00 2021-03-13 00:17:22.000 072 14276.49 337.06 54615.47 88888.00 2021-03-13 00:17:23.000 072 14276.09 336.68 54615.68 88888.00 2021-03-13 00:17:24.000 072 14276.21 336.68 54615.91 88888.00 2021-03-13 00:17:25.000 072 14276.20 336.47 54615.18 88888.00 2021-03-13 00:17:26.000 072 14276.30 336.53 54615.58 88888.00 2021-03-13 00:17:27.000 072 14276.38 336.74 54615.24 88888.00 2021-03-13 00:17:28.000 072 14278.53 338.93 54613.42 88888.00 2021-03-13 00:17:29.000 072 14276.37 336.78 54615.62 88888.00 2021-03-13 00:17:30.000 072 14276.38 336.43 54615.18 88888.00 2021-03-13 00:17:31.000 072 14276.73 336.31 54615.64 88888.00 2021-03-13 00:17:32.000 072 14276.63 336.94 54615.66 88888.00 2021-03-13 00:17:33.000 072 14278.78 338.82 54613.49 88888.00 2021-03-13 00:17:34.000 072 14276.65 336.35 54615.57 88888.00 2021-03-13 00:17:35.000 072 14276.60 336.45 54615.62 88888.00 2021-03-13 00:17:36.000 072 14276.84 336.76 54615.53 88888.00 2021-03-13 00:17:37.000 072 14277.09 336.53 54615.67 88888.00 2021-03-13 00:17:38.000 072 14279.00 338.10 54613.34 88888.00 2021-03-13 00:17:39.000 072 14276.76 336.42 54615.61 88888.00 2021-03-13 00:17:40.000 072 14276.58 336.40 54615.27 88888.00 2021-03-13 00:17:41.000 072 14276.69 336.68 54615.68 88888.00 2021-03-13 00:17:42.000 072 14276.48 336.68 54615.61 88888.00 2021-03-13 00:17:43.000 072 14276.74 336.42 54615.62 88888.00 2021-03-13 00:17:44.000 072 14276.91 336.24 54615.60 88888.00 2021-03-13 00:17:45.000 072 14276.65 336.48 54615.76 88888.00 2021-03-13 00:17:46.000 072 14276.80 336.36 54615.73 88888.00 2021-03-13 00:17:47.000 072 14276.84 335.96 54615.34 88888.00 2021-03-13 00:17:48.000 072 14276.84 336.15 54615.71 88888.00 2021-03-13 00:17:49.000 072 14276.67 336.33 54615.72 88888.00 2021-03-13 00:17:50.000 072 14276.76 336.23 54615.76 88888.00 2021-03-13 00:17:51.000 072 14276.83 336.22 54615.60 88888.00 2021-03-13 00:17:52.000 072 14276.82 335.97 54615.60 88888.00 2021-03-13 00:17:53.000 072 14276.74 336.25 54615.76 88888.00 2021-03-13 00:17:54.000 072 14276.65 336.48 54615.86 88888.00 2021-03-13 00:17:55.000 072 14276.70 336.08 54615.67 88888.00 2021-03-13 00:17:56.000 072 14276.93 336.15 54615.79 88888.00 2021-03-13 00:17:57.000 072 14276.65 335.88 54615.81 88888.00 2021-03-13 00:17:58.000 072 14276.69 336.32 54615.75 88888.00 2021-03-13 00:17:59.000 072 14276.63 336.11 54615.88 88888.00 2021-03-13 00:18:00.000 072 14276.50 335.98 54615.79 88888.00 2021-03-13 00:18:01.000 072 14279.81 339.15 54613.51 88888.00 2021-03-13 00:18:02.000 072 14277.55 338.13 54615.82 88888.00 2021-03-13 00:18:03.000 072 14276.57 335.91 54615.94 88888.00 2021-03-13 00:18:04.000 072 14278.77 338.31 54613.65 88888.00 2021-03-13 00:18:05.000 072 14276.54 335.82 54615.74 88888.00 2021-03-13 00:18:06.000 072 14276.42 336.08 54615.77 88888.00 2021-03-13 00:18:07.000 072 14278.57 338.49 54613.59 88888.00 2021-03-13 00:18:08.000 072 14276.47 335.67 54615.97 88888.00 2021-03-13 00:18:09.000 072 14276.44 335.75 54615.84 88888.00 2021-03-13 00:18:10.000 072 14276.34 335.65 54615.84 88888.00 2021-03-13 00:18:11.000 072 14276.26 335.49 54615.88 88888.00 2021-03-13 00:18:12.000 072 14276.34 335.63 54615.67 88888.00 2021-03-13 00:18:13.000 072 14276.16 335.42 54615.79 88888.00 2021-03-13 00:18:14.000 072 14276.24 335.27 54615.82 88888.00 2021-03-13 00:18:15.000 072 14275.99 335.28 54615.76 88888.00 2021-03-13 00:18:16.000 072 14276.13 335.33 54615.72 88888.00 2021-03-13 00:18:17.000 072 14276.16 335.19 54615.70 88888.00 2021-03-13 00:18:18.000 072 14276.17 335.22 54615.70 88888.00 2021-03-13 00:18:19.000 072 14276.24 335.28 54615.87 88888.00 2021-03-13 00:18:20.000 072 14276.13 335.11 54615.78 88888.00 2021-03-13 00:18:21.000 072 14276.06 335.34 54615.79 88888.00 2021-03-13 00:18:22.000 072 14276.66 335.16 54615.73 88888.00 2021-03-13 00:18:23.000 072 14275.95 335.33 54615.52 88888.00 2021-03-13 00:18:24.000 072 14276.48 335.33 54615.79 88888.00 2021-03-13 00:18:25.000 072 14276.12 335.30 54615.81 88888.00 2021-03-13 00:18:26.000 072 14276.07 334.98 54615.82 88888.00 2021-03-13 00:18:27.000 072 14276.32 335.25 54615.59 88888.00 2021-03-13 00:18:28.000 072 14276.38 335.45 54615.74 88888.00 2021-03-13 00:18:29.000 072 14276.32 335.21 54615.65 88888.00 2021-03-13 00:18:30.000 072 14276.20 335.17 54615.64 88888.00 2021-03-13 00:18:31.000 072 14276.28 335.09 54615.65 88888.00 2021-03-13 00:18:32.000 072 14276.38 334.96 54615.54 88888.00 2021-03-13 00:18:33.000 072 14276.16 335.09 54615.65 88888.00 2021-03-13 00:18:34.000 072 14276.31 334.97 54615.72 88888.00 2021-03-13 00:18:35.000 072 14276.10 334.87 54615.70 88888.00 2021-03-13 00:18:36.000 072 14276.17 334.80 54615.68 88888.00 2021-03-13 00:18:37.000 072 14276.26 334.77 54615.01 88888.00 2021-03-13 00:18:38.000 072 14278.22 337.33 54614.60 88888.00 2021-03-13 00:18:39.000 072 14276.02 334.85 54615.82 88888.00 2021-03-13 00:18:40.000 072 14276.03 334.85 54615.74 88888.00 2021-03-13 00:18:41.000 072 14276.38 334.80 54615.55 88888.00 2021-03-13 00:18:42.000 072 14276.15 335.21 54615.71 88888.00 2021-03-13 00:18:43.000 072 14276.26 334.79 54615.66 88888.00 2021-03-13 00:18:44.000 072 14276.36 334.67 54615.61 88888.00 2021-03-13 00:18:45.000 072 14276.09 334.60 54615.71 88888.00 2021-03-13 00:18:46.000 072 14276.26 334.85 54615.67 88888.00 2021-03-13 00:18:47.000 072 14275.93 334.67 54615.67 88888.00 2021-03-13 00:18:48.000 072 14275.99 334.66 54615.67 88888.00 2021-03-13 00:18:49.000 072 14276.38 334.79 54615.74 88888.00 2021-03-13 00:18:50.000 072 14276.14 334.74 54615.82 88888.00 2021-03-13 00:18:51.000 072 14276.20 334.90 54615.79 88888.00 2021-03-13 00:18:52.000 072 14276.29 334.60 54615.70 88888.00 2021-03-13 00:18:53.000 072 14276.10 334.79 54615.78 88888.00 2021-03-13 00:18:54.000 072 14276.20 334.81 54615.70 88888.00 2021-03-13 00:18:55.000 072 14276.11 334.85 54615.71 88888.00 2021-03-13 00:18:56.000 072 14276.11 334.80 54615.73 88888.00 2021-03-13 00:18:57.000 072 14276.20 334.70 54615.79 88888.00 2021-03-13 00:18:58.000 072 14276.20 334.95 54615.77 88888.00 2021-03-13 00:18:59.000 072 14276.42 334.95 54614.12 88888.00 2021-03-13 00:19:00.000 072 14278.23 337.05 54613.67 88888.00 2021-03-13 00:19:01.000 072 14276.00 334.73 54616.02 88888.00 2021-03-13 00:19:02.000 072 14276.02 334.61 54615.86 88888.00 2021-03-13 00:19:03.000 072 14275.82 334.65 54615.88 88888.00 2021-03-13 00:19:04.000 072 14276.04 334.81 54615.73 88888.00 2021-03-13 00:19:05.000 072 14275.88 334.51 54615.73 88888.00 2021-03-13 00:19:06.000 072 14278.30 336.78 54613.60 88888.00 2021-03-13 00:19:07.000 072 14275.96 334.54 54615.87 88888.00 2021-03-13 00:19:08.000 072 14275.94 334.47 54615.88 88888.00 2021-03-13 00:19:09.000 072 14275.87 334.43 54615.82 88888.00 2021-03-13 00:19:10.000 072 14275.79 334.45 54615.87 88888.00 2021-03-13 00:19:11.000 072 14276.01 334.23 54615.81 88888.00 2021-03-13 00:19:12.000 072 14276.30 334.19 54615.73 88888.00 2021-03-13 00:19:13.000 072 14275.80 334.22 54615.93 88888.00 2021-03-13 00:19:14.000 072 14275.80 334.21 54615.91 88888.00 2021-03-13 00:19:15.000 072 14275.71 334.19 54615.95 88888.00 2021-03-13 00:19:16.000 072 14275.86 334.27 54615.85 88888.00 2021-03-13 00:19:17.000 072 14275.69 334.10 54615.85 88888.00 2021-03-13 00:19:18.000 072 14275.48 333.99 54615.79 88888.00 2021-03-13 00:19:19.000 072 14275.69 334.35 54615.82 88888.00 2021-03-13 00:19:20.000 072 14275.35 333.85 54615.82 88888.00 2021-03-13 00:19:21.000 072 14275.59 333.99 54615.75 88888.00 2021-03-13 00:19:22.000 072 14275.31 333.80 54615.74 88888.00 2021-03-13 00:19:23.000 072 14275.26 333.77 54615.79 88888.00 2021-03-13 00:19:24.000 072 14275.44 333.88 54615.73 88888.00 2021-03-13 00:19:25.000 072 14275.00 333.79 54615.78 88888.00 2021-03-13 00:19:26.000 072 14275.25 333.80 54615.64 88888.00 2021-03-13 00:19:27.000 072 14274.80 333.79 54615.61 88888.00 2021-03-13 00:19:28.000 072 14274.80 333.83 54615.56 88888.00 2021-03-13 00:19:29.000 072 14274.75 333.43 54615.66 88888.00 2021-03-13 00:19:30.000 072 14276.81 333.72 54613.40 88888.00 2021-03-13 00:19:31.000 072 14274.67 335.55 54615.47 88888.00 2021-03-13 00:19:32.000 072 14274.49 333.53 54615.43 88888.00 2021-03-13 00:19:33.000 072 14274.40 333.51 54615.55 88888.00 2021-03-13 00:19:34.000 072 14274.75 333.94 54615.41 88888.00 2021-03-13 00:19:35.000 072 14274.11 333.47 54615.37 88888.00 2021-03-13 00:19:36.000 072 14276.34 335.71 54613.06 88888.00 2021-03-13 00:19:37.000 072 14274.07 333.39 54615.26 88888.00 2021-03-13 00:19:38.000 072 14274.09 333.47 54615.27 88888.00 2021-03-13 00:19:39.000 072 14273.94 333.59 54615.35 88888.00 2021-03-13 00:19:40.000 072 14273.86 333.50 54615.25 88888.00 2021-03-13 00:19:41.000 072 14273.80 333.81 54615.14 88888.00 2021-03-13 00:19:42.000 072 14273.74 333.43 54615.07 88888.00 2021-03-13 00:19:43.000 072 14273.71 333.38 54615.14 88888.00 2021-03-13 00:19:44.000 072 14273.69 333.53 54615.00 88888.00 2021-03-13 00:19:45.000 072 14273.72 333.47 54614.74 88888.00 2021-03-13 00:19:46.000 072 14273.66 333.40 54615.04 88888.00 2021-03-13 00:19:47.000 072 14273.29 333.39 54614.90 88888.00 2021-03-13 00:19:48.000 072 14273.36 333.83 54614.85 88888.00 2021-03-13 00:19:49.000 072 14273.18 333.39 54614.71 88888.00 2021-03-13 00:19:50.000 072 14273.19 333.29 54614.78 88888.00 2021-03-13 00:19:51.000 072 14272.98 333.31 54614.63 88888.00 2021-03-13 00:19:52.000 072 14273.22 333.25 54614.78 88888.00 2021-03-13 00:19:53.000 072 14272.86 333.22 54614.63 88888.00 2021-03-13 00:19:54.000 072 14273.07 333.46 54614.58 88888.00 2021-03-13 00:19:55.000 072 14272.73 333.28 54614.62 88888.00 2021-03-13 00:19:56.000 072 14272.73 333.27 54614.37 88888.00 2021-03-13 00:19:57.000 072 14274.81 336.11 54612.30 88888.00 2021-03-13 00:19:58.000 072 14272.47 334.55 54614.35 88888.00 2021-03-13 00:19:59.000 072 14272.50 333.30 54614.28 88888.00 2021-03-13 00:20:00.000 072 14272.36 333.09 54614.40 88888.00 2021-03-13 00:20:01.000 072 14272.29 332.92 54612.47 88888.00 2021-03-13 00:20:02.000 072 14272.07 335.10 54613.48 88888.00 2021-03-13 00:20:03.000 072 14276.06 336.98 54611.53 88888.00 2021-03-13 00:20:04.000 072 14274.59 335.36 54611.76 88888.00 2021-03-13 00:20:05.000 072 14274.69 337.62 54613.88 88888.00 2021-03-13 00:20:06.000 072 14272.32 333.84 54614.06 88888.00 2021-03-13 00:20:07.000 072 14272.02 333.07 54611.95 88888.00 2021-03-13 00:20:08.000 072 14273.26 335.17 54614.04 88888.00 2021-03-13 00:20:09.000 072 14274.25 335.59 54611.90 88888.00 2021-03-13 00:20:10.000 072 14271.79 333.08 54614.07 88888.00 2021-03-13 00:20:11.000 072 14271.81 333.03 54614.04 88888.00 2021-03-13 00:20:12.000 072 14271.84 333.02 54614.03 88888.00 2021-03-13 00:20:13.000 072 14271.82 333.12 54613.95 88888.00 2021-03-13 00:20:14.000 072 14271.84 333.23 54613.90 88888.00 2021-03-13 00:20:15.000 072 14271.63 333.05 54613.99 88888.00 2021-03-13 00:20:16.000 072 14271.67 333.51 54613.87 88888.00 2021-03-13 00:20:17.000 072 14271.58 333.36 54613.87 88888.00 2021-03-13 00:20:18.000 072 14271.83 333.23 54613.78 88888.00 2021-03-13 00:20:19.000 072 14271.58 333.80 54613.84 88888.00 2021-03-13 00:20:20.000 072 14271.41 333.33 54613.85 88888.00 2021-03-13 00:20:21.000 072 14271.48 333.53 54613.89 88888.00 2021-03-13 00:20:22.000 072 14271.24 333.40 54613.84 88888.00 2021-03-13 00:20:23.000 072 14271.50 333.65 54613.71 88888.00 2021-03-13 00:20:24.000 072 14271.39 333.53 54613.71 88888.00 2021-03-13 00:20:25.000 072 14271.18 333.47 54613.82 88888.00 2021-03-13 00:20:26.000 072 14271.16 333.57 54613.62 88888.00 2021-03-13 00:20:27.000 072 14271.10 333.50 54613.85 88888.00 2021-03-13 00:20:28.000 072 14270.97 333.67 54613.68 88888.00 2021-03-13 00:20:29.000 072 14270.84 333.78 54613.59 88888.00 2021-03-13 00:20:30.000 072 14270.70 333.58 54613.54 88888.00 2021-03-13 00:20:31.000 072 14270.65 333.69 54613.54 88888.00 2021-03-13 00:20:32.000 072 14270.57 333.80 54613.58 88888.00 2021-03-13 00:20:33.000 072 14270.60 333.68 54613.58 88888.00 2021-03-13 00:20:34.000 072 14270.56 333.85 54613.46 88888.00 2021-03-13 00:20:35.000 072 14270.62 333.77 54613.53 88888.00 2021-03-13 00:20:36.000 072 14270.38 334.19 54613.15 88888.00 2021-03-13 00:20:37.000 072 14270.26 333.76 54613.38 88888.00 2021-03-13 00:20:38.000 072 14270.16 333.95 54613.27 88888.00 2021-03-13 00:20:39.000 072 14270.28 333.81 54610.94 88888.00 2021-03-13 00:20:40.000 072 14271.07 336.04 54613.33 88888.00 2021-03-13 00:20:41.000 072 14270.25 333.76 54613.27 88888.00 2021-03-13 00:20:42.000 072 14269.92 333.66 54613.29 88888.00 2021-03-13 00:20:43.000 072 14269.92 333.72 54613.23 88888.00 2021-03-13 00:20:44.000 072 14270.01 333.75 54612.99 88888.00 2021-03-13 00:20:45.000 072 14269.92 333.70 54613.15 88888.00 2021-03-13 00:20:46.000 072 14269.90 334.01 54613.20 88888.00 2021-03-13 00:20:47.000 072 14269.80 333.62 54613.15 88888.00 2021-03-13 00:20:48.000 072 14270.16 333.89 54613.11 88888.00 2021-03-13 00:20:49.000 072 14269.97 333.65 54612.99 88888.00 2021-03-13 00:20:50.000 072 14269.84 333.36 54613.31 88888.00 2021-03-13 00:20:51.000 072 14269.92 333.37 54613.02 88888.00 2021-03-13 00:20:52.000 072 14272.01 333.37 54609.68 88888.00 2021-03-13 00:20:53.000 072 14272.15 335.49 54611.64 88888.00 2021-03-13 00:20:54.000 072 14269.63 333.28 54612.96 88888.00 2021-03-13 00:20:55.000 072 14269.94 333.16 54612.97 88888.00 2021-03-13 00:20:56.000 072 14270.08 333.62 54612.79 88888.00 2021-03-13 00:20:57.000 072 14270.03 333.19 54613.07 88888.00 2021-03-13 00:20:58.000 072 14269.88 332.86 54612.89 88888.00 2021-03-13 00:20:59.000 072 14272.19 335.09 54611.03 88888.00 2021-03-13 00:21:00.000 072 14270.00 332.94 54612.93 88888.00 2021-03-13 00:21:01.000 072 14269.91 332.73 54613.05 88888.00 2021-03-13 00:21:02.000 072 14269.82 332.72 54612.97 88888.00 2021-03-13 00:21:03.000 072 14269.76 332.53 54612.84 88888.00 2021-03-13 00:21:04.000 072 14270.29 332.35 54612.83 88888.00 2021-03-13 00:21:05.000 072 14269.84 332.47 54612.84 88888.00 2021-03-13 00:21:06.000 072 14270.01 332.35 54612.75 88888.00 2021-03-13 00:21:07.000 072 14270.31 332.16 54612.89 88888.00 2021-03-13 00:21:08.000 072 14269.84 332.41 54612.73 88888.00 2021-03-13 00:21:09.000 072 14269.69 331.99 54612.85 88888.00 2021-03-13 00:21:10.000 072 14270.01 332.09 54612.79 88888.00 2021-03-13 00:21:11.000 072 14270.29 332.17 54612.71 88888.00 2021-03-13 00:21:12.000 072 14269.90 332.07 54612.74 88888.00 2021-03-13 00:21:13.000 072 14269.88 332.01 54612.65 88888.00 2021-03-13 00:21:14.000 072 14269.77 332.03 54612.72 88888.00 2021-03-13 00:21:15.000 072 14269.91 331.98 54612.64 88888.00 2021-03-13 00:21:16.000 072 14269.95 332.09 54612.62 88888.00 2021-03-13 00:21:17.000 072 14270.06 332.01 54612.59 88888.00 2021-03-13 00:21:18.000 072 14269.99 332.23 54612.64 88888.00 2021-03-13 00:21:19.000 072 14270.19 331.96 54612.56 88888.00 2021-03-13 00:21:20.000 072 14270.05 331.97 54612.52 88888.00 2021-03-13 00:21:21.000 072 14270.15 332.03 54612.60 88888.00 2021-03-13 00:21:22.000 072 14270.25 331.99 54612.59 88888.00 2021-03-13 00:21:23.000 072 14272.24 334.23 54610.33 88888.00 2021-03-13 00:21:24.000 072 14270.12 331.90 54612.52 88888.00 2021-03-13 00:21:25.000 072 14270.19 332.01 54612.46 88888.00 2021-03-13 00:21:26.000 072 14270.02 331.95 54612.51 88888.00 2021-03-13 00:21:27.000 072 14269.85 331.71 54612.58 88888.00 2021-03-13 00:21:28.000 072 14270.02 331.53 54612.52 88888.00 2021-03-13 00:21:29.000 072 14272.00 333.95 54610.17 88888.00 2021-03-13 00:21:30.000 072 14269.86 331.54 54612.52 88888.00 2021-03-13 00:21:31.000 072 14269.73 331.65 54612.48 88888.00 2021-03-13 00:21:32.000 072 14269.57 331.54 54612.54 88888.00 2021-03-13 00:21:33.000 072 14269.78 331.20 54612.52 88888.00 2021-03-13 00:21:34.000 072 14269.48 331.38 54612.46 88888.00 2021-03-13 00:21:35.000 072 14269.39 331.42 54612.43 88888.00 2021-03-13 00:21:36.000 072 14269.81 331.30 54612.37 88888.00 2021-03-13 00:21:37.000 072 14269.33 331.32 54612.46 88888.00 2021-03-13 00:21:38.000 072 14269.28 331.22 54612.38 88888.00 2021-03-13 00:21:39.000 072 14269.29 331.05 54612.39 88888.00 2021-03-13 00:21:40.000 072 14269.26 331.23 54612.42 88888.00 2021-03-13 00:21:41.000 072 14269.12 331.08 54612.34 88888.00 2021-03-13 00:21:42.000 072 14268.99 331.13 54612.45 88888.00 2021-03-13 00:21:43.000 072 14269.09 331.18 54612.35 88888.00 2021-03-13 00:21:44.000 072 14269.02 331.10 54612.33 88888.00 2021-03-13 00:21:45.000 072 14269.11 331.14 54612.33 88888.00 2021-03-13 00:21:46.000 072 14269.45 331.39 54612.47 88888.00 2021-03-13 00:21:47.000 072 14268.94 330.83 54612.29 88888.00 2021-03-13 00:21:48.000 072 14269.06 330.75 54612.23 88888.00 2021-03-13 00:21:49.000 072 14269.00 330.69 54612.20 88888.00 2021-03-13 00:21:50.000 072 14269.20 330.84 54612.20 88888.00 2021-03-13 00:21:51.000 072 14271.10 332.69 54610.00 88888.00 2021-03-13 00:21:52.000 072 14268.78 330.58 54612.33 88888.00 2021-03-13 00:21:53.000 072 14268.87 330.46 54612.13 88888.00 2021-03-13 00:21:54.000 072 14268.74 330.39 54612.08 88888.00 2021-03-13 00:21:55.000 072 14268.74 330.66 54612.17 88888.00 2021-03-13 00:21:56.000 072 14268.69 330.37 54612.22 88888.00 2021-03-13 00:21:57.000 072 14270.75 332.57 54609.93 88888.00 2021-03-13 00:21:58.000 072 14268.52 330.39 54612.13 88888.00 2021-03-13 00:21:59.000 072 14268.56 330.15 54610.92 88888.00 2021-03-13 00:22:00.000 072 14270.66 332.28 54611.14 88888.00 2021-03-13 00:22:01.000 072 14268.46 330.11 54611.81 88888.00 2021-03-13 00:22:02.000 072 14268.52 330.01 54611.90 88888.00 2021-03-13 00:22:03.000 072 14268.42 329.58 54611.95 88888.00 2021-03-13 00:22:04.000 072 14268.39 329.62 54611.98 88888.00 2021-03-13 00:22:05.000 072 14268.32 329.60 54611.66 88888.00 2021-03-13 00:22:06.000 072 14268.34 329.82 54611.71 88888.00 2021-03-13 00:22:07.000 072 14268.36 329.62 54611.72 88888.00 2021-03-13 00:22:08.000 072 14268.29 329.45 54611.63 88888.00 2021-03-13 00:22:09.000 072 14268.12 329.40 54611.74 88888.00 2021-03-13 00:22:10.000 072 14268.14 329.55 54611.62 88888.00 2021-03-13 00:22:11.000 072 14268.26 329.82 54611.50 88888.00 2021-03-13 00:22:12.000 072 14268.32 329.51 54611.59 88888.00 2021-03-13 00:22:13.000 072 14268.16 329.62 54611.49 88888.00 2021-03-13 00:22:14.000 072 14268.10 329.27 54611.55 88888.00 2021-03-13 00:22:15.000 072 14268.07 329.44 54611.45 88888.00 2021-03-13 00:22:16.000 072 14268.18 329.60 54611.29 88888.00 2021-03-13 00:22:17.000 072 14268.05 329.01 54611.37 88888.00 2021-03-13 00:22:18.000 072 14268.23 329.24 54611.49 88888.00 2021-03-13 00:22:19.000 072 14268.02 329.09 54611.38 88888.00 2021-03-13 00:22:20.000 072 14268.00 329.32 54610.90 88888.00 2021-03-13 00:22:21.000 072 14268.16 329.01 54611.22 88888.00 2021-03-13 00:22:22.000 072 14268.08 328.91 54611.15 88888.00 2021-03-13 00:22:23.000 072 14268.30 328.70 54611.25 88888.00 2021-03-13 00:22:24.000 072 14268.14 328.97 54611.15 88888.00 2021-03-13 00:22:25.000 072 14270.34 331.08 54608.86 88888.00 2021-03-13 00:22:26.000 072 14268.32 329.36 54611.11 88888.00 2021-03-13 00:22:27.000 072 14268.21 328.90 54611.01 88888.00 2021-03-13 00:22:28.000 072 14268.27 328.93 54611.01 88888.00 2021-03-13 00:22:29.000 072 14268.43 328.92 54611.15 88888.00 2021-03-13 00:22:30.000 072 14268.41 328.83 54611.01 88888.00 2021-03-13 00:22:31.000 072 14270.66 331.36 54608.68 88888.00 2021-03-13 00:22:32.000 072 14268.74 329.13 54611.05 88888.00 2021-03-13 00:22:33.000 072 14268.88 329.01 54611.01 88888.00 2021-03-13 00:22:34.000 072 14268.92 328.85 54610.79 88888.00 2021-03-13 00:22:35.000 072 14268.84 328.85 54610.83 88888.00 2021-03-13 00:22:36.000 072 14268.93 328.82 54610.93 88888.00 2021-03-13 00:22:37.000 072 14268.88 328.88 54610.94 88888.00 2021-03-13 00:22:38.000 072 14269.27 328.76 54610.94 88888.00 2021-03-13 00:22:39.000 072 14269.04 328.72 54610.95 88888.00 2021-03-13 00:22:40.000 072 14269.04 328.69 54610.88 88888.00 2021-03-13 00:22:41.000 072 14269.65 328.86 54611.00 88888.00 2021-03-13 00:22:42.000 072 14269.07 328.65 54611.10 88888.00 2021-03-13 00:22:43.000 072 14269.14 328.83 54610.98 88888.00 2021-03-13 00:22:44.000 072 14269.15 328.45 54611.11 88888.00 2021-03-13 00:22:45.000 072 14269.30 328.56 54610.97 88888.00 2021-03-13 00:22:46.000 072 14270.31 328.51 54607.67 88888.00 2021-03-13 00:22:47.000 072 14271.19 330.88 54608.78 88888.00 2021-03-13 00:22:48.000 072 14268.93 328.40 54611.07 88888.00 2021-03-13 00:22:49.000 072 14268.97 328.45 54611.14 88888.00 2021-03-13 00:22:50.000 072 14269.33 328.55 54610.98 88888.00 2021-03-13 00:22:51.000 072 14268.76 328.56 54611.11 88888.00 2021-03-13 00:22:52.000 072 14268.88 328.80 54611.24 88888.00 2021-03-13 00:22:53.000 072 14271.10 330.96 54609.04 88888.00 2021-03-13 00:22:54.000 072 14268.78 328.62 54611.33 88888.00 2021-03-13 00:22:55.000 072 14268.91 328.73 54611.40 88888.00 2021-03-13 00:22:56.000 072 14268.77 328.75 54611.44 88888.00 2021-03-13 00:22:57.000 072 14268.94 328.83 54611.35 88888.00 2021-03-13 00:22:58.000 072 14268.93 328.53 54611.38 88888.00 2021-03-13 00:22:59.000 072 14269.00 328.88 54611.68 88888.00 2021-03-13 00:23:00.000 072 14268.96 329.01 54611.52 88888.00 2021-03-13 00:23:01.000 072 14269.15 329.30 54611.62 88888.00 2021-03-13 00:23:02.000 072 14269.03 329.03 54611.52 88888.00 2021-03-13 00:23:03.000 072 14269.41 328.72 54611.64 88888.00 2021-03-13 00:23:04.000 072 14269.04 328.82 54611.80 88888.00 2021-03-13 00:23:05.000 072 14269.20 328.78 54611.85 88888.00 2021-03-13 00:23:06.000 072 14269.60 328.65 54611.75 88888.00 2021-03-13 00:23:07.000 072 14269.16 328.73 54611.92 88888.00 2021-03-13 00:23:08.000 072 14269.52 329.13 54611.95 88888.00 2021-03-13 00:23:09.000 072 14269.15 328.59 54612.04 88888.00 2021-03-13 00:23:10.000 072 14269.19 328.72 54611.98 88888.00 2021-03-13 00:23:11.000 072 14269.65 328.69 54611.94 88888.00 2021-03-13 00:23:12.000 072 14269.19 328.59 54612.14 88888.00 2021-03-13 00:23:13.000 072 14269.22 328.96 54612.11 88888.00 2021-03-13 00:23:14.000 072 14269.24 328.40 54612.20 88888.00 2021-03-13 00:23:15.000 072 14269.80 328.68 54611.97 88888.00 2021-03-13 00:23:16.000 072 14269.21 328.38 54612.16 88888.00 2021-03-13 00:23:17.000 072 14271.26 330.58 54610.06 88888.00 2021-03-13 00:23:18.000 072 14269.21 328.67 54612.42 88888.00 2021-03-13 00:23:19.000 072 14269.13 328.90 54612.25 88888.00 2021-03-13 00:23:20.000 072 14269.45 328.78 54612.21 88888.00 2021-03-13 00:23:21.000 072 14269.09 328.67 54612.27 88888.00 2021-03-13 00:23:22.000 072 14269.30 329.07 54612.44 88888.00 2021-03-13 00:23:23.000 072 14271.34 331.35 54610.29 88888.00 2021-03-13 00:23:24.000 072 14269.13 329.17 54612.52 88888.00 2021-03-13 00:23:25.000 072 14269.17 329.55 54612.39 88888.00 2021-03-13 00:23:26.000 072 14269.14 329.37 54612.34 88888.00 2021-03-13 00:23:27.000 072 14269.23 329.67 54612.49 88888.00 2021-03-13 00:23:28.000 072 14269.34 329.82 54612.14 88888.00 2021-03-13 00:23:29.000 072 14269.27 329.61 54612.49 88888.00 2021-03-13 00:23:30.000 072 14269.32 329.73 54612.49 88888.00 2021-03-13 00:23:31.000 072 14271.44 331.99 54610.63 88888.00 2021-03-13 00:23:32.000 072 14269.34 329.63 54612.50 88888.00 2021-03-13 00:23:33.000 072 14269.43 330.26 54612.59 88888.00 2021-03-13 00:23:34.000 072 14269.34 330.08 54612.41 88888.00 2021-03-13 00:23:35.000 072 14269.66 329.96 54610.88 88888.00 2021-03-13 00:23:36.000 072 14271.48 332.16 54610.41 88888.00 2021-03-13 00:23:37.000 072 14269.68 330.07 54612.61 88888.00 2021-03-13 00:23:38.000 072 14269.34 330.01 54612.61 88888.00 2021-03-13 00:23:39.000 072 14269.45 330.06 54612.72 88888.00 2021-03-13 00:23:40.000 072 14269.27 329.94 54612.73 88888.00 2021-03-13 00:23:41.000 072 14269.24 330.01 54612.77 88888.00 2021-03-13 00:23:42.000 072 14271.57 332.24 54610.61 88888.00 2021-03-13 00:23:43.000 072 14269.86 330.11 54612.80 88888.00 2021-03-13 00:23:44.000 072 14269.48 329.95 54612.89 88888.00 2021-03-13 00:23:45.000 072 14269.38 329.91 54612.98 88888.00 2021-03-13 00:23:46.000 072 14269.42 330.49 54612.97 88888.00 2021-03-13 00:23:47.000 072 14269.68 330.36 54612.78 88888.00 2021-03-13 00:23:48.000 072 14269.52 330.18 54612.52 88888.00 2021-03-13 00:23:49.000 072 14271.73 332.59 54611.95 88888.00 2021-03-13 00:23:50.000 072 14270.45 330.15 54610.85 88888.00 2021-03-13 00:23:51.000 072 14270.51 332.87 54613.01 88888.00 2021-03-13 00:23:52.000 072 14269.76 330.75 54613.07 88888.00 2021-03-13 00:23:53.000 072 14269.82 331.06 54613.15 88888.00 2021-03-13 00:23:54.000 072 14269.72 330.45 54613.22 88888.00 2021-03-13 00:23:55.000 072 14269.99 330.89 54611.95 88888.00 2021-03-13 00:23:56.000 072 14272.08 332.93 54611.06 88888.00 2021-03-13 00:23:57.000 072 14269.87 330.82 54613.24 88888.00 2021-03-13 00:23:58.000 072 14269.93 331.02 54613.33 88888.00 2021-03-13 00:23:59.000 072 14270.01 331.13 54613.53 88888.00 2021-03-13 00:24:00.000 072 14269.84 330.97 54613.46 88888.00 2021-03-13 00:24:01.000 072 14269.99 331.29 54613.53 88888.00 2021-03-13 00:24:02.000 072 14269.97 331.28 54613.51 88888.00 2021-03-13 00:24:03.000 072 14270.41 331.69 54613.56 88888.00 2021-03-13 00:24:04.000 072 14269.93 331.36 54613.70 88888.00 2021-03-13 00:24:05.000 072 14269.93 331.52 54613.42 88888.00 2021-03-13 00:24:06.000 072 14269.86 331.60 54613.74 88888.00 2021-03-13 00:24:07.000 072 14269.96 331.65 54613.62 88888.00 2021-03-13 00:24:08.000 072 14269.99 331.83 54613.49 88888.00 2021-03-13 00:24:09.000 072 14270.05 332.11 54613.72 88888.00 2021-03-13 00:24:10.000 072 14269.96 331.95 54613.76 88888.00 2021-03-13 00:24:11.000 072 14270.18 332.01 54613.86 88888.00 2021-03-13 00:24:12.000 072 14270.16 332.19 54613.90 88888.00 2021-03-13 00:24:13.000 072 14270.41 332.46 54613.70 88888.00 2021-03-13 00:24:14.000 072 14270.43 332.58 54613.71 88888.00 2021-03-13 00:24:15.000 072 14270.24 332.72 54613.77 88888.00 2021-03-13 00:24:16.000 072 14270.11 332.69 54613.93 88888.00 2021-03-13 00:24:17.000 072 14270.14 333.00 54613.72 88888.00 2021-03-13 00:24:18.000 072 14270.38 333.01 54613.89 88888.00 2021-03-13 00:24:19.000 072 14270.29 332.88 54613.89 88888.00 2021-03-13 00:24:20.000 072 14270.42 332.89 54613.90 88888.00 2021-03-13 00:24:21.000 072 14270.24 333.09 54614.04 88888.00 2021-03-13 00:24:22.000 072 14272.23 335.75 54611.92 88888.00 2021-03-13 00:24:23.000 072 14270.49 333.46 54614.01 88888.00 2021-03-13 00:24:24.000 072 14270.17 333.47 54614.01 88888.00 2021-03-13 00:24:25.000 072 14272.14 335.86 54611.76 88888.00 2021-03-13 00:24:26.000 072 14274.25 335.97 54611.90 88888.00 2021-03-13 00:24:27.000 072 14272.39 338.19 54612.27 88888.00 2021-03-13 00:24:28.000 072 14272.31 336.05 54611.70 88888.00 2021-03-13 00:24:29.000 072 14270.05 333.79 54614.05 88888.00 2021-03-13 00:24:30.000 072 14270.03 333.82 54614.14 88888.00 2021-03-13 00:24:31.000 072 14272.13 338.61 54611.67 88888.00 2021-03-13 00:24:32.000 072 14270.29 334.20 54614.23 88888.00 2021-03-13 00:24:33.000 072 14269.97 334.49 54613.97 88888.00 2021-03-13 00:24:34.000 072 14270.09 334.73 54614.21 88888.00 2021-03-13 00:24:35.000 072 14269.81 334.55 54614.34 88888.00 2021-03-13 00:24:36.000 072 14269.75 334.61 54614.31 88888.00 2021-03-13 00:24:37.000 072 14269.79 335.26 54614.28 88888.00 2021-03-13 00:24:38.000 072 14271.98 337.11 54612.06 88888.00 2021-03-13 00:24:39.000 072 14269.70 335.00 54614.32 88888.00 2021-03-13 00:24:40.000 072 14269.70 334.95 54614.29 88888.00 2021-03-13 00:24:41.000 072 14269.56 335.07 54614.51 88888.00 2021-03-13 00:24:42.000 072 14269.69 334.98 54614.51 88888.00 2021-03-13 00:24:43.000 072 14269.66 335.40 54614.39 88888.00 2021-03-13 00:24:44.000 072 14269.46 335.38 54614.50 88888.00 2021-03-13 00:24:45.000 072 14269.63 335.66 54614.62 88888.00 2021-03-13 00:24:46.000 072 14269.30 335.42 54614.68 88888.00 2021-03-13 00:24:47.000 072 14269.36 335.56 54614.61 88888.00 2021-03-13 00:24:48.000 072 14269.29 335.71 54614.60 88888.00 2021-03-13 00:24:49.000 072 14269.38 335.62 54614.60 88888.00 2021-03-13 00:24:50.000 072 14269.21 335.69 54614.64 88888.00 2021-03-13 00:24:51.000 072 14269.09 335.68 54614.79 88888.00 2021-03-13 00:24:52.000 072 14271.05 337.88 54612.56 88888.00 2021-03-13 00:24:53.000 072 14269.07 335.73 54614.73 88888.00 2021-03-13 00:24:54.000 072 14268.84 335.80 54614.73 88888.00 2021-03-13 00:24:55.000 072 14268.76 335.51 54614.89 88888.00 2021-03-13 00:24:56.000 072 14268.59 335.69 54614.77 88888.00 2021-03-13 00:24:57.000 072 14268.72 335.92 54614.62 88888.00 2021-03-13 00:24:58.000 072 14272.64 338.19 54612.46 88888.00 2021-03-13 00:24:59.000 072 14269.90 337.56 54614.64 88888.00 2021-03-13 00:25:00.000 072 14270.72 338.06 54612.40 88888.00 2021-03-13 00:25:01.000 072 14268.74 335.83 54613.15 88888.00 2021-03-13 00:25:02.000 072 14270.41 338.19 54612.58 88888.00 2021-03-13 00:25:03.000 072 14268.47 335.61 54614.54 88888.00 2021-03-13 00:25:04.000 072 14268.46 336.01 54614.69 88888.00 2021-03-13 00:25:05.000 072 14270.39 339.80 54612.45 88888.00 2021-03-13 00:25:06.000 072 14268.09 335.90 54614.74 88888.00 2021-03-13 00:25:07.000 072 14267.97 335.75 54614.71 88888.00 2021-03-13 00:25:08.000 072 14267.90 335.89 54614.60 88888.00 2021-03-13 00:25:09.000 072 14267.89 335.69 54614.57 88888.00 2021-03-13 00:25:10.000 072 14267.64 336.03 54614.69 88888.00 2021-03-13 00:25:11.000 072 14269.86 337.88 54612.44 88888.00 2021-03-13 00:25:12.000 072 14267.91 335.66 54614.56 88888.00 2021-03-13 00:25:13.000 072 14267.84 335.67 54614.40 88888.00 2021-03-13 00:25:14.000 072 14267.92 335.71 54614.56 88888.00 2021-03-13 00:25:15.000 072 14267.73 336.11 54614.52 88888.00 2021-03-13 00:25:16.000 072 14267.68 335.61 54614.59 88888.00 2021-03-13 00:25:17.000 072 14267.64 335.79 54614.49 88888.00 2021-03-13 00:25:18.000 072 14267.75 335.86 54614.28 88888.00 2021-03-13 00:25:19.000 072 14267.84 335.92 54614.19 88888.00 2021-03-13 00:25:20.000 072 14267.81 335.90 54614.05 88888.00 2021-03-13 00:25:21.000 072 14267.66 335.87 54614.33 88888.00 2021-03-13 00:25:22.000 072 14267.69 335.88 54614.16 88888.00 2021-03-13 00:25:23.000 072 14267.93 335.92 54614.15 88888.00 2021-03-13 00:25:24.000 072 14267.63 335.84 54613.68 88888.00 2021-03-13 00:25:25.000 072 14270.21 338.69 54611.31 88888.00 2021-03-13 00:25:26.000 072 14269.91 338.27 54612.01 88888.00 2021-03-13 00:25:27.000 072 14269.49 338.53 54614.12 88888.00 2021-03-13 00:25:28.000 072 14268.06 335.97 54614.09 88888.00 2021-03-13 00:25:29.000 072 14267.84 336.19 54613.89 88888.00 2021-03-13 00:25:30.000 072 14269.90 338.53 54611.69 88888.00 2021-03-13 00:25:31.000 072 14270.34 338.42 54611.87 88888.00 2021-03-13 00:25:32.000 072 14267.97 337.40 54613.94 88888.00 2021-03-13 00:25:33.000 072 14270.01 338.31 54611.70 88888.00 2021-03-13 00:25:34.000 072 14267.70 336.36 54613.93 88888.00 2021-03-13 00:25:35.000 072 14267.90 336.20 54613.86 88888.00 2021-03-13 00:25:36.000 072 14267.71 336.09 54614.02 88888.00 2021-03-13 00:25:37.000 072 14267.62 336.16 54613.96 88888.00 2021-03-13 00:25:38.000 072 14269.70 338.52 54611.44 88888.00 2021-03-13 00:25:39.000 072 14269.73 338.75 54611.73 88888.00 2021-03-13 00:25:40.000 072 14267.51 336.44 54613.78 88888.00 2021-03-13 00:25:41.000 072 14267.67 336.57 54613.92 88888.00 2021-03-13 00:25:42.000 072 14267.08 336.15 54613.82 88888.00 2021-03-13 00:25:43.000 072 14267.16 336.43 54613.84 88888.00 2021-03-13 00:25:44.000 072 14267.02 336.58 54613.93 88888.00 2021-03-13 00:25:45.000 072 14266.93 336.88 54613.74 88888.00 2021-03-13 00:25:46.000 072 14269.27 338.77 54611.51 88888.00 2021-03-13 00:25:47.000 072 14266.65 336.87 54613.77 88888.00 2021-03-13 00:25:48.000 072 14266.57 336.58 54613.87 88888.00 2021-03-13 00:25:49.000 072 14266.45 336.89 54613.82 88888.00 2021-03-13 00:25:50.000 072 14266.81 336.81 54613.76 88888.00 2021-03-13 00:25:51.000 072 14266.25 336.87 54613.84 88888.00 2021-03-13 00:25:52.000 072 14266.12 336.63 54613.98 88888.00 2021-03-13 00:25:53.000 072 14265.92 336.72 54613.84 88888.00 2021-03-13 00:25:54.000 072 14265.96 336.89 54613.89 88888.00 2021-03-13 00:25:55.000 072 14265.83 337.07 54613.77 88888.00 2021-03-13 00:25:56.000 072 14265.57 336.85 54613.78 88888.00 2021-03-13 00:25:57.000 072 14265.62 337.19 54613.84 88888.00 2021-03-13 00:25:58.000 072 14265.35 336.97 54613.75 88888.00 2021-03-13 00:25:59.000 072 14267.62 336.99 54610.33 88888.00 2021-03-13 00:26:00.000 072 14267.52 339.42 54612.08 88888.00 2021-03-13 00:26:01.000 072 14265.06 337.09 54613.84 88888.00 2021-03-13 00:26:02.000 072 14265.04 337.30 54613.84 88888.00 2021-03-13 00:26:03.000 072 14265.03 336.95 54613.67 88888.00 2021-03-13 00:26:04.000 072 14264.87 337.13 54613.61 88888.00 2021-03-13 00:26:05.000 072 14264.82 336.88 54613.65 88888.00 2021-03-13 00:26:06.000 072 14267.01 339.47 54611.44 88888.00 2021-03-13 00:26:07.000 072 14264.79 337.26 54613.32 88888.00 2021-03-13 00:26:08.000 072 14264.42 337.07 54613.54 88888.00 2021-03-13 00:26:09.000 072 14264.74 337.41 54613.62 88888.00 2021-03-13 00:26:10.000 072 14264.83 337.57 54613.55 88888.00 2021-03-13 00:26:11.000 072 14264.26 337.54 54613.65 88888.00 2021-03-13 00:26:12.000 072 14264.25 337.49 54613.53 88888.00 2021-03-13 00:26:13.000 072 14266.26 338.12 54611.21 88888.00 2021-03-13 00:26:14.000 072 14264.00 338.52 54613.35 88888.00 2021-03-13 00:26:15.000 072 14264.18 337.56 54613.49 88888.00 2021-03-13 00:26:16.000 072 14263.97 337.67 54613.13 88888.00 2021-03-13 00:26:17.000 072 14264.14 337.56 54613.40 88888.00 2021-03-13 00:26:18.000 072 14265.05 337.55 54611.17 88888.00 2021-03-13 00:26:19.000 072 14266.13 340.16 54611.45 88888.00 2021-03-13 00:26:20.000 072 14263.80 337.89 54613.16 88888.00 2021-03-13 00:26:21.000 072 14263.91 337.98 54613.24 88888.00 2021-03-13 00:26:22.000 072 14263.63 337.91 54613.21 88888.00 2021-03-13 00:26:23.000 072 14263.61 338.14 54613.18 88888.00 2021-03-13 00:26:24.000 072 14263.55 337.78 54613.15 88888.00 2021-03-13 00:26:25.000 072 14263.79 337.95 54613.26 88888.00 2021-03-13 00:26:26.000 072 14263.42 337.80 54613.22 88888.00 2021-03-13 00:26:27.000 072 14263.66 338.12 54613.26 88888.00 2021-03-13 00:26:28.000 072 14263.33 338.29 54613.15 88888.00 2021-03-13 00:26:29.000 072 14263.16 338.19 54613.11 88888.00 2021-03-13 00:26:30.000 072 14263.13 338.25 54613.11 88888.00 2021-03-13 00:26:31.000 072 14262.72 338.39 54613.17 88888.00 2021-03-13 00:26:32.000 072 14264.95 340.89 54611.06 88888.00 2021-03-13 00:26:33.000 072 14262.55 338.27 54613.25 88888.00 2021-03-13 00:26:34.000 072 14264.83 340.50 54610.93 88888.00 2021-03-13 00:26:35.000 072 14262.44 338.24 54613.19 88888.00 2021-03-13 00:26:36.000 072 14262.20 338.41 54613.10 88888.00 2021-03-13 00:26:37.000 072 14262.40 338.20 54612.96 88888.00 2021-03-13 00:26:38.000 072 14264.05 340.58 54610.98 88888.00 2021-03-13 00:26:39.000 072 14261.83 338.57 54613.11 88888.00 2021-03-13 00:26:40.000 072 14261.93 338.47 54613.15 88888.00 2021-03-13 00:26:41.000 072 14261.61 338.31 54613.24 88888.00 2021-03-13 00:26:42.000 072 14261.37 338.38 54613.25 88888.00 2021-03-13 00:26:43.000 072 14261.20 338.30 54613.21 88888.00 2021-03-13 00:26:44.000 072 14261.03 338.22 54613.16 88888.00 2021-03-13 00:26:45.000 072 14264.14 340.20 54610.92 88888.00 2021-03-13 00:26:46.000 072 14261.76 340.62 54613.09 88888.00 2021-03-13 00:26:47.000 072 14260.52 338.15 54613.08 88888.00 2021-03-13 00:26:48.000 072 14260.21 338.20 54613.18 88888.00 2021-03-13 00:26:49.000 072 14262.23 340.65 54610.82 88888.00 2021-03-13 00:26:50.000 072 14259.92 338.71 54613.18 88888.00 2021-03-13 00:26:51.000 072 14262.05 340.51 54611.24 88888.00 2021-03-13 00:26:52.000 072 14259.58 338.62 54613.02 88888.00 2021-03-13 00:26:53.000 072 14259.33 338.28 54613.07 88888.00 2021-03-13 00:26:54.000 072 14259.38 338.35 54612.93 88888.00 2021-03-13 00:26:55.000 072 14259.25 338.35 54612.89 88888.00 2021-03-13 00:26:56.000 072 14258.89 338.41 54612.87 88888.00 2021-03-13 00:26:57.000 072 14259.24 338.27 54612.77 88888.00 2021-03-13 00:26:58.000 072 14259.02 338.45 54612.67 88888.00 2021-03-13 00:26:59.000 072 14260.70 338.52 54610.63 88888.00 2021-03-13 00:27:00.000 072 14258.66 340.47 54612.39 88888.00 2021-03-13 00:27:01.000 072 14258.71 338.43 54612.19 88888.00 2021-03-13 00:27:02.000 072 14258.70 338.78 54612.29 88888.00 2021-03-13 00:27:03.000 072 14258.55 338.51 54612.36 88888.00 2021-03-13 00:27:04.000 072 14258.35 338.79 54611.95 88888.00 2021-03-13 00:27:05.000 072 14260.40 340.87 54609.87 88888.00 2021-03-13 00:27:06.000 072 14258.07 338.65 54612.15 88888.00 2021-03-13 00:27:07.000 072 14258.01 338.73 54611.82 88888.00 2021-03-13 00:27:08.000 072 14257.88 338.50 54612.03 88888.00 2021-03-13 00:27:09.000 072 14257.67 338.63 54611.77 88888.00 2021-03-13 00:27:10.000 072 14257.59 338.55 54611.85 88888.00 2021-03-13 00:27:11.000 072 14259.68 340.93 54609.39 88888.00 2021-03-13 00:27:12.000 072 14259.91 341.02 54609.65 88888.00 2021-03-13 00:27:13.000 072 14257.15 338.65 54611.85 88888.00 2021-03-13 00:27:14.000 072 14257.11 338.56 54611.72 88888.00 2021-03-13 00:27:15.000 072 14257.00 338.39 54611.65 88888.00 2021-03-13 00:27:16.000 072 14256.88 338.76 54611.66 88888.00 2021-03-13 00:27:17.000 072 14258.50 338.69 54610.80 88888.00 2021-03-13 00:27:18.000 072 14258.74 340.79 54609.05 88888.00 2021-03-13 00:27:19.000 072 14256.39 338.47 54611.32 88888.00 2021-03-13 00:27:20.000 072 14256.63 340.01 54611.23 88888.00 2021-03-13 00:27:21.000 072 14256.14 338.38 54611.29 88888.00 2021-03-13 00:27:22.000 072 14255.92 338.48 54610.95 88888.00 2021-03-13 00:27:23.000 072 14257.94 339.24 54611.13 88888.00 2021-03-13 00:27:24.000 072 14259.75 338.81 54609.31 88888.00 2021-03-13 00:27:25.000 072 14255.54 338.30 54611.15 88888.00 2021-03-13 00:27:26.000 072 14257.44 340.74 54608.98 88888.00 2021-03-13 00:27:27.000 072 14255.17 338.52 54611.20 88888.00 2021-03-13 00:27:28.000 072 14254.99 338.46 54611.00 88888.00 2021-03-13 00:27:29.000 072 14255.00 338.50 54611.12 88888.00 2021-03-13 00:27:30.000 072 14254.75 338.31 54610.69 88888.00 2021-03-13 00:27:31.000 072 14254.93 338.37 54610.93 88888.00 2021-03-13 00:27:32.000 072 14254.42 338.33 54610.77 88888.00 2021-03-13 00:27:33.000 072 14254.35 338.29 54610.97 88888.00 2021-03-13 00:27:34.000 072 14253.98 338.59 54610.81 88888.00 2021-03-13 00:27:35.000 072 14254.08 338.34 54608.46 88888.00 2021-03-13 00:27:36.000 072 14255.04 340.63 54610.83 88888.00 2021-03-13 00:27:37.000 072 14253.48 338.32 54610.67 88888.00 2021-03-13 00:27:38.000 072 14253.22 338.33 54611.04 88888.00 2021-03-13 00:27:39.000 072 14252.66 338.06 54610.92 88888.00 2021-03-13 00:27:40.000 072 14254.86 340.14 54608.65 88888.00 2021-03-13 00:27:41.000 072 14252.37 338.14 54610.75 88888.00 2021-03-13 00:27:42.000 072 14252.19 337.99 54610.41 88888.00 2021-03-13 00:27:43.000 072 14252.10 337.90 54610.61 88888.00 2021-03-13 00:27:44.000 072 14252.01 338.06 54610.50 88888.00 2021-03-13 00:27:45.000 072 14253.75 337.77 54608.13 88888.00 2021-03-13 00:27:46.000 072 14253.71 340.08 54608.40 88888.00 2021-03-13 00:27:47.000 072 14251.34 337.76 54610.62 88888.00 2021-03-13 00:27:48.000 072 14251.18 337.74 54610.44 88888.00 2021-03-13 00:27:49.000 072 14250.98 337.40 54610.46 88888.00 2021-03-13 00:27:50.000 072 14250.61 337.37 54610.18 88888.00 2021-03-13 00:27:51.000 072 14252.74 339.46 54608.16 88888.00 2021-03-13 00:27:52.000 072 14250.33 337.54 54610.13 88888.00 2021-03-13 00:27:53.000 072 14250.21 337.26 54609.12 88888.00 2021-03-13 00:27:54.000 072 14252.18 339.34 54609.51 88888.00 2021-03-13 00:27:55.000 072 14249.87 336.93 54610.06 88888.00 2021-03-13 00:27:56.000 072 14249.83 337.16 54610.08 88888.00 2021-03-13 00:27:57.000 072 14249.71 336.93 54609.86 88888.00 2021-03-13 00:27:58.000 072 14249.52 336.81 54609.94 88888.00 2021-03-13 00:27:59.000 072 14249.40 336.96 54609.87 88888.00 2021-03-13 00:28:00.000 072 14249.13 336.55 54609.83 88888.00 2021-03-13 00:28:01.000 072 14248.96 336.48 54609.94 88888.00 2021-03-13 00:28:02.000 072 14248.98 336.39 54609.71 88888.00 2021-03-13 00:28:03.000 072 14249.09 337.44 54609.42 88888.00 2021-03-13 00:28:04.000 072 14248.62 336.34 54609.66 88888.00 2021-03-13 00:28:05.000 072 14248.48 336.38 54609.47 88888.00 2021-03-13 00:28:06.000 072 14248.64 336.23 54609.37 88888.00 2021-03-13 00:28:07.000 072 14248.52 336.22 54609.37 88888.00 2021-03-13 00:28:08.000 072 14248.33 335.92 54609.25 88888.00 2021-03-13 00:28:09.000 072 14248.32 336.09 54609.27 88888.00 2021-03-13 00:28:10.000 072 14247.94 335.60 54609.26 88888.00 2021-03-13 00:28:11.000 072 14248.20 335.76 54609.15 88888.00 2021-03-13 00:28:12.000 072 14247.84 335.62 54609.08 88888.00 2021-03-13 00:28:13.000 072 14247.63 335.61 54609.12 88888.00 2021-03-13 00:28:14.000 072 14247.61 335.48 54608.83 88888.00 2021-03-13 00:28:15.000 072 14247.49 335.38 54609.11 88888.00 2021-03-13 00:28:16.000 072 14247.69 335.29 54608.82 88888.00 2021-03-13 00:28:17.000 072 14247.28 335.35 54608.62 88888.00 2021-03-13 00:28:18.000 072 14247.25 335.34 54608.76 88888.00 2021-03-13 00:28:19.000 072 14247.04 335.33 54608.65 88888.00 2021-03-13 00:28:20.000 072 14246.93 335.04 54608.65 88888.00 2021-03-13 00:28:21.000 072 14246.95 335.09 54607.07 88888.00 2021-03-13 00:28:22.000 072 14248.69 337.25 54608.24 88888.00 2021-03-13 00:28:23.000 072 14246.70 335.02 54608.44 88888.00 2021-03-13 00:28:24.000 072 14246.76 334.79 54608.40 88888.00 2021-03-13 00:28:25.000 072 14246.50 334.98 54608.23 88888.00 2021-03-13 00:28:26.000 072 14246.50 335.06 54608.19 88888.00 2021-03-13 00:28:27.000 072 14246.50 334.87 54608.07 88888.00 2021-03-13 00:28:28.000 072 14246.37 334.82 54608.10 88888.00 2021-03-13 00:28:29.000 072 14246.43 334.65 54608.00 88888.00 2021-03-13 00:28:30.000 072 14248.48 337.62 54605.66 88888.00 2021-03-13 00:28:31.000 072 14246.23 334.99 54607.83 88888.00 2021-03-13 00:28:32.000 072 14246.29 334.92 54607.67 88888.00 2021-03-13 00:28:33.000 072 14246.26 334.66 54607.82 88888.00 2021-03-13 00:28:34.000 072 14246.00 334.67 54607.73 88888.00 2021-03-13 00:28:35.000 072 14246.12 334.46 54607.46 88888.00 2021-03-13 00:28:36.000 072 14248.19 336.81 54605.34 88888.00 2021-03-13 00:28:37.000 072 14246.49 334.59 54607.42 88888.00 2021-03-13 00:28:38.000 072 14246.02 334.43 54607.42 88888.00 2021-03-13 00:28:39.000 072 14245.97 334.53 54607.42 88888.00 2021-03-13 00:28:40.000 072 14245.87 334.47 54607.40 88888.00 2021-03-13 00:28:41.000 072 14245.79 334.48 54607.28 88888.00 2021-03-13 00:28:42.000 072 14245.57 334.56 54607.08 88888.00 2021-03-13 00:28:43.000 072 14246.20 334.74 54606.79 88888.00 2021-03-13 00:28:44.000 072 14245.74 334.45 54607.01 88888.00 2021-03-13 00:28:45.000 072 14245.47 334.35 54607.17 88888.00 2021-03-13 00:28:46.000 072 14245.54 334.27 54607.03 88888.00 2021-03-13 00:28:47.000 072 14245.62 334.31 54606.83 88888.00 2021-03-13 00:28:48.000 072 14245.53 334.50 54606.94 88888.00 2021-03-13 00:28:49.000 072 14245.20 334.35 54606.97 88888.00 2021-03-13 00:28:50.000 072 14245.24 334.53 54606.87 88888.00 2021-03-13 00:28:51.000 072 14245.36 334.37 54606.76 88888.00 2021-03-13 00:28:52.000 072 14245.27 334.39 54606.66 88888.00 2021-03-13 00:28:53.000 072 14245.34 334.41 54606.58 88888.00 2021-03-13 00:28:54.000 072 14245.27 334.42 54606.64 88888.00 2021-03-13 00:28:55.000 072 14244.92 334.60 54606.62 88888.00 2021-03-13 00:28:56.000 072 14244.92 334.24 54606.60 88888.00 2021-03-13 00:28:57.000 072 14245.00 334.38 54606.47 88888.00 2021-03-13 00:28:58.000 072 14245.13 334.27 54606.45 88888.00 2021-03-13 00:28:59.000 072 14244.78 334.17 54606.49 88888.00 2021-03-13 00:29:00.000 072 14244.59 334.19 54606.41 88888.00 2021-03-13 00:29:01.000 072 14246.90 336.32 54604.11 88888.00 2021-03-13 00:29:02.000 072 14244.65 333.93 54606.24 88888.00 2021-03-13 00:29:03.000 072 14244.46 334.29 54605.98 88888.00 2021-03-13 00:29:04.000 072 14244.44 334.26 54606.19 88888.00 2021-03-13 00:29:05.000 072 14244.15 334.16 54606.19 88888.00 2021-03-13 00:29:06.000 072 14244.23 334.17 54606.11 88888.00 2021-03-13 00:29:07.000 072 14246.31 336.46 54603.80 88888.00 2021-03-13 00:29:08.000 072 14244.23 333.97 54605.98 88888.00 2021-03-13 00:29:09.000 072 14244.01 333.91 54605.82 88888.00 2021-03-13 00:29:10.000 072 14243.95 333.97 54605.86 88888.00 2021-03-13 00:29:11.000 072 14243.85 334.15 54605.75 88888.00 2021-03-13 00:29:12.000 072 14243.75 333.82 54605.60 88888.00 2021-03-13 00:29:13.000 072 14243.73 333.78 54605.62 88888.00 2021-03-13 00:29:14.000 072 14243.66 334.07 54605.61 88888.00 2021-03-13 00:29:15.000 072 14243.58 333.95 54605.46 88888.00 2021-03-13 00:29:16.000 072 14243.75 333.73 54605.07 88888.00 2021-03-13 00:29:17.000 072 14243.53 333.80 54605.08 88888.00 2021-03-13 00:29:18.000 072 14243.54 333.91 54604.71 88888.00 2021-03-13 00:29:19.000 072 14243.15 333.85 54605.16 88888.00 2021-03-13 00:29:20.000 072 14243.04 334.04 54605.28 88888.00 2021-03-13 00:29:21.000 072 14242.97 333.97 54604.96 88888.00 2021-03-13 00:29:22.000 072 14242.77 333.75 54604.87 88888.00 2021-03-13 00:29:23.000 072 14242.97 334.04 54605.02 88888.00 2021-03-13 00:29:24.000 072 14242.86 333.99 54604.90 88888.00 2021-03-13 00:29:25.000 072 14242.76 333.92 54604.87 88888.00 2021-03-13 00:29:26.000 072 14242.92 333.67 54604.54 88888.00 2021-03-13 00:29:27.000 072 14245.04 336.74 54602.31 88888.00 2021-03-13 00:29:28.000 072 14242.61 333.79 54604.48 88888.00 2021-03-13 00:29:29.000 072 14242.59 334.00 54604.32 88888.00 2021-03-13 00:29:30.000 072 14242.48 333.98 54604.16 88888.00 2021-03-13 00:29:31.000 072 14242.44 333.83 54604.32 88888.00 2021-03-13 00:29:32.000 072 14242.73 334.05 54604.21 88888.00 2021-03-13 00:29:33.000 072 14244.62 336.41 54601.66 88888.00 2021-03-13 00:29:34.000 072 14242.42 334.02 54603.89 88888.00 2021-03-13 00:29:35.000 072 14242.59 333.73 54604.02 88888.00 2021-03-13 00:29:36.000 072 14242.35 333.55 54603.84 88888.00 2021-03-13 00:29:37.000 072 14242.32 333.78 54603.56 88888.00 2021-03-13 00:29:38.000 072 14242.15 333.61 54603.70 88888.00 2021-03-13 00:29:39.000 072 14242.49 333.72 54603.77 88888.00 2021-03-13 00:29:40.000 072 14242.38 333.83 54603.60 88888.00 2021-03-13 00:29:41.000 072 14242.10 333.61 54603.72 88888.00 2021-03-13 00:29:42.000 072 14242.27 333.97 54603.34 88888.00 2021-03-13 00:29:43.000 072 14242.15 333.82 54603.40 88888.00 2021-03-13 00:29:44.000 072 14242.60 333.63 54603.19 88888.00 2021-03-13 00:29:45.000 072 14242.10 333.54 54603.45 88888.00 2021-03-13 00:29:46.000 072 14242.16 333.72 54601.43 88888.00 2021-03-13 00:29:47.000 072 14244.22 335.92 54603.28 88888.00 2021-03-13 00:29:48.000 072 14242.12 333.64 54603.17 88888.00 2021-03-13 00:29:49.000 072 14242.23 333.69 54602.97 88888.00 2021-03-13 00:29:50.000 072 14244.38 335.72 54600.87 88888.00 2021-03-13 00:29:51.000 072 14242.12 333.69 54603.03 88888.00 2021-03-13 00:29:52.000 072 14242.18 333.67 54602.77 88888.00 2021-03-13 00:29:53.000 072 14242.21 333.90 54602.87 88888.00 2021-03-13 00:29:54.000 072 14242.28 333.60 54602.85 88888.00 2021-03-13 00:29:55.000 072 14242.08 333.64 54602.88 88888.00 2021-03-13 00:29:56.000 072 14244.46 336.08 54600.37 88888.00 2021-03-13 00:29:57.000 072 14242.24 333.67 54602.56 88888.00 2021-03-13 00:29:58.000 072 14244.50 336.08 54600.18 88888.00 2021-03-13 00:29:59.000 072 14242.10 333.75 54602.54 88888.00 2021-03-13 00:30:00.000 072 14242.17 333.89 54602.58 88888.00 2021-03-13 00:30:01.000 072 14242.34 333.83 54602.54 88888.00 2021-03-13 00:30:02.000 072 14242.39 333.89 54602.39 88888.00 2021-03-13 00:30:03.000 072 14242.38 333.85 54602.38 88888.00 2021-03-13 00:30:04.000 072 14244.52 335.96 54600.06 88888.00 2021-03-13 00:30:05.000 072 14242.43 333.91 54602.36 88888.00 2021-03-13 00:30:06.000 072 14242.47 333.94 54602.47 88888.00 2021-03-13 00:30:07.000 072 14249.11 339.66 54594.76 88888.00 2021-03-13 00:30:08.000 072 14249.89 339.57 54594.77 88888.00 2021-03-13 00:30:09.000 072 14244.82 336.17 54600.03 88888.00 2021-03-13 00:30:10.000 072 14242.49 333.97 54602.13 88888.00 2021-03-13 00:30:11.000 072 14242.65 333.86 54602.26 88888.00 2021-03-13 00:30:12.000 072 14242.66 333.84 54602.17 88888.00 2021-03-13 00:30:13.000 072 14245.08 336.08 54599.98 88888.00 2021-03-13 00:30:14.000 072 14242.99 333.94 54602.19 88888.00 2021-03-13 00:30:15.000 072 14242.92 334.01 54602.11 88888.00 2021-03-13 00:30:16.000 072 14243.00 334.05 54602.03 88888.00 2021-03-13 00:30:17.000 072 14243.10 334.04 54602.17 88888.00 2021-03-13 00:30:18.000 072 14243.14 334.08 54602.20 88888.00 2021-03-13 00:30:19.000 072 14243.49 334.23 54602.12 88888.00 2021-03-13 00:30:20.000 072 14243.47 334.36 54602.21 88888.00 2021-03-13 00:30:21.000 072 14243.54 334.41 54600.43 88888.00 2021-03-13 00:30:22.000 072 14245.67 336.41 54600.04 88888.00 2021-03-13 00:30:23.000 072 14245.08 334.26 54599.74 88888.00 2021-03-13 00:30:24.000 072 14244.29 336.50 54602.09 88888.00 2021-03-13 00:30:25.000 072 14244.31 334.23 54602.01 88888.00 2021-03-13 00:30:26.000 072 14244.10 334.28 54602.14 88888.00 2021-03-13 00:30:27.000 072 14244.04 334.39 54602.13 88888.00 2021-03-13 00:30:28.000 072 14246.38 336.96 54599.99 88888.00 2021-03-13 00:30:29.000 072 14244.25 334.50 54602.26 88888.00 2021-03-13 00:30:30.000 072 14244.54 334.54 54602.17 88888.00 2021-03-13 00:30:31.000 072 14244.53 334.48 54602.04 88888.00 2021-03-13 00:30:32.000 072 14244.67 334.37 54602.36 88888.00 2021-03-13 00:30:33.000 072 14244.84 334.78 54602.15 88888.00 2021-03-13 00:30:34.000 072 14247.11 336.79 54600.93 88888.00 2021-03-13 00:30:35.000 072 14245.03 334.47 54602.34 88888.00 2021-03-13 00:30:36.000 072 14245.11 334.41 54602.31 88888.00 2021-03-13 00:30:37.000 072 14245.20 334.36 54602.45 88888.00 2021-03-13 00:30:38.000 072 14245.35 334.41 54602.37 88888.00 2021-03-13 00:30:39.000 072 14247.85 336.74 54600.17 88888.00 2021-03-13 00:30:40.000 072 14245.74 334.39 54602.50 88888.00 2021-03-13 00:30:41.000 072 14245.63 334.44 54602.37 88888.00 2021-03-13 00:30:42.000 072 14245.65 334.38 54602.40 88888.00 2021-03-13 00:30:43.000 072 14245.66 334.27 54602.57 88888.00 2021-03-13 00:30:44.000 072 14245.93 334.57 54602.49 88888.00 2021-03-13 00:30:45.000 072 14248.16 336.68 54600.32 88888.00 2021-03-13 00:30:46.000 072 14245.83 334.87 54602.71 88888.00 2021-03-13 00:30:47.000 072 14245.78 334.48 54602.83 88888.00 2021-03-13 00:30:48.000 072 14245.87 334.60 54602.72 88888.00 2021-03-13 00:30:49.000 072 14246.01 334.89 54602.61 88888.00 2021-03-13 00:30:50.000 072 14245.96 334.76 54602.82 88888.00 2021-03-13 00:30:51.000 072 14246.25 334.90 54602.74 88888.00 2021-03-13 00:30:52.000 072 14245.88 334.55 54602.80 88888.00 2021-03-13 00:30:53.000 072 14245.83 334.82 54602.84 88888.00 2021-03-13 00:30:54.000 072 14246.12 334.55 54602.57 88888.00 2021-03-13 00:30:55.000 072 14245.89 334.68 54602.79 88888.00 2021-03-13 00:30:56.000 072 14245.77 334.84 54603.01 88888.00 2021-03-13 00:30:57.000 072 14245.80 334.41 54602.89 88888.00 2021-03-13 00:30:58.000 072 14245.89 334.68 54602.63 88888.00 2021-03-13 00:30:59.000 072 14245.94 334.48 54602.74 88888.00 2021-03-13 00:31:00.000 072 14245.87 334.39 54602.83 88888.00 2021-03-13 00:31:01.000 072 14245.80 334.22 54602.99 88888.00 2021-03-13 00:31:02.000 072 14245.76 334.32 54602.92 88888.00 2021-03-13 00:31:03.000 072 14246.07 334.54 54602.85 88888.00 2021-03-13 00:31:04.000 072 14245.80 334.68 54602.57 88888.00 2021-03-13 00:31:05.000 072 14245.93 334.36 54602.77 88888.00 2021-03-13 00:31:06.000 072 14245.87 334.38 54602.84 88888.00 2021-03-13 00:31:07.000 072 14245.66 334.23 54602.94 88888.00 2021-03-13 00:31:08.000 072 14245.68 334.35 54603.00 88888.00 2021-03-13 00:31:09.000 072 14245.77 334.55 54600.44 88888.00 2021-03-13 00:31:10.000 072 14246.99 336.36 54603.01 88888.00 2021-03-13 00:31:11.000 072 14245.69 334.27 54603.01 88888.00 2021-03-13 00:31:12.000 072 14245.63 334.16 54603.12 88888.00 2021-03-13 00:31:13.000 072 14245.83 334.20 54602.96 88888.00 2021-03-13 00:31:14.000 072 14246.05 334.38 54602.74 88888.00 2021-03-13 00:31:15.000 072 14245.74 334.23 54603.14 88888.00 2021-03-13 00:31:16.000 072 14247.89 336.75 54600.62 88888.00 2021-03-13 00:31:17.000 072 14245.83 334.00 54603.08 88888.00 2021-03-13 00:31:18.000 072 14245.93 334.03 54603.06 88888.00 2021-03-13 00:31:19.000 072 14246.12 334.20 54602.97 88888.00 2021-03-13 00:31:20.000 072 14245.93 334.08 54603.06 88888.00 2021-03-13 00:31:21.000 072 14246.01 334.25 54603.07 88888.00 2021-03-13 00:31:22.000 072 14248.25 336.24 54600.93 88888.00 2021-03-13 00:31:23.000 072 14246.13 333.96 54603.12 88888.00 2021-03-13 00:31:24.000 072 14246.15 333.99 54603.11 88888.00 2021-03-13 00:31:25.000 072 14246.22 334.06 54603.09 88888.00 2021-03-13 00:31:26.000 072 14246.16 334.12 54603.08 88888.00 2021-03-13 00:31:27.000 072 14246.12 334.11 54603.22 88888.00 2021-03-13 00:31:28.000 072 14246.11 334.35 54603.20 88888.00 2021-03-13 00:31:29.000 072 14246.75 334.12 54603.23 88888.00 2021-03-13 00:31:30.000 072 14246.25 334.41 54603.49 88888.00 2021-03-13 00:31:31.000 072 14246.36 334.03 54603.57 88888.00 2021-03-13 00:31:32.000 072 14246.35 334.04 54603.50 88888.00 2021-03-13 00:31:33.000 072 14246.29 334.17 54603.28 88888.00 2021-03-13 00:31:34.000 072 14246.51 334.04 54603.54 88888.00 2021-03-13 00:31:35.000 072 14246.70 334.21 54603.51 88888.00 2021-03-13 00:31:36.000 072 14246.54 334.52 54603.54 88888.00 2021-03-13 00:31:37.000 072 14246.50 334.07 54603.53 88888.00 2021-03-13 00:31:38.000 072 14246.76 334.48 54603.68 88888.00 2021-03-13 00:31:39.000 072 14246.68 334.12 54603.70 88888.00 2021-03-13 00:31:40.000 072 14246.69 334.24 54603.69 88888.00 2021-03-13 00:31:41.000 072 14246.72 334.43 54603.70 88888.00 2021-03-13 00:31:42.000 072 14246.62 334.37 54603.83 88888.00 2021-03-13 00:31:43.000 072 14246.68 334.27 54603.97 88888.00 2021-03-13 00:31:44.000 072 14246.78 334.27 54603.95 88888.00 2021-03-13 00:31:45.000 072 14246.66 334.27 54603.99 88888.00 2021-03-13 00:31:46.000 072 14246.63 334.29 54603.14 88888.00 2021-03-13 00:31:47.000 072 14249.22 336.60 54603.26 88888.00 2021-03-13 00:31:48.000 072 14246.75 334.20 54604.13 88888.00 2021-03-13 00:31:49.000 072 14246.81 334.56 54604.26 88888.00 2021-03-13 00:31:50.000 072 14246.76 334.30 54604.21 88888.00 2021-03-13 00:31:51.000 072 14246.75 334.34 54604.26 88888.00 2021-03-13 00:31:52.000 072 14248.92 336.81 54602.18 88888.00 2021-03-13 00:31:53.000 072 14246.89 334.25 54604.32 88888.00 2021-03-13 00:31:54.000 072 14246.67 334.32 54604.40 88888.00 2021-03-13 00:31:55.000 072 14246.85 334.39 54604.63 88888.00 2021-03-13 00:31:56.000 072 14246.64 334.24 54604.75 88888.00 2021-03-13 00:31:57.000 072 14246.63 334.41 54604.54 88888.00 2021-03-13 00:31:58.000 072 14250.74 335.05 54602.75 88888.00 2021-03-13 00:31:59.000 072 14246.48 334.36 54604.65 88888.00 2021-03-13 00:32:00.000 072 14246.74 334.42 54604.55 88888.00 2021-03-13 00:32:01.000 072 14246.50 334.07 54604.79 88888.00 2021-03-13 00:32:02.000 072 14246.42 334.34 54604.96 88888.00 2021-03-13 00:32:03.000 072 14246.32 334.45 54604.90 88888.00 2021-03-13 00:32:04.000 072 14248.44 336.25 54602.76 88888.00 2021-03-13 00:32:05.000 072 14248.61 336.88 54602.67 88888.00 2021-03-13 00:32:06.000 072 14246.32 334.23 54605.04 88888.00 2021-03-13 00:32:07.000 072 14246.23 334.21 54604.86 88888.00 2021-03-13 00:32:08.000 072 14246.09 334.24 54604.59 88888.00 2021-03-13 00:32:09.000 072 14248.20 336.28 54603.82 88888.00 2021-03-13 00:32:10.000 072 14245.93 334.10 54605.06 88888.00 2021-03-13 00:32:11.000 072 14248.20 336.19 54603.03 88888.00 2021-03-13 00:32:12.000 072 14245.92 333.92 54605.22 88888.00 2021-03-13 00:32:13.000 072 14245.89 334.22 54605.04 88888.00 2021-03-13 00:32:14.000 072 14249.26 333.97 54602.76 88888.00 2021-03-13 00:32:15.000 072 14245.74 335.64 54605.18 88888.00 2021-03-13 00:32:16.000 072 14245.83 334.25 54605.29 88888.00 2021-03-13 00:32:17.000 072 14249.10 337.83 54601.67 88888.00 2021-03-13 00:32:18.000 072 14248.92 337.50 54601.08 88888.00 2021-03-13 00:32:19.000 072 14245.48 333.93 54605.33 88888.00 2021-03-13 00:32:20.000 072 14247.72 336.27 54603.20 88888.00 2021-03-13 00:32:21.000 072 14245.59 334.15 54605.57 88888.00 2021-03-13 00:32:22.000 072 14245.59 334.17 54605.35 88888.00 2021-03-13 00:32:23.000 072 14245.35 333.85 54605.40 88888.00 2021-03-13 00:32:24.000 072 14245.22 333.82 54605.61 88888.00 2021-03-13 00:32:25.000 072 14245.09 333.91 54605.53 88888.00 2021-03-13 00:32:26.000 072 14245.04 334.39 54605.68 88888.00 2021-03-13 00:32:27.000 072 14245.03 333.81 54605.60 88888.00 2021-03-13 00:32:28.000 072 14245.10 334.18 54605.56 88888.00 2021-03-13 00:32:29.000 072 14244.71 333.78 54605.64 88888.00 2021-03-13 00:32:30.000 072 14244.65 334.06 54605.53 88888.00 2021-03-13 00:32:31.000 072 14245.04 334.07 54605.40 88888.00 2021-03-13 00:32:32.000 072 14244.43 334.00 54605.59 88888.00 2021-03-13 00:32:33.000 072 14244.75 333.97 54605.57 88888.00 2021-03-13 00:32:34.000 072 14244.34 333.72 54605.61 88888.00 2021-03-13 00:32:35.000 072 14244.36 334.13 54605.39 88888.00 2021-03-13 00:32:36.000 072 14244.46 334.37 54605.70 88888.00 2021-03-13 00:32:37.000 072 14244.22 334.01 54605.78 88888.00 2021-03-13 00:32:38.000 072 14243.81 334.05 54605.73 88888.00 2021-03-13 00:32:39.000 072 14243.88 334.17 54605.90 88888.00 2021-03-13 00:32:40.000 072 14243.79 334.06 54605.82 88888.00 2021-03-13 00:32:41.000 072 14243.70 333.96 54605.76 88888.00 2021-03-13 00:32:42.000 072 14243.71 334.06 54605.85 88888.00 2021-03-13 00:32:43.000 072 14243.58 334.26 54605.94 88888.00 2021-03-13 00:32:44.000 072 14243.55 334.07 54605.85 88888.00 2021-03-13 00:32:45.000 072 14245.45 335.70 54603.41 88888.00 2021-03-13 00:32:46.000 072 14243.45 334.68 54605.68 88888.00 2021-03-13 00:32:47.000 072 14242.98 334.35 54605.67 88888.00 2021-03-13 00:32:48.000 072 14242.93 334.02 54605.83 88888.00 2021-03-13 00:32:49.000 072 14242.69 334.35 54605.74 88888.00 2021-03-13 00:32:50.000 072 14245.00 334.22 54603.60 88888.00 2021-03-13 00:32:51.000 072 14242.51 335.86 54605.72 88888.00 2021-03-13 00:32:52.000 072 14242.53 334.20 54605.77 88888.00 2021-03-13 00:32:53.000 072 14242.27 334.32 54605.79 88888.00 2021-03-13 00:32:54.000 072 14245.35 334.26 54602.74 88888.00 2021-03-13 00:32:55.000 072 14244.53 336.31 54604.97 88888.00 2021-03-13 00:32:56.000 072 14242.18 334.78 54605.78 88888.00 2021-03-13 00:32:57.000 072 14241.91 334.43 54605.82 88888.00 2021-03-13 00:32:58.000 072 14242.04 334.34 54605.78 88888.00 2021-03-13 00:32:59.000 072 14241.84 334.33 54605.72 88888.00 2021-03-13 00:33:00.000 072 14243.88 336.77 54603.38 88888.00 2021-03-13 00:33:01.000 072 14243.81 336.94 54605.19 88888.00 2021-03-13 00:33:02.000 072 14241.50 334.43 54605.75 88888.00 2021-03-13 00:33:03.000 072 14241.44 334.51 54605.58 88888.00 2021-03-13 00:33:04.000 072 14241.44 334.64 54605.69 88888.00 2021-03-13 00:33:05.000 072 14241.28 334.41 54605.70 88888.00 2021-03-13 00:33:06.000 072 14243.29 337.02 54603.61 88888.00 2021-03-13 00:33:07.000 072 14241.19 334.66 54605.63 88888.00 2021-03-13 00:33:08.000 072 14241.05 334.92 54605.60 88888.00 2021-03-13 00:33:09.000 072 14240.96 334.61 54605.57 88888.00 2021-03-13 00:33:10.000 072 14241.12 334.73 54605.60 88888.00 2021-03-13 00:33:11.000 072 14240.88 334.79 54605.25 88888.00 2021-03-13 00:33:12.000 072 14240.79 334.69 54605.47 88888.00 2021-03-13 00:33:13.000 072 14240.76 334.71 54605.49 88888.00 2021-03-13 00:33:14.000 072 14240.58 334.65 54605.57 88888.00 2021-03-13 00:33:15.000 072 14240.65 334.82 54605.45 88888.00 2021-03-13 00:33:16.000 072 14240.57 334.51 54605.39 88888.00 2021-03-13 00:33:17.000 072 14240.42 334.99 54605.40 88888.00 2021-03-13 00:33:18.000 072 14240.39 334.60 54605.33 88888.00 2021-03-13 00:33:19.000 072 14240.14 334.74 54605.47 88888.00 2021-03-13 00:33:20.000 072 14240.38 334.75 54605.22 88888.00 2021-03-13 00:33:21.000 072 14240.50 334.84 54605.15 88888.00 2021-03-13 00:33:22.000 072 14240.13 334.69 54605.27 88888.00 2021-03-13 00:33:23.000 072 14240.13 335.14 54605.26 88888.00 2021-03-13 00:33:24.000 072 14239.89 334.86 54605.35 88888.00 2021-03-13 00:33:25.000 072 14239.95 335.14 54605.00 88888.00 2021-03-13 00:33:26.000 072 14239.88 334.93 54605.20 88888.00 2021-03-13 00:33:27.000 072 14239.74 334.94 54605.09 88888.00 2021-03-13 00:33:28.000 072 14239.69 335.30 54605.09 88888.00 2021-03-13 00:33:29.000 072 14239.61 335.01 54605.09 88888.00 2021-03-13 00:33:30.000 072 14239.64 334.71 54604.81 88888.00 2021-03-13 00:33:31.000 072 14239.64 335.02 54605.13 88888.00 2021-03-13 00:33:32.000 072 14239.39 335.00 54605.05 88888.00 2021-03-13 00:33:33.000 072 14239.40 335.09 54604.80 88888.00 2021-03-13 00:33:34.000 072 14239.33 335.16 54604.95 88888.00 2021-03-13 00:33:35.000 072 14239.21 335.24 54604.92 88888.00 2021-03-13 00:33:36.000 072 14240.59 335.13 54602.46 88888.00 2021-03-13 00:33:37.000 072 14239.66 337.63 54604.84 88888.00 2021-03-13 00:33:38.000 072 14239.25 334.90 54604.80 88888.00 2021-03-13 00:33:39.000 072 14239.33 335.22 54604.80 88888.00 2021-03-13 00:33:40.000 072 14239.45 335.15 54604.76 88888.00 2021-03-13 00:33:41.000 072 14239.71 335.30 54604.67 88888.00 2021-03-13 00:33:42.000 072 14239.32 335.48 54604.69 88888.00 2021-03-13 00:33:43.000 072 14239.43 335.62 54604.61 88888.00 2021-03-13 00:33:44.000 072 14239.38 335.61 54604.68 88888.00 2021-03-13 00:33:45.000 072 14241.59 337.78 54602.41 88888.00 2021-03-13 00:33:46.000 072 14239.50 335.60 54604.62 88888.00 2021-03-13 00:33:47.000 072 14239.53 335.96 54604.62 88888.00 2021-03-13 00:33:48.000 072 14239.62 336.18 54604.65 88888.00 2021-03-13 00:33:49.000 072 14239.71 335.78 54604.64 88888.00 2021-03-13 00:33:50.000 072 14240.00 335.96 54604.58 88888.00 2021-03-13 00:33:51.000 072 14242.09 338.13 54602.28 88888.00 2021-03-13 00:33:52.000 072 14240.12 336.03 54604.56 88888.00 2021-03-13 00:33:53.000 072 14240.03 335.99 54604.58 88888.00 2021-03-13 00:33:54.000 072 14240.08 336.11 54604.77 88888.00 2021-03-13 00:33:55.000 072 14240.37 336.25 54604.62 88888.00 2021-03-13 00:33:56.000 072 14240.17 336.23 54604.24 88888.00 2021-03-13 00:33:57.000 072 14240.35 336.58 54604.59 88888.00 2021-03-13 00:33:58.000 072 14240.44 336.60 54604.60 88888.00 2021-03-13 00:33:59.000 072 14240.37 336.63 54604.52 88888.00 2021-03-13 00:34:00.000 072 14240.82 336.67 54604.42 88888.00 2021-03-13 00:34:01.000 072 14240.43 336.70 54604.35 88888.00 2021-03-13 00:34:02.000 072 14240.95 336.79 54604.45 88888.00 2021-03-13 00:34:03.000 072 14240.90 336.87 54604.57 88888.00 2021-03-13 00:34:04.000 072 14240.88 336.92 54604.62 88888.00 2021-03-13 00:34:05.000 072 14240.95 336.80 54604.61 88888.00 2021-03-13 00:34:06.000 072 14241.02 337.05 54604.55 88888.00 2021-03-13 00:34:07.000 072 14241.46 337.23 54604.58 88888.00 2021-03-13 00:34:08.000 072 14241.34 337.69 54604.63 88888.00 2021-03-13 00:34:09.000 072 14241.35 337.23 54604.68 88888.00 2021-03-13 00:34:10.000 072 14241.52 337.32 54604.75 88888.00 2021-03-13 00:34:11.000 072 14241.59 337.37 54604.44 88888.00 2021-03-13 00:34:12.000 072 14241.87 337.45 54604.69 88888.00 2021-03-13 00:34:13.000 072 14241.79 337.95 54604.67 88888.00 2021-03-13 00:34:14.000 072 14241.86 337.81 54604.83 88888.00 2021-03-13 00:34:15.000 072 14241.88 337.74 54603.89 88888.00 2021-03-13 00:34:16.000 072 14244.51 340.02 54603.95 88888.00 2021-03-13 00:34:17.000 072 14242.19 338.13 54604.91 88888.00 2021-03-13 00:34:18.000 072 14242.60 338.38 54605.02 88888.00 2021-03-13 00:34:19.000 072 14242.30 338.08 54604.93 88888.00 2021-03-13 00:34:20.000 072 14242.43 337.84 54604.97 88888.00 2021-03-13 00:34:21.000 072 14244.74 340.38 54602.89 88888.00 2021-03-13 00:34:22.000 072 14242.51 338.23 54605.05 88888.00 2021-03-13 00:34:23.000 072 14242.73 338.21 54605.07 88888.00 2021-03-13 00:34:24.000 072 14242.80 338.39 54605.22 88888.00 2021-03-13 00:34:25.000 072 14243.29 338.38 54605.18 88888.00 2021-03-13 00:34:26.000 072 14243.11 338.28 54605.18 88888.00 2021-03-13 00:34:27.000 072 14243.22 338.61 54605.32 88888.00 2021-03-13 00:34:28.000 072 14243.68 338.65 54605.29 88888.00 2021-03-13 00:34:29.000 072 14243.44 338.71 54605.38 88888.00 2021-03-13 00:34:30.000 072 14243.41 338.81 54605.48 88888.00 2021-03-13 00:34:31.000 072 14243.84 339.21 54605.42 88888.00 2021-03-13 00:34:32.000 072 14243.62 339.19 54605.40 88888.00 2021-03-13 00:34:33.000 072 14243.98 339.13 54605.55 88888.00 2021-03-13 00:34:34.000 072 14243.90 339.13 54605.54 88888.00 2021-03-13 00:34:35.000 072 14244.09 339.14 54605.54 88888.00 2021-03-13 00:34:36.000 072 14244.36 339.20 54605.57 88888.00 2021-03-13 00:34:37.000 072 14244.26 339.32 54605.48 88888.00 2021-03-13 00:34:38.000 072 14244.65 339.41 54605.59 88888.00 2021-03-13 00:34:39.000 072 14244.26 339.53 54605.63 88888.00 2021-03-13 00:34:40.000 072 14244.46 339.44 54605.72 88888.00 2021-03-13 00:34:41.000 072 14244.56 339.80 54605.85 88888.00 2021-03-13 00:34:42.000 072 14244.71 339.76 54605.69 88888.00 2021-03-13 00:34:43.000 072 14244.99 339.70 54604.21 88888.00 2021-03-13 00:34:44.000 072 14247.27 342.06 54603.79 88888.00 2021-03-13 00:34:45.000 072 14245.14 340.00 54605.75 88888.00 2021-03-13 00:34:46.000 072 14245.16 340.01 54605.93 88888.00 2021-03-13 00:34:47.000 072 14245.22 340.07 54605.91 88888.00 2021-03-13 00:34:48.000 072 14245.46 340.31 54605.82 88888.00 2021-03-13 00:34:49.000 072 14245.87 340.46 54605.91 88888.00 2021-03-13 00:34:50.000 072 14247.69 342.62 54603.78 88888.00 2021-03-13 00:34:51.000 072 14246.76 340.22 54603.80 88888.00 2021-03-13 00:34:52.000 072 14246.58 342.37 54606.13 88888.00 2021-03-13 00:34:53.000 072 14245.98 340.39 54606.13 88888.00 2021-03-13 00:34:54.000 072 14246.02 340.58 54606.10 88888.00 2021-03-13 00:34:55.000 072 14246.06 340.47 54606.08 88888.00 2021-03-13 00:34:56.000 072 14246.19 340.66 54606.22 88888.00 2021-03-13 00:34:57.000 072 14246.39 340.67 54606.15 88888.00 2021-03-13 00:34:58.000 072 14246.53 340.77 54606.22 88888.00 2021-03-13 00:34:59.000 072 14246.51 340.73 54606.46 88888.00 2021-03-13 00:35:00.000 072 14246.55 340.90 54606.27 88888.00 2021-03-13 00:35:01.000 072 14246.75 340.83 54606.48 88888.00 2021-03-13 00:35:02.000 072 14246.82 340.69 54606.49 88888.00 2021-03-13 00:35:03.000 072 14247.07 341.53 54606.53 88888.00 2021-03-13 00:35:04.000 072 14247.33 341.25 54606.58 88888.00 2021-03-13 00:35:05.000 072 14247.13 341.23 54606.58 88888.00 2021-03-13 00:35:06.000 072 14247.28 341.22 54606.58 88888.00 2021-03-13 00:35:07.000 072 14247.25 341.20 54606.54 88888.00 2021-03-13 00:35:08.000 072 14249.74 343.96 54604.46 88888.00 2021-03-13 00:35:09.000 072 14247.59 341.64 54606.74 88888.00 2021-03-13 00:35:10.000 072 14247.82 342.01 54606.60 88888.00 2021-03-13 00:35:11.000 072 14247.77 341.70 54606.90 88888.00 2021-03-13 00:35:12.000 072 14247.74 342.03 54606.93 88888.00 2021-03-13 00:35:13.000 072 14248.29 342.23 54606.86 88888.00 2021-03-13 00:35:14.000 072 14247.94 342.11 54606.92 88888.00 2021-03-13 00:35:15.000 072 14247.89 341.84 54606.83 88888.00 2021-03-13 00:35:16.000 072 14248.26 342.06 54607.10 88888.00 2021-03-13 00:35:17.000 072 14250.25 344.78 54604.70 88888.00 2021-03-13 00:35:18.000 072 14248.18 342.71 54607.07 88888.00 2021-03-13 00:35:19.000 072 14248.00 342.24 54606.00 88888.00 2021-03-13 00:35:20.000 072 14250.57 344.36 54607.34 88888.00 2021-03-13 00:35:21.000 072 14248.24 342.45 54607.36 88888.00 2021-03-13 00:35:22.000 072 14248.35 342.47 54607.33 88888.00 2021-03-13 00:35:23.000 072 14250.60 344.73 54605.33 88888.00 2021-03-13 00:35:24.000 072 14248.63 342.71 54607.30 88888.00 2021-03-13 00:35:25.000 072 14248.44 342.60 54607.42 88888.00 2021-03-13 00:35:26.000 072 14248.51 342.86 54607.38 88888.00 2021-03-13 00:35:27.000 072 14248.65 342.91 54607.35 88888.00 2021-03-13 00:35:28.000 072 14248.46 342.97 54607.42 88888.00 2021-03-13 00:35:29.000 072 14248.65 343.07 54607.41 88888.00 2021-03-13 00:35:30.000 072 14248.63 342.91 54607.59 88888.00 2021-03-13 00:35:31.000 072 14248.74 343.13 54607.57 88888.00 2021-03-13 00:35:32.000 072 14250.04 343.03 54605.36 88888.00 2021-03-13 00:35:33.000 072 14248.76 345.16 54607.65 88888.00 2021-03-13 00:35:34.000 072 14248.85 342.89 54607.44 88888.00 2021-03-13 00:35:35.000 072 14251.13 345.36 54605.44 88888.00 2021-03-13 00:35:36.000 072 14248.99 343.02 54607.70 88888.00 2021-03-13 00:35:37.000 072 14249.03 343.29 54607.68 88888.00 2021-03-13 00:35:38.000 072 14249.09 343.10 54607.52 88888.00 2021-03-13 00:35:39.000 072 14249.11 343.23 54607.72 88888.00 2021-03-13 00:35:40.000 072 14249.20 343.43 54607.83 88888.00 2021-03-13 00:35:41.000 072 14251.33 345.60 54605.66 88888.00 2021-03-13 00:35:42.000 072 14249.15 343.50 54607.67 88888.00 2021-03-13 00:35:43.000 072 14251.32 345.63 54606.65 88888.00 2021-03-13 00:35:44.000 072 14249.39 343.66 54607.67 88888.00 2021-03-13 00:35:45.000 072 14249.45 343.98 54607.50 88888.00 2021-03-13 00:35:46.000 072 14249.10 343.57 54608.09 88888.00 2021-03-13 00:35:47.000 072 14249.19 343.63 54607.99 88888.00 2021-03-13 00:35:48.000 072 14248.96 343.69 54607.81 88888.00 2021-03-13 00:35:49.000 072 14249.24 343.68 54607.99 88888.00 2021-03-13 00:35:50.000 072 14249.13 343.68 54608.10 88888.00 2021-03-13 00:35:51.000 072 14248.99 343.81 54608.17 88888.00 2021-03-13 00:35:52.000 072 14249.24 343.79 54608.09 88888.00 2021-03-13 00:35:53.000 072 14249.29 343.83 54607.86 88888.00 2021-03-13 00:35:54.000 072 14249.09 344.06 54608.14 88888.00 2021-03-13 00:35:55.000 072 14249.27 343.84 54608.23 88888.00 2021-03-13 00:35:56.000 072 14249.08 344.10 54608.17 88888.00 2021-03-13 00:35:57.000 072 14249.05 344.13 54608.22 88888.00 2021-03-13 00:35:58.000 072 14249.63 343.82 54607.98 88888.00 2021-03-13 00:35:59.000 072 14249.02 343.93 54607.99 88888.00 2021-03-13 00:36:00.000 072 14249.16 343.98 54608.15 88888.00 2021-03-13 00:36:01.000 072 14249.10 343.98 54608.35 88888.00 2021-03-13 00:36:02.000 072 14248.97 344.01 54607.98 88888.00 2021-03-13 00:36:03.000 072 14249.10 343.76 54608.25 88888.00 2021-03-13 00:36:04.000 072 14249.06 344.24 54608.26 88888.00 2021-03-13 00:36:05.000 072 14249.10 343.99 54608.29 88888.00 2021-03-13 00:36:06.000 072 14249.01 344.01 54608.31 88888.00 2021-03-13 00:36:07.000 072 14249.05 343.98 54608.46 88888.00 2021-03-13 00:36:08.000 072 14251.19 345.17 54605.97 88888.00 2021-03-13 00:36:09.000 072 14249.01 343.92 54608.47 88888.00 2021-03-13 00:36:10.000 072 14249.01 344.09 54608.37 88888.00 2021-03-13 00:36:11.000 072 14248.93 343.97 54608.43 88888.00 2021-03-13 00:36:12.000 072 14249.01 343.98 54608.25 88888.00 2021-03-13 00:36:13.000 072 14249.08 343.93 54608.31 88888.00 2021-03-13 00:36:14.000 072 14251.40 346.33 54606.29 88888.00 2021-03-13 00:36:15.000 072 14249.05 344.17 54608.48 88888.00 2021-03-13 00:36:16.000 072 14249.15 343.92 54608.55 88888.00 2021-03-13 00:36:17.000 072 14249.10 344.26 54608.60 88888.00 2021-03-13 00:36:18.000 072 14248.95 344.06 54608.55 88888.00 2021-03-13 00:36:19.000 072 14249.19 344.24 54608.65 88888.00 2021-03-13 00:36:20.000 072 14248.94 343.98 54608.62 88888.00 2021-03-13 00:36:21.000 072 14248.82 344.02 54608.66 88888.00 2021-03-13 00:36:22.000 072 14248.70 344.04 54608.79 88888.00 2021-03-13 00:36:23.000 072 14248.76 344.05 54608.64 88888.00 2021-03-13 00:36:24.000 072 14248.77 343.90 54608.71 88888.00 2021-03-13 00:36:25.000 072 14248.77 343.98 54608.71 88888.00 2021-03-13 00:36:26.000 072 14250.72 346.19 54606.54 88888.00 2021-03-13 00:36:27.000 072 14248.59 344.36 54608.70 88888.00 2021-03-13 00:36:28.000 072 14248.57 343.87 54608.81 88888.00 2021-03-13 00:36:29.000 072 14248.40 343.92 54608.79 88888.00 2021-03-13 00:36:30.000 072 14248.43 344.05 54608.77 88888.00 2021-03-13 00:36:31.000 072 14248.49 343.91 54608.85 88888.00 2021-03-13 00:36:32.000 072 14250.64 346.16 54606.64 88888.00 2021-03-13 00:36:33.000 072 14248.37 343.95 54608.98 88888.00 2021-03-13 00:36:34.000 072 14248.36 343.87 54608.93 88888.00 2021-03-13 00:36:35.000 072 14248.96 344.25 54609.11 88888.00 2021-03-13 00:36:36.000 072 14248.43 344.03 54609.09 88888.00 2021-03-13 00:36:37.000 072 14248.48 343.98 54609.09 88888.00 2021-03-13 00:36:38.000 072 14248.36 343.94 54608.93 88888.00 2021-03-13 00:36:39.000 072 14248.43 343.96 54609.12 88888.00 2021-03-13 00:36:40.000 072 14250.71 346.08 54606.97 88888.00 2021-03-13 00:36:41.000 072 14248.69 343.98 54609.13 88888.00 2021-03-13 00:36:42.000 072 14248.65 343.72 54609.15 88888.00 2021-03-13 00:36:43.000 072 14248.52 343.82 54609.25 88888.00 2021-03-13 00:36:44.000 072 14248.61 344.01 54609.26 88888.00 2021-03-13 00:36:45.000 072 14250.90 346.01 54607.05 88888.00 2021-03-13 00:36:46.000 072 14250.91 346.12 54607.23 88888.00 2021-03-13 00:36:47.000 072 14248.69 343.88 54609.38 88888.00 2021-03-13 00:36:48.000 072 14248.72 343.96 54609.51 88888.00 2021-03-13 00:36:49.000 072 14249.03 344.05 54609.56 88888.00 2021-03-13 00:36:50.000 072 14248.84 344.25 54609.50 88888.00 2021-03-13 00:36:51.000 072 14248.97 344.16 54609.66 88888.00 2021-03-13 00:36:52.000 072 14248.94 344.35 54609.61 88888.00 2021-03-13 00:36:53.000 072 14248.73 343.97 54609.78 88888.00 2021-03-13 00:36:54.000 072 14249.02 344.00 54609.48 88888.00 2021-03-13 00:36:55.000 072 14248.94 344.04 54609.81 88888.00 2021-03-13 00:36:56.000 072 14249.04 344.00 54609.82 88888.00 2021-03-13 00:36:57.000 072 14248.98 343.90 54610.01 88888.00 2021-03-13 00:36:58.000 072 14248.99 343.75 54609.99 88888.00 2021-03-13 00:36:59.000 072 14249.12 343.87 54609.80 88888.00 2021-03-13 00:37:00.000 072 14251.38 345.78 54607.72 88888.00 2021-03-13 00:37:01.000 072 14249.17 343.84 54610.10 88888.00 2021-03-13 00:37:02.000 072 14249.36 343.68 54610.25 88888.00 2021-03-13 00:37:03.000 072 14249.28 343.74 54610.30 88888.00 2021-03-13 00:37:04.000 072 14249.59 343.64 54610.31 88888.00 2021-03-13 00:37:05.000 072 14249.62 343.93 54610.11 88888.00 2021-03-13 00:37:06.000 072 14251.57 345.82 54608.34 88888.00 2021-03-13 00:37:07.000 072 14249.45 343.68 54610.49 88888.00 2021-03-13 00:37:08.000 072 14249.40 343.66 54610.53 88888.00 2021-03-13 00:37:09.000 072 14249.46 343.87 54610.62 88888.00 2021-03-13 00:37:10.000 072 14249.39 343.32 54610.72 88888.00 2021-03-13 00:37:11.000 072 14249.34 343.42 54610.72 88888.00 2021-03-13 00:37:12.000 072 14249.47 343.68 54610.92 88888.00 2021-03-13 00:37:13.000 072 14249.40 343.55 54611.02 88888.00 2021-03-13 00:37:14.000 072 14249.68 343.45 54610.95 88888.00 2021-03-13 00:37:15.000 072 14249.56 343.94 54610.97 88888.00 2021-03-13 00:37:16.000 072 14249.29 343.67 54611.10 88888.00 2021-03-13 00:37:17.000 072 14249.42 343.67 54611.13 88888.00 2021-03-13 00:37:18.000 072 14249.45 343.71 54611.17 88888.00 2021-03-13 00:37:19.000 072 14249.79 343.49 54611.36 88888.00 2021-03-13 00:37:20.000 072 14249.64 343.89 54611.30 88888.00 2021-03-13 00:37:21.000 072 14251.98 345.95 54609.21 88888.00 2021-03-13 00:37:22.000 072 14249.75 343.45 54611.48 88888.00 2021-03-13 00:37:23.000 072 14249.78 343.69 54611.59 88888.00 2021-03-13 00:37:24.000 072 14249.80 343.64 54611.57 88888.00 2021-03-13 00:37:25.000 072 14249.94 343.78 54610.19 88888.00 2021-03-13 00:37:26.000 072 14252.10 345.87 54609.70 88888.00 2021-03-13 00:37:27.000 072 14249.91 343.81 54611.65 88888.00 2021-03-13 00:37:28.000 072 14249.88 343.71 54611.88 88888.00 2021-03-13 00:37:29.000 072 14250.12 343.50 54611.91 88888.00 2021-03-13 00:37:30.000 072 14250.04 344.22 54611.94 88888.00 2021-03-13 00:37:31.000 072 14249.92 343.58 54612.13 88888.00 2021-03-13 00:37:32.000 072 14252.17 346.19 54609.66 88888.00 2021-03-13 00:37:33.000 072 14249.93 343.76 54612.07 88888.00 2021-03-13 00:37:34.000 072 14250.03 344.14 54612.36 88888.00 2021-03-13 00:37:35.000 072 14249.84 343.99 54612.14 88888.00 2021-03-13 00:37:36.000 072 14250.27 343.97 54612.46 88888.00 2021-03-13 00:37:37.000 072 14250.08 343.90 54612.53 88888.00 2021-03-13 00:37:38.000 072 14250.10 344.18 54612.56 88888.00 2021-03-13 00:37:39.000 072 14249.90 344.10 54612.70 88888.00 2021-03-13 00:37:40.000 072 14249.97 344.20 54612.83 88888.00 2021-03-13 00:37:41.000 072 14250.09 344.07 54612.52 88888.00 2021-03-13 00:37:42.000 072 14250.13 344.34 54612.76 88888.00 2021-03-13 00:37:43.000 072 14250.01 344.29 54612.89 88888.00 2021-03-13 00:37:44.000 072 14249.97 344.28 54613.03 88888.00 2021-03-13 00:37:45.000 072 14250.27 344.21 54613.04 88888.00 2021-03-13 00:37:46.000 072 14250.11 344.34 54613.14 88888.00 2021-03-13 00:37:47.000 072 14249.92 344.88 54612.90 88888.00 2021-03-13 00:37:48.000 072 14249.81 344.57 54613.13 88888.00 2021-03-13 00:37:49.000 072 14249.83 344.57 54613.10 88888.00 2021-03-13 00:37:50.000 072 14252.05 346.84 54610.99 88888.00 2021-03-13 00:37:51.000 072 14249.88 344.70 54613.27 88888.00 2021-03-13 00:37:52.000 072 14249.71 344.44 54613.36 88888.00 2021-03-13 00:37:53.000 072 14249.70 344.59 54613.48 88888.00 2021-03-13 00:37:54.000 072 14249.71 345.01 54613.48 88888.00 2021-03-13 00:37:55.000 072 14250.02 344.73 54613.60 88888.00 2021-03-13 00:37:56.000 072 14252.12 345.96 54611.28 88888.00 2021-03-13 00:37:57.000 072 14249.78 345.14 54613.62 88888.00 2021-03-13 00:37:58.000 072 14249.58 344.99 54613.64 88888.00 2021-03-13 00:37:59.000 072 14250.00 345.21 54613.57 88888.00 2021-03-13 00:38:00.000 072 14249.72 345.01 54613.68 88888.00 2021-03-13 00:38:01.000 072 14249.83 345.05 54613.71 88888.00 2021-03-13 00:38:02.000 072 14251.91 347.51 54611.47 88888.00 2021-03-13 00:38:03.000 072 14249.77 345.22 54613.90 88888.00 2021-03-13 00:38:04.000 072 14249.65 345.55 54613.77 88888.00 2021-03-13 00:38:05.000 072 14249.63 345.30 54613.79 88888.00 2021-03-13 00:38:06.000 072 14249.67 346.00 54613.79 88888.00 2021-03-13 00:38:07.000 072 14249.66 345.77 54613.83 88888.00 2021-03-13 00:38:08.000 072 14249.68 345.49 54613.99 88888.00 2021-03-13 00:38:09.000 072 14249.60 345.61 54613.96 88888.00 2021-03-13 00:38:10.000 072 14249.49 345.43 54613.96 88888.00 2021-03-13 00:38:11.000 072 14249.60 345.71 54613.86 88888.00 2021-03-13 00:38:12.000 072 14249.44 345.66 54613.84 88888.00 2021-03-13 00:38:13.000 072 14249.27 345.64 54614.01 88888.00 2021-03-13 00:38:14.000 072 14249.42 345.71 54613.92 88888.00 2021-03-13 00:38:15.000 072 14249.27 345.72 54613.83 88888.00 2021-03-13 00:38:16.000 072 14249.38 345.75 54614.07 88888.00 2021-03-13 00:38:17.000 072 14249.35 345.76 54614.05 88888.00 2021-03-13 00:38:18.000 072 14249.28 345.85 54614.01 88888.00 2021-03-13 00:38:19.000 072 14249.28 345.86 54613.99 88888.00 2021-03-13 00:38:20.000 072 14249.26 345.87 54613.97 88888.00 2021-03-13 00:38:21.000 072 14249.15 346.18 54613.96 88888.00 2021-03-13 00:38:22.000 072 14251.40 348.37 54611.67 88888.00 2021-03-13 00:38:23.000 072 14249.14 346.08 54614.01 88888.00 2021-03-13 00:38:24.000 072 14249.32 346.01 54613.84 88888.00 2021-03-13 00:38:25.000 072 14249.50 346.05 54614.10 88888.00 2021-03-13 00:38:26.000 072 14248.97 346.16 54614.09 88888.00 2021-03-13 00:38:27.000 072 14249.00 346.43 54614.09 88888.00 2021-03-13 00:38:28.000 072 14251.17 348.44 54611.83 88888.00 2021-03-13 00:38:29.000 072 14249.02 346.32 54614.05 88888.00 2021-03-13 00:38:30.000 072 14248.78 346.24 54613.97 88888.00 2021-03-13 00:38:31.000 072 14248.88 346.57 54614.01 88888.00 2021-03-13 00:38:32.000 072 14250.97 348.63 54611.81 88888.00 2021-03-13 00:38:33.000 072 14248.70 346.46 54613.98 88888.00 2021-03-13 00:38:34.000 072 14248.82 346.49 54614.07 88888.00 2021-03-13 00:38:35.000 072 14248.71 346.51 54614.07 88888.00 2021-03-13 00:38:36.000 072 14248.47 346.39 54613.86 88888.00 2021-03-13 00:38:37.000 072 14248.60 346.67 54613.74 88888.00 2021-03-13 00:38:38.000 072 14248.71 346.81 54613.92 88888.00 2021-03-13 00:38:39.000 072 14248.72 346.95 54613.74 88888.00 2021-03-13 00:38:40.000 072 14248.58 346.81 54613.85 88888.00 2021-03-13 00:38:41.000 072 14248.73 346.65 54613.82 88888.00 2021-03-13 00:38:42.000 072 14248.68 346.86 54613.85 88888.00 2021-03-13 00:38:43.000 072 14248.54 346.94 54613.97 88888.00 2021-03-13 00:38:44.000 072 14248.64 347.23 54613.84 88888.00 2021-03-13 00:38:45.000 072 14250.88 349.14 54611.56 88888.00 2021-03-13 00:38:46.000 072 14248.61 347.06 54613.71 88888.00 2021-03-13 00:38:47.000 072 14248.74 347.07 54613.86 88888.00 2021-03-13 00:38:48.000 072 14248.80 346.88 54613.84 88888.00 2021-03-13 00:38:49.000 072 14248.57 347.18 54613.57 88888.00 2021-03-13 00:38:50.000 072 14248.76 347.03 54613.82 88888.00 2021-03-13 00:38:51.000 072 14251.07 349.36 54611.51 88888.00 2021-03-13 00:38:52.000 072 14248.83 347.09 54612.34 88888.00 2021-03-13 00:38:53.000 072 14251.07 349.32 54613.16 88888.00 2021-03-13 00:38:54.000 072 14249.20 347.39 54613.59 88888.00 2021-03-13 00:38:55.000 072 14248.97 347.08 54613.65 88888.00 2021-03-13 00:38:56.000 072 14249.00 347.24 54613.67 88888.00 2021-03-13 00:38:57.000 072 14249.44 347.38 54613.48 88888.00 2021-03-13 00:38:58.000 072 14251.37 349.72 54611.49 88888.00 2021-03-13 00:38:59.000 072 14249.20 347.19 54613.65 88888.00 2021-03-13 00:39:00.000 072 14249.15 347.44 54613.63 88888.00 2021-03-13 00:39:01.000 072 14249.58 347.59 54613.50 88888.00 2021-03-13 00:39:02.000 072 14249.72 347.79 54613.47 88888.00 2021-03-13 00:39:03.000 072 14249.33 347.85 54613.44 88888.00 2021-03-13 00:39:04.000 072 14249.41 347.81 54613.40 88888.00 2021-03-13 00:39:05.000 072 14249.28 347.67 54613.59 88888.00 2021-03-13 00:39:06.000 072 14249.58 347.74 54613.29 88888.00 2021-03-13 00:39:07.000 072 14249.55 347.82 54613.48 88888.00 2021-03-13 00:39:08.000 072 14249.56 347.77 54613.53 88888.00 2021-03-13 00:39:09.000 072 14249.57 347.83 54613.46 88888.00 2021-03-13 00:39:10.000 072 14249.56 347.73 54613.48 88888.00 2021-03-13 00:39:11.000 072 14249.70 348.01 54613.50 88888.00 2021-03-13 00:39:12.000 072 14249.78 348.03 54613.48 88888.00 2021-03-13 00:39:13.000 072 14249.83 348.15 54613.33 88888.00 2021-03-13 00:39:14.000 072 14250.04 348.45 54613.40 88888.00 2021-03-13 00:39:15.000 072 14249.93 348.04 54613.45 88888.00 2021-03-13 00:39:16.000 072 14252.30 350.21 54611.38 88888.00 2021-03-13 00:39:17.000 072 14250.36 348.19 54612.41 88888.00 2021-03-13 00:39:18.000 072 14252.73 350.49 54612.74 88888.00 2021-03-13 00:39:19.000 072 14250.52 348.29 54613.52 88888.00 2021-03-13 00:39:20.000 072 14250.51 348.31 54613.53 88888.00 2021-03-13 00:39:21.000 072 14250.83 348.51 54613.51 88888.00 2021-03-13 00:39:22.000 072 14253.23 350.82 54611.29 88888.00 2021-03-13 00:39:23.000 072 14253.41 348.65 54611.36 88888.00 2021-03-13 00:39:24.000 072 14251.12 350.10 54613.53 88888.00 2021-03-13 00:39:25.000 072 14251.29 348.57 54613.60 88888.00 2021-03-13 00:39:26.000 072 14251.40 348.53 54613.52 88888.00 2021-03-13 00:39:27.000 072 14251.63 348.57 54613.59 88888.00 2021-03-13 00:39:28.000 072 14251.85 348.75 54613.29 88888.00 2021-03-13 00:39:29.000 072 14251.92 349.02 54613.63 88888.00 2021-03-13 00:39:30.000 072 14251.94 348.60 54613.70 88888.00 2021-03-13 00:39:31.000 072 14252.10 348.89 54613.71 88888.00 2021-03-13 00:39:32.000 072 14252.35 348.80 54613.68 88888.00 2021-03-13 00:39:33.000 072 14252.61 348.98 54613.81 88888.00 2021-03-13 00:39:34.000 072 14252.54 349.05 54613.45 88888.00 2021-03-13 00:39:35.000 072 14252.56 348.72 54613.86 88888.00 2021-03-13 00:39:36.000 072 14252.65 348.60 54613.89 88888.00 2021-03-13 00:39:37.000 072 14252.94 348.78 54613.82 88888.00 2021-03-13 00:39:38.000 072 14253.11 348.99 54613.93 88888.00 2021-03-13 00:39:39.000 072 14253.03 348.84 54613.94 88888.00 2021-03-13 00:39:40.000 072 14253.16 349.10 54614.00 88888.00 2021-03-13 00:39:41.000 072 14253.33 349.06 54614.03 88888.00 2021-03-13 00:39:42.000 072 14253.78 348.96 54614.22 88888.00 2021-03-13 00:39:43.000 072 14253.63 349.01 54613.92 88888.00 2021-03-13 00:39:44.000 072 14254.07 349.01 54614.21 88888.00 2021-03-13 00:39:45.000 072 14253.65 348.95 54614.33 88888.00 2021-03-13 00:39:46.000 072 14253.84 348.94 54614.16 88888.00 2021-03-13 00:39:47.000 072 14254.23 349.11 54614.34 88888.00 2021-03-13 00:39:48.000 072 14254.08 349.04 54614.27 88888.00 2021-03-13 00:39:49.000 072 14256.63 351.30 54612.00 88888.00 2021-03-13 00:39:50.000 072 14254.11 349.41 54614.42 88888.00 2021-03-13 00:39:51.000 072 14254.18 349.01 54614.34 88888.00 2021-03-13 00:39:52.000 072 14254.49 349.10 54614.46 88888.00 2021-03-13 00:39:53.000 072 14254.49 349.13 54614.43 88888.00 2021-03-13 00:39:54.000 072 14254.39 349.07 54614.56 88888.00 2021-03-13 00:39:55.000 072 14256.59 351.40 54612.28 88888.00 2021-03-13 00:39:56.000 072 14254.37 349.25 54614.65 88888.00 2021-03-13 00:39:57.000 072 14254.42 349.31 54614.62 88888.00 2021-03-13 00:39:58.000 072 14254.49 349.19 54614.61 88888.00 2021-03-13 00:39:59.000 072 14254.92 349.35 54614.75 88888.00 2021-03-13 00:40:00.000 072 14254.63 349.12 54613.84 88888.00 2021-03-13 00:40:01.000 072 14254.65 349.14 54614.77 88888.00 2021-03-13 00:40:02.000 072 14254.93 349.08 54614.63 88888.00 2021-03-13 00:40:03.000 072 14256.76 349.27 54612.62 88888.00 2021-03-13 00:40:04.000 072 14257.22 352.83 54612.83 88888.00 2021-03-13 00:40:05.000 072 14254.75 350.90 54615.06 88888.00 2021-03-13 00:40:06.000 072 14254.98 349.00 54614.83 88888.00 2021-03-13 00:40:07.000 072 14255.32 349.03 54615.14 88888.00 2021-03-13 00:40:08.000 072 14254.92 349.21 54615.10 88888.00 2021-03-13 00:40:09.000 072 14254.92 349.26 54615.13 88888.00 2021-03-13 00:40:10.000 072 14257.12 351.54 54612.85 88888.00 2021-03-13 00:40:11.000 072 14255.12 349.16 54615.17 88888.00 2021-03-13 00:40:12.000 072 14254.82 349.12 54615.22 88888.00 2021-03-13 00:40:13.000 072 14255.06 349.27 54615.29 88888.00 2021-03-13 00:40:14.000 072 14255.07 349.37 54615.24 88888.00 2021-03-13 00:40:15.000 072 14254.96 349.30 54615.47 88888.00 2021-03-13 00:40:16.000 072 14254.85 349.34 54615.41 88888.00 2021-03-13 00:40:17.000 072 14254.84 349.20 54615.30 88888.00 2021-03-13 00:40:18.000 072 14254.91 349.28 54615.55 88888.00 2021-03-13 00:40:19.000 072 14255.19 349.30 54615.29 88888.00 2021-03-13 00:40:20.000 072 14254.92 349.44 54615.46 88888.00 2021-03-13 00:40:21.000 072 14254.96 349.18 54615.43 88888.00 2021-03-13 00:40:22.000 072 14254.86 349.33 54615.53 88888.00 2021-03-13 00:40:23.000 072 14254.94 349.46 54615.60 88888.00 2021-03-13 00:40:24.000 072 14255.02 349.38 54615.52 88888.00 2021-03-13 00:40:25.000 072 14254.87 349.43 54615.54 88888.00 2021-03-13 00:40:26.000 072 14255.03 349.32 54615.67 88888.00 2021-03-13 00:40:27.000 072 14254.84 349.37 54615.64 88888.00 2021-03-13 00:40:28.000 072 14254.88 349.23 54615.61 88888.00 2021-03-13 00:40:29.000 072 14254.95 349.07 54615.65 88888.00 2021-03-13 00:40:30.000 072 14254.69 349.47 54615.69 88888.00 2021-03-13 00:40:31.000 072 14256.02 349.47 54613.53 88888.00 2021-03-13 00:40:32.000 072 14254.81 351.34 54615.68 88888.00 2021-03-13 00:40:33.000 072 14254.68 349.29 54615.66 88888.00 2021-03-13 00:40:34.000 072 14254.71 349.14 54615.47 88888.00 2021-03-13 00:40:35.000 072 14254.56 348.97 54615.80 88888.00 2021-03-13 00:40:36.000 072 14254.42 349.24 54613.81 88888.00 2021-03-13 00:40:37.000 072 14256.63 351.30 54613.58 88888.00 2021-03-13 00:40:38.000 072 14254.53 349.14 54615.98 88888.00 2021-03-13 00:40:39.000 072 14254.82 348.84 54615.96 88888.00 2021-03-13 00:40:40.000 072 14254.34 349.18 54615.90 88888.00 2021-03-13 00:40:41.000 072 14254.40 349.15 54615.88 88888.00 2021-03-13 00:40:42.000 072 14254.29 349.33 54615.84 88888.00 2021-03-13 00:40:43.000 072 14254.42 349.31 54615.82 88888.00 2021-03-13 00:40:44.000 072 14254.92 349.16 54616.00 88888.00 2021-03-13 00:40:45.000 072 14254.33 349.09 54616.04 88888.00 2021-03-13 00:40:46.000 072 14254.43 349.01 54616.04 88888.00 2021-03-13 00:40:47.000 072 14254.35 349.00 54616.11 88888.00 2021-03-13 00:40:48.000 072 14254.29 349.26 54616.05 88888.00 2021-03-13 00:40:49.000 072 14257.58 352.36 54613.76 88888.00 2021-03-13 00:40:50.000 072 14255.47 351.15 54616.22 88888.00 2021-03-13 00:40:51.000 072 14254.26 349.13 54616.24 88888.00 2021-03-13 00:40:52.000 072 14254.20 348.97 54616.08 88888.00 2021-03-13 00:40:53.000 072 14254.27 349.09 54616.16 88888.00 2021-03-13 00:40:54.000 072 14254.74 349.09 54616.11 88888.00 2021-03-13 00:40:55.000 072 14256.47 351.21 54614.08 88888.00 2021-03-13 00:40:56.000 072 14254.39 349.30 54616.45 88888.00 2021-03-13 00:40:57.000 072 14254.13 349.16 54616.47 88888.00 2021-03-13 00:40:58.000 072 14254.42 349.29 54616.22 88888.00 2021-03-13 00:40:59.000 072 14254.27 349.07 54616.36 88888.00 2021-03-13 00:41:00.000 072 14254.24 349.06 54616.42 88888.00 2021-03-13 00:41:01.000 072 14254.12 349.40 54616.56 88888.00 2021-03-13 00:41:02.000 072 14254.11 349.06 54616.66 88888.00 2021-03-13 00:41:03.000 072 14254.07 349.02 54616.54 88888.00 2021-03-13 00:41:04.000 072 14254.17 349.17 54616.60 88888.00 2021-03-13 00:41:05.000 072 14254.26 349.18 54616.68 88888.00 2021-03-13 00:41:06.000 072 14254.03 349.39 54616.70 88888.00 2021-03-13 00:41:07.000 072 14253.89 349.13 54614.51 88888.00 2021-03-13 00:41:08.000 072 14255.51 351.40 54616.75 88888.00 2021-03-13 00:41:09.000 072 14253.94 349.27 54616.75 88888.00 2021-03-13 00:41:10.000 072 14254.13 349.41 54616.92 88888.00 2021-03-13 00:41:11.000 072 14254.05 349.28 54616.77 88888.00 2021-03-13 00:41:12.000 072 14253.84 349.19 54617.02 88888.00 2021-03-13 00:41:13.000 072 14253.66 349.25 54616.92 88888.00 2021-03-13 00:41:14.000 072 14253.82 349.63 54616.79 88888.00 2021-03-13 00:41:15.000 072 14253.70 349.35 54616.99 88888.00 2021-03-13 00:41:16.000 072 14253.64 349.58 54617.14 88888.00 2021-03-13 00:41:17.000 072 14253.52 349.31 54617.24 88888.00 2021-03-13 00:41:18.000 072 14253.48 349.39 54617.10 88888.00 2021-03-13 00:41:19.000 072 14253.44 349.46 54617.18 88888.00 2021-03-13 00:41:20.000 072 14253.32 349.53 54617.19 88888.00 2021-03-13 00:41:21.000 072 14253.25 349.89 54617.36 88888.00 2021-03-13 00:41:22.000 072 14253.09 349.43 54617.30 88888.00 2021-03-13 00:41:23.000 072 14255.20 351.68 54615.15 88888.00 2021-03-13 00:41:24.000 072 14253.16 349.05 54617.34 88888.00 2021-03-13 00:41:25.000 072 14253.10 349.65 54617.38 88888.00 2021-03-13 00:41:26.000 072 14253.31 349.46 54617.47 88888.00 2021-03-13 00:41:27.000 072 14252.94 349.36 54617.49 88888.00 2021-03-13 00:41:28.000 072 14252.86 349.41 54617.49 88888.00 2021-03-13 00:41:29.000 072 14255.10 351.65 54615.23 88888.00 2021-03-13 00:41:30.000 072 14252.69 349.40 54617.61 88888.00 2021-03-13 00:41:31.000 072 14252.60 349.48 54617.54 88888.00 2021-03-13 00:41:32.000 072 14252.43 349.77 54617.59 88888.00 2021-03-13 00:41:33.000 072 14252.70 349.66 54617.77 88888.00 2021-03-13 00:41:34.000 072 14252.36 349.86 54617.69 88888.00 2021-03-13 00:41:35.000 072 14252.23 349.39 54617.63 88888.00 2021-03-13 00:41:36.000 072 14252.35 349.84 54617.79 88888.00 2021-03-13 00:41:37.000 072 14252.00 349.45 54617.81 88888.00 2021-03-13 00:41:38.000 072 14254.05 352.64 54615.51 88888.00 2021-03-13 00:41:39.000 072 14251.84 350.74 54617.76 88888.00 2021-03-13 00:41:40.000 072 14251.84 349.41 54617.59 88888.00 2021-03-13 00:41:41.000 072 14251.65 349.33 54617.68 88888.00 2021-03-13 00:41:42.000 072 14251.56 349.29 54617.94 88888.00 2021-03-13 00:41:43.000 072 14251.41 349.43 54617.79 88888.00 2021-03-13 00:41:44.000 072 14253.60 351.43 54615.56 88888.00 2021-03-13 00:41:45.000 072 14251.28 349.53 54617.75 88888.00 2021-03-13 00:41:46.000 072 14251.26 349.28 54617.74 88888.00 2021-03-13 00:41:47.000 072 14250.96 349.12 54617.94 88888.00 2021-03-13 00:41:48.000 072 14250.92 349.38 54617.75 88888.00 2021-03-13 00:41:49.000 072 14251.27 349.26 54617.71 88888.00 2021-03-13 00:41:50.000 072 14250.72 349.50 54617.85 88888.00 2021-03-13 00:41:51.000 072 14250.52 349.17 54617.79 88888.00 2021-03-13 00:41:52.000 072 14250.34 349.14 54617.86 88888.00 2021-03-13 00:41:53.000 072 14250.47 348.99 54617.74 88888.00 2021-03-13 00:41:54.000 072 14250.19 349.17 54617.77 88888.00 2021-03-13 00:41:55.000 072 14250.07 349.30 54617.78 88888.00 2021-03-13 00:41:56.000 072 14250.02 349.15 54617.81 88888.00 2021-03-13 00:41:57.000 072 14249.89 349.24 54617.56 88888.00 2021-03-13 00:41:58.000 072 14249.78 349.14 54617.55 88888.00 2021-03-13 00:41:59.000 072 14249.90 349.00 54615.29 88888.00 2021-03-13 00:42:00.000 072 14250.78 351.04 54617.68 88888.00 2021-03-13 00:42:01.000 072 14249.63 349.07 54617.72 88888.00 2021-03-13 00:42:02.000 072 14249.36 348.98 54617.73 88888.00 2021-03-13 00:42:03.000 072 14249.22 349.28 54617.36 88888.00 2021-03-13 00:42:04.000 072 14249.27 348.96 54617.61 88888.00 2021-03-13 00:42:05.000 072 14249.11 349.16 54617.65 88888.00 2021-03-13 00:42:06.000 072 14248.97 349.07 54617.53 88888.00 2021-03-13 00:42:07.000 072 14248.86 349.00 54617.64 88888.00 2021-03-13 00:42:08.000 072 14248.98 348.91 54617.68 88888.00 2021-03-13 00:42:09.000 072 14248.75 348.83 54617.38 88888.00 2021-03-13 00:42:10.000 072 14250.84 351.08 54615.41 88888.00 2021-03-13 00:42:11.000 072 14248.35 349.43 54617.61 88888.00 2021-03-13 00:42:12.000 072 14248.24 349.00 54617.66 88888.00 2021-03-13 00:42:13.000 072 14248.28 348.95 54617.42 88888.00 2021-03-13 00:42:14.000 072 14248.20 348.84 54617.53 88888.00 2021-03-13 00:42:15.000 072 14248.09 348.90 54617.50 88888.00 2021-03-13 00:42:16.000 072 14250.15 351.47 54615.27 88888.00 2021-03-13 00:42:17.000 072 14247.72 349.02 54617.56 88888.00 2021-03-13 00:42:18.000 072 14248.02 349.26 54617.41 88888.00 2021-03-13 00:42:19.000 072 14247.52 348.82 54617.36 88888.00 2021-03-13 00:42:20.000 072 14247.66 349.11 54617.47 88888.00 2021-03-13 00:42:21.000 072 14247.38 348.97 54617.37 88888.00 2021-03-13 00:42:22.000 072 14247.20 348.98 54617.58 88888.00 2021-03-13 00:42:23.000 072 14247.13 349.06 54617.38 88888.00 2021-03-13 00:42:24.000 072 14246.93 349.05 54617.43 88888.00 2021-03-13 00:42:25.000 072 14247.04 349.12 54617.30 88888.00 2021-03-13 00:42:26.000 072 14247.32 349.27 54617.39 88888.00 2021-03-13 00:42:27.000 072 14249.05 349.21 54615.09 88888.00 2021-03-13 00:42:28.000 072 14246.82 351.15 54617.31 88888.00 2021-03-13 00:42:29.000 072 14246.69 349.07 54617.27 88888.00 2021-03-13 00:42:30.000 072 14246.57 349.05 54617.23 88888.00 2021-03-13 00:42:31.000 072 14246.56 349.16 54617.38 88888.00 2021-03-13 00:42:32.000 072 14246.54 349.19 54617.24 88888.00 2021-03-13 00:42:33.000 072 14248.55 351.66 54614.89 88888.00 2021-03-13 00:42:34.000 072 14246.25 349.35 54617.11 88888.00 2021-03-13 00:42:35.000 072 14246.32 349.54 54617.11 88888.00 2021-03-13 00:42:36.000 072 14248.43 351.67 54614.88 88888.00 2021-03-13 00:42:37.000 072 14246.37 349.45 54616.97 88888.00 2021-03-13 00:42:38.000 072 14246.58 349.66 54617.13 88888.00 2021-03-13 00:42:39.000 072 14246.37 349.28 54617.01 88888.00 2021-03-13 00:42:40.000 072 14246.54 349.35 54617.05 88888.00 2021-03-13 00:42:41.000 072 14246.56 349.59 54617.06 88888.00 2021-03-13 00:42:42.000 072 14248.82 351.68 54614.78 88888.00 2021-03-13 00:42:43.000 072 14246.65 349.87 54616.83 88888.00 2021-03-13 00:42:44.000 072 14246.47 349.72 54617.05 88888.00 2021-03-13 00:42:45.000 072 14246.52 349.68 54616.94 88888.00 2021-03-13 00:42:46.000 072 14246.50 349.61 54616.90 88888.00 2021-03-13 00:42:47.000 072 14246.31 349.65 54616.80 88888.00 2021-03-13 00:42:48.000 072 14246.66 349.74 54616.84 88888.00 2021-03-13 00:42:49.000 072 14246.32 349.70 54616.89 88888.00 2021-03-13 00:42:50.000 072 14246.41 349.78 54616.88 88888.00 2021-03-13 00:42:51.000 072 14246.49 350.27 54616.84 88888.00 2021-03-13 00:42:52.000 072 14246.37 349.75 54616.83 88888.00 2021-03-13 00:42:53.000 072 14246.68 349.88 54616.78 88888.00 2021-03-13 00:42:54.000 072 14246.54 349.77 54616.84 88888.00 2021-03-13 00:42:55.000 072 14246.54 350.05 54616.76 88888.00 2021-03-13 00:42:56.000 072 14246.89 350.07 54616.80 88888.00 2021-03-13 00:42:57.000 072 14246.39 350.07 54616.78 88888.00 2021-03-13 00:42:58.000 072 14246.65 350.12 54616.80 88888.00 2021-03-13 00:42:59.000 072 14246.45 350.10 54616.72 88888.00 2021-03-13 00:43:00.000 072 14246.48 350.05 54616.74 88888.00 2021-03-13 00:43:01.000 072 14246.76 350.56 54616.74 88888.00 2021-03-13 00:43:02.000 072 14246.27 350.25 54616.73 88888.00 2021-03-13 00:43:03.000 072 14248.48 352.45 54614.49 88888.00 2021-03-13 00:43:04.000 072 14246.30 350.12 54616.70 88888.00 2021-03-13 00:43:05.000 072 14246.53 350.20 54616.55 88888.00 2021-03-13 00:43:06.000 072 14246.34 350.81 54616.64 88888.00 2021-03-13 00:43:07.000 072 14246.27 350.44 54616.61 88888.00 2021-03-13 00:43:08.000 072 14248.50 352.64 54614.28 88888.00 2021-03-13 00:43:09.000 072 14246.42 350.35 54616.55 88888.00 2021-03-13 00:43:10.000 072 14246.26 350.54 54616.49 88888.00 2021-03-13 00:43:11.000 072 14246.14 350.81 54616.50 88888.00 2021-03-13 00:43:12.000 072 14246.20 350.49 54616.48 88888.00 2021-03-13 00:43:13.000 072 14246.54 350.55 54616.41 88888.00 2021-03-13 00:43:14.000 072 14248.39 352.98 54614.22 88888.00 2021-03-13 00:43:15.000 072 14246.50 350.78 54616.39 88888.00 2021-03-13 00:43:16.000 072 14246.78 350.68 54616.40 88888.00 2021-03-13 00:43:17.000 072 14246.44 350.71 54616.53 88888.00 2021-03-13 00:43:18.000 072 14246.48 350.74 54616.50 88888.00 2021-03-13 00:43:19.000 072 14246.36 350.78 54616.45 88888.00 2021-03-13 00:43:20.000 072 14246.43 350.94 54616.48 88888.00 2021-03-13 00:43:21.000 072 14246.50 351.15 54616.37 88888.00 2021-03-13 00:43:22.000 072 14246.54 350.85 54616.40 88888.00 2021-03-13 00:43:23.000 072 14246.56 350.84 54616.37 88888.00 2021-03-13 00:43:24.000 072 14246.59 351.09 54616.36 88888.00 2021-03-13 00:43:25.000 072 14246.47 350.95 54616.30 88888.00 2021-03-13 00:43:26.000 072 14246.78 350.96 54616.26 88888.00 2021-03-13 00:43:27.000 072 14246.58 350.83 54616.23 88888.00 2021-03-13 00:43:28.000 072 14246.56 350.86 54616.29 88888.00 2021-03-13 00:43:29.000 072 14246.53 351.35 54614.89 88888.00 2021-03-13 00:43:30.000 072 14248.73 353.20 54613.91 88888.00 2021-03-13 00:43:31.000 072 14247.14 351.25 54616.31 88888.00 2021-03-13 00:43:32.000 072 14246.75 351.10 54615.86 88888.00 2021-03-13 00:43:33.000 072 14246.82 351.18 54616.24 88888.00 2021-03-13 00:43:34.000 072 14246.87 351.38 54616.04 88888.00 2021-03-13 00:43:35.000 072 14246.97 351.37 54616.14 88888.00 2021-03-13 00:43:36.000 072 14249.20 353.42 54613.84 88888.00 2021-03-13 00:43:37.000 072 14246.91 351.08 54616.11 88888.00 2021-03-13 00:43:38.000 072 14247.00 351.48 54615.94 88888.00 2021-03-13 00:43:39.000 072 14247.04 351.17 54615.79 88888.00 2021-03-13 00:43:40.000 072 14247.14 351.09 54615.95 88888.00 2021-03-13 00:43:41.000 072 14247.24 351.08 54616.06 88888.00 2021-03-13 00:43:42.000 072 14247.28 351.30 54616.04 88888.00 2021-03-13 00:43:43.000 072 14247.69 351.71 54616.19 88888.00 2021-03-13 00:43:44.000 072 14247.63 351.35 54615.96 88888.00 2021-03-13 00:43:45.000 072 14247.59 351.50 54615.90 88888.00 2021-03-13 00:43:46.000 072 14247.37 351.17 54615.87 88888.00 2021-03-13 00:43:47.000 072 14247.63 351.51 54615.98 88888.00 2021-03-13 00:43:48.000 072 14248.04 351.59 54615.96 88888.00 2021-03-13 00:43:49.000 072 14247.69 351.41 54615.99 88888.00 2021-03-13 00:43:50.000 072 14247.72 351.71 54615.93 88888.00 2021-03-13 00:43:51.000 072 14247.89 351.45 54615.88 88888.00 2021-03-13 00:43:52.000 072 14247.70 351.59 54615.96 88888.00 2021-03-13 00:43:53.000 072 14247.76 351.73 54615.80 88888.00 2021-03-13 00:43:54.000 072 14247.78 351.58 54615.79 88888.00 2021-03-13 00:43:55.000 072 14247.94 351.47 54615.77 88888.00 2021-03-13 00:43:56.000 072 14248.16 351.45 54615.79 88888.00 2021-03-13 00:43:57.000 072 14248.29 351.63 54615.80 88888.00 2021-03-13 00:43:58.000 072 14248.36 351.65 54615.67 88888.00 2021-03-13 00:43:59.000 072 14248.35 351.67 54615.67 88888.00 2021-03-13 00:44:00.000 072 14250.82 352.01 54613.56 88888.00 2021-03-13 00:44:01.000 072 14248.36 352.73 54615.67 88888.00 2021-03-13 00:44:02.000 072 14248.57 351.93 54615.72 88888.00 2021-03-13 00:44:03.000 072 14248.60 351.89 54615.82 88888.00 2021-03-13 00:44:04.000 072 14248.57 351.53 54615.78 88888.00 2021-03-13 00:44:05.000 072 14248.65 351.69 54615.83 88888.00 2021-03-13 00:44:06.000 072 14250.83 353.90 54613.71 88888.00 2021-03-13 00:44:07.000 072 14248.82 351.67 54615.77 88888.00 2021-03-13 00:44:08.000 072 14248.80 351.76 54615.52 88888.00 2021-03-13 00:44:09.000 072 14248.83 351.63 54615.18 88888.00 2021-03-13 00:44:10.000 072 14249.02 351.87 54615.60 88888.00 2021-03-13 00:44:11.000 072 14248.83 351.84 54615.38 88888.00 2021-03-13 00:44:12.000 072 14248.88 351.70 54615.50 88888.00 2021-03-13 00:44:13.000 072 14248.89 351.77 54615.42 88888.00 2021-03-13 00:44:14.000 072 14248.89 351.82 54615.52 88888.00 2021-03-13 00:44:15.000 072 14249.22 351.95 54615.63 88888.00 2021-03-13 00:44:16.000 072 14249.00 351.67 54615.55 88888.00 2021-03-13 00:44:17.000 072 14249.01 351.85 54615.42 88888.00 2021-03-13 00:44:18.000 072 14249.01 352.30 54615.36 88888.00 2021-03-13 00:44:19.000 072 14249.08 351.77 54615.50 88888.00 2021-03-13 00:44:20.000 072 14249.12 351.84 54615.56 88888.00 2021-03-13 00:44:21.000 072 14249.10 351.75 54615.36 88888.00 2021-03-13 00:44:22.000 072 14249.20 351.89 54615.44 88888.00 2021-03-13 00:44:23.000 072 14249.24 352.35 54615.64 88888.00 2021-03-13 00:44:24.000 072 14249.37 351.90 54615.51 88888.00 2021-03-13 00:44:25.000 072 14249.29 351.98 54615.47 88888.00 2021-03-13 00:44:26.000 072 14252.54 355.16 54613.04 88888.00 2021-03-13 00:44:27.000 072 14250.36 354.23 54615.45 88888.00 2021-03-13 00:44:28.000 072 14249.47 352.49 54615.43 88888.00 2021-03-13 00:44:29.000 072 14249.49 351.95 54615.57 88888.00 2021-03-13 00:44:30.000 072 14249.45 352.19 54615.45 88888.00 2021-03-13 00:44:31.000 072 14249.45 351.91 54615.41 88888.00 2021-03-13 00:44:32.000 072 14251.87 354.23 54613.00 88888.00 2021-03-13 00:44:33.000 072 14249.44 352.09 54615.53 88888.00 2021-03-13 00:44:34.000 072 14249.65 352.22 54615.50 88888.00 2021-03-13 00:44:35.000 072 14250.05 352.10 54615.41 88888.00 2021-03-13 00:44:36.000 072 14249.72 352.05 54615.08 88888.00 2021-03-13 00:44:37.000 072 14249.96 352.14 54615.44 88888.00 2021-03-13 00:44:38.000 072 14249.79 352.28 54615.44 88888.00 2021-03-13 00:44:39.000 072 14249.77 352.22 54615.48 88888.00 2021-03-13 00:44:40.000 072 14249.73 352.23 54615.32 88888.00 2021-03-13 00:44:41.000 072 14249.66 352.35 54615.41 88888.00 2021-03-13 00:44:42.000 072 14249.80 352.19 54615.43 88888.00 2021-03-13 00:44:43.000 072 14249.83 352.30 54615.62 88888.00 2021-03-13 00:44:44.000 072 14249.92 352.28 54615.44 88888.00 2021-03-13 00:44:45.000 072 14249.99 352.19 54615.55 88888.00 2021-03-13 00:44:46.000 072 14250.21 352.19 54615.18 88888.00 2021-03-13 00:44:47.000 072 14250.07 352.22 54615.35 88888.00 2021-03-13 00:44:48.000 072 14250.15 352.10 54615.58 88888.00 2021-03-13 00:44:49.000 072 14250.13 352.29 54615.56 88888.00 2021-03-13 00:44:50.000 072 14250.09 352.47 54615.61 88888.00 2021-03-13 00:44:51.000 072 14249.99 352.24 54615.49 88888.00 2021-03-13 00:44:52.000 072 14250.33 352.31 54615.73 88888.00 2021-03-13 00:44:53.000 072 14250.13 352.47 54615.48 88888.00 2021-03-13 00:44:54.000 072 14250.13 352.68 54615.70 88888.00 2021-03-13 00:44:55.000 072 14249.96 352.78 54615.57 88888.00 2021-03-13 00:44:56.000 072 14249.90 352.40 54615.62 88888.00 2021-03-13 00:44:57.000 072 14252.24 354.83 54613.44 88888.00 2021-03-13 00:44:58.000 072 14249.96 352.60 54615.60 88888.00 2021-03-13 00:44:59.000 072 14250.02 352.56 54615.76 88888.00 2021-03-13 00:45:00.000 072 14250.12 352.66 54615.55 88888.00 2021-03-13 00:45:01.000 072 14249.91 352.60 54615.81 88888.00 2021-03-13 00:45:02.000 072 14252.17 355.04 54613.42 88888.00 2021-03-13 00:45:03.000 072 14250.18 353.29 54615.68 88888.00 2021-03-13 00:45:04.000 072 14250.05 352.76 54615.67 88888.00 2021-03-13 00:45:05.000 072 14250.15 352.82 54615.83 88888.00 2021-03-13 00:45:06.000 072 14250.01 352.94 54615.90 88888.00 2021-03-13 00:45:07.000 072 14250.31 352.86 54615.65 88888.00 2021-03-13 00:45:08.000 072 14252.33 355.13 54613.67 88888.00 2021-03-13 00:45:09.000 072 14250.10 352.87 54615.90 88888.00 2021-03-13 00:45:10.000 072 14250.12 353.04 54615.79 88888.00 2021-03-13 00:45:11.000 072 14250.19 353.24 54615.87 88888.00 2021-03-13 00:45:12.000 072 14250.12 353.16 54615.86 88888.00 2021-03-13 00:45:13.000 072 14252.73 355.31 54613.66 88888.00 2021-03-13 00:45:14.000 072 14250.36 353.23 54615.80 88888.00 2021-03-13 00:45:15.000 072 14250.41 353.29 54615.90 88888.00 2021-03-13 00:45:16.000 072 14250.48 353.42 54615.87 88888.00 2021-03-13 00:45:17.000 072 14250.56 353.29 54615.97 88888.00 2021-03-13 00:45:18.000 072 14250.51 353.99 54615.89 88888.00 2021-03-13 00:45:19.000 072 14252.78 355.74 54613.76 88888.00 2021-03-13 00:45:20.000 072 14250.78 353.61 54615.81 88888.00 2021-03-13 00:45:21.000 072 14250.61 353.61 54615.96 88888.00 2021-03-13 00:45:22.000 072 14250.91 353.78 54615.79 88888.00 2021-03-13 00:45:23.000 072 14250.90 353.91 54615.86 88888.00 2021-03-13 00:45:24.000 072 14250.81 353.71 54616.04 88888.00 2021-03-13 00:45:25.000 072 14250.93 353.72 54616.23 88888.00 2021-03-13 00:45:26.000 072 14250.98 353.72 54616.05 88888.00 2021-03-13 00:45:27.000 072 14250.99 353.72 54616.35 88888.00 2021-03-13 00:45:28.000 072 14251.02 354.09 54616.25 88888.00 2021-03-13 00:45:29.000 072 14251.22 353.72 54616.36 88888.00 2021-03-13 00:45:30.000 072 14251.28 353.91 54616.26 88888.00 2021-03-13 00:45:31.000 072 14251.34 353.72 54616.44 88888.00 2021-03-13 00:45:32.000 072 14251.53 353.99 54616.56 88888.00 2021-03-13 00:45:33.000 072 14253.65 356.15 54614.23 88888.00 2021-03-13 00:45:34.000 072 14251.79 353.86 54616.55 88888.00 2021-03-13 00:45:35.000 072 14251.67 353.94 54616.72 88888.00 2021-03-13 00:45:36.000 072 14251.65 353.86 54616.85 88888.00 2021-03-13 00:45:37.000 072 14251.67 353.73 54616.77 88888.00 2021-03-13 00:45:38.000 072 14252.21 354.20 54616.85 88888.00 2021-03-13 00:45:39.000 072 14254.08 356.31 54614.53 88888.00 2021-03-13 00:45:40.000 072 14252.05 354.11 54616.86 88888.00 2021-03-13 00:45:41.000 072 14252.10 354.10 54616.80 88888.00 2021-03-13 00:45:42.000 072 14252.14 354.36 54616.92 88888.00 2021-03-13 00:45:43.000 072 14254.42 356.44 54614.86 88888.00 2021-03-13 00:45:44.000 072 14252.29 354.33 54617.12 88888.00 2021-03-13 00:45:45.000 072 14252.28 354.71 54617.18 88888.00 2021-03-13 00:45:46.000 072 14252.33 354.21 54617.30 88888.00 2021-03-13 00:45:47.000 072 14252.43 354.41 54617.42 88888.00 2021-03-13 00:45:48.000 072 14252.41 354.37 54617.26 88888.00 2021-03-13 00:45:49.000 072 14254.68 356.82 54615.40 88888.00 2021-03-13 00:45:50.000 072 14252.36 354.86 54617.58 88888.00 2021-03-13 00:45:51.000 072 14252.52 354.46 54617.79 88888.00 2021-03-13 00:45:52.000 072 14252.42 354.84 54617.77 88888.00 2021-03-13 00:45:53.000 072 14252.55 354.58 54617.65 88888.00 2021-03-13 00:45:54.000 072 14252.60 354.61 54617.79 88888.00 2021-03-13 00:45:55.000 072 14252.66 354.55 54617.92 88888.00 2021-03-13 00:45:56.000 072 14252.55 354.86 54618.09 88888.00 2021-03-13 00:45:57.000 072 14254.98 355.16 54615.73 88888.00 2021-03-13 00:45:58.000 072 14252.79 354.98 54618.09 88888.00 2021-03-13 00:45:59.000 072 14255.90 358.11 54616.11 88888.00 2021-03-13 00:46:00.000 072 14253.83 357.25 54618.15 88888.00 2021-03-13 00:46:01.000 072 14252.87 355.31 54618.23 88888.00 2021-03-13 00:46:02.000 072 14253.04 355.28 54618.25 88888.00 2021-03-13 00:46:03.000 072 14253.12 355.29 54618.33 88888.00 2021-03-13 00:46:04.000 072 14253.07 355.28 54618.53 88888.00 2021-03-13 00:46:05.000 072 14255.35 357.45 54616.32 88888.00 2021-03-13 00:46:06.000 072 14253.23 355.28 54618.65 88888.00 2021-03-13 00:46:07.000 072 14253.16 355.47 54618.31 88888.00 2021-03-13 00:46:08.000 072 14253.32 355.52 54618.46 88888.00 2021-03-13 00:46:09.000 072 14253.23 355.38 54618.76 88888.00 2021-03-13 00:46:10.000 072 14253.68 355.78 54618.77 88888.00 2021-03-13 00:46:11.000 072 14253.40 355.69 54618.88 88888.00 2021-03-13 00:46:12.000 072 14253.29 355.98 54618.79 88888.00 2021-03-13 00:46:13.000 072 14253.46 355.69 54618.93 88888.00 2021-03-13 00:46:14.000 072 14253.49 355.80 54619.03 88888.00 2021-03-13 00:46:15.000 072 14253.43 356.22 54619.06 88888.00 2021-03-13 00:46:16.000 072 14253.51 355.87 54619.10 88888.00 2021-03-13 00:46:17.000 072 14253.61 355.94 54619.13 88888.00 2021-03-13 00:46:18.000 072 14253.73 355.98 54619.02 88888.00 2021-03-13 00:46:19.000 072 14253.62 356.18 54619.06 88888.00 2021-03-13 00:46:20.000 072 14254.10 356.34 54619.31 88888.00 2021-03-13 00:46:21.000 072 14253.78 356.31 54619.19 88888.00 2021-03-13 00:46:22.000 072 14253.72 356.42 54619.34 88888.00 2021-03-13 00:46:23.000 072 14253.65 356.43 54619.53 88888.00 2021-03-13 00:46:24.000 072 14253.76 356.62 54619.63 88888.00 2021-03-13 00:46:25.000 072 14253.81 356.86 54619.54 88888.00 2021-03-13 00:46:26.000 072 14253.80 356.81 54619.66 88888.00 2021-03-13 00:46:27.000 072 14254.11 356.79 54619.64 88888.00 2021-03-13 00:46:28.000 072 14253.92 356.85 54619.68 88888.00 2021-03-13 00:46:29.000 072 14254.36 356.90 54619.79 88888.00 2021-03-13 00:46:30.000 072 14256.45 359.22 54617.74 88888.00 2021-03-13 00:46:31.000 072 14253.99 357.25 54619.76 88888.00 2021-03-13 00:46:32.000 072 14254.17 357.03 54619.82 88888.00 2021-03-13 00:46:33.000 072 14254.24 357.32 54619.97 88888.00 2021-03-13 00:46:34.000 072 14254.27 357.64 54620.00 88888.00 2021-03-13 00:46:35.000 072 14254.30 357.80 54620.18 88888.00 2021-03-13 00:46:36.000 072 14256.43 359.68 54617.99 88888.00 2021-03-13 00:46:37.000 072 14254.45 357.71 54620.01 88888.00 2021-03-13 00:46:38.000 072 14254.50 357.66 54620.39 88888.00 2021-03-13 00:46:39.000 072 14254.58 357.70 54620.38 88888.00 2021-03-13 00:46:40.000 072 14254.67 357.88 54620.37 88888.00 2021-03-13 00:46:41.000 072 14254.76 358.05 54620.40 88888.00 2021-03-13 00:46:42.000 072 14254.78 358.25 54620.36 88888.00 2021-03-13 00:46:43.000 072 14254.94 358.14 54620.27 88888.00 2021-03-13 00:46:44.000 072 14254.85 358.37 54620.61 88888.00 2021-03-13 00:46:45.000 072 14254.76 358.38 54620.77 88888.00 2021-03-13 00:46:46.000 072 14255.05 358.45 54620.79 88888.00 2021-03-13 00:46:47.000 072 14256.76 358.37 54617.95 88888.00 2021-03-13 00:46:48.000 072 14257.39 360.78 54620.82 88888.00 2021-03-13 00:46:49.000 072 14255.36 358.85 54620.83 88888.00 2021-03-13 00:46:50.000 072 14255.36 358.75 54620.87 88888.00 2021-03-13 00:46:51.000 072 14255.49 358.76 54620.91 88888.00 2021-03-13 00:46:52.000 072 14255.58 358.64 54620.92 88888.00 2021-03-13 00:46:53.000 072 14257.78 360.97 54619.03 88888.00 2021-03-13 00:46:54.000 072 14255.85 359.14 54621.15 88888.00 2021-03-13 00:46:55.000 072 14255.72 359.40 54621.21 88888.00 2021-03-13 00:46:56.000 072 14256.06 358.88 54621.32 88888.00 2021-03-13 00:46:57.000 072 14256.19 358.84 54621.36 88888.00 2021-03-13 00:46:58.000 072 14256.20 359.05 54621.30 88888.00 2021-03-13 00:46:59.000 072 14256.38 359.08 54621.39 88888.00 2021-03-13 00:47:00.000 072 14256.46 359.23 54621.41 88888.00 2021-03-13 00:47:01.000 072 14256.65 358.93 54619.27 88888.00 2021-03-13 00:47:02.000 072 14257.99 361.72 54621.44 88888.00 2021-03-13 00:47:03.000 072 14256.68 359.23 54621.59 88888.00 2021-03-13 00:47:04.000 072 14256.72 359.64 54621.65 88888.00 2021-03-13 00:47:05.000 072 14256.90 359.20 54621.80 88888.00 2021-03-13 00:47:06.000 072 14256.88 359.62 54621.92 88888.00 2021-03-13 00:47:07.000 072 14259.25 361.55 54619.80 88888.00 2021-03-13 00:47:08.000 072 14257.26 359.58 54621.91 88888.00 2021-03-13 00:47:09.000 072 14257.25 359.78 54621.96 88888.00 2021-03-13 00:47:10.000 072 14257.50 360.11 54621.99 88888.00 2021-03-13 00:47:11.000 072 14257.44 359.82 54622.21 88888.00 2021-03-13 00:47:12.000 072 14257.91 359.55 54622.08 88888.00 2021-03-13 00:47:13.000 072 14257.65 359.75 54622.14 88888.00 2021-03-13 00:47:14.000 072 14257.73 359.72 54622.15 88888.00 2021-03-13 00:47:15.000 072 14257.93 359.66 54622.28 88888.00 2021-03-13 00:47:16.000 072 14258.07 359.98 54622.31 88888.00 2021-03-13 00:47:17.000 072 14258.20 359.74 54622.38 88888.00 2021-03-13 00:47:18.000 072 14260.41 361.78 54620.17 88888.00 2021-03-13 00:47:19.000 072 14258.48 360.15 54622.31 88888.00 2021-03-13 00:47:20.000 072 14258.60 359.87 54622.53 88888.00 2021-03-13 00:47:21.000 072 14258.71 359.87 54622.51 88888.00 2021-03-13 00:47:22.000 072 14258.96 360.16 54622.47 88888.00 2021-03-13 00:47:23.000 072 14258.83 359.96 54622.69 88888.00 2021-03-13 00:47:24.000 072 14261.15 362.35 54620.39 88888.00 2021-03-13 00:47:25.000 072 14259.09 360.04 54622.74 88888.00 2021-03-13 00:47:26.000 072 14259.16 359.96 54622.88 88888.00 2021-03-13 00:47:27.000 072 14259.46 360.25 54622.92 88888.00 2021-03-13 00:47:28.000 072 14259.39 360.11 54622.75 88888.00 2021-03-13 00:47:29.000 072 14259.77 360.28 54622.87 88888.00 2021-03-13 00:47:30.000 072 14259.71 360.70 54622.98 88888.00 2021-03-13 00:47:31.000 072 14259.70 360.35 54623.06 88888.00 2021-03-13 00:47:32.000 072 14259.93 360.29 54623.09 88888.00 2021-03-13 00:47:33.000 072 14260.27 360.55 54623.25 88888.00 2021-03-13 00:47:34.000 072 14262.43 362.49 54620.58 88888.00 2021-03-13 00:47:35.000 072 14260.22 360.32 54623.33 88888.00 2021-03-13 00:47:36.000 072 14260.27 360.72 54623.35 88888.00 2021-03-13 00:47:37.000 072 14260.36 360.36 54623.35 88888.00 2021-03-13 00:47:38.000 072 14260.52 360.43 54623.46 88888.00 2021-03-13 00:47:39.000 072 14260.66 360.73 54623.25 88888.00 2021-03-13 00:47:40.000 072 14263.05 362.65 54621.31 88888.00 2021-03-13 00:47:41.000 072 14260.96 360.38 54623.63 88888.00 2021-03-13 00:47:42.000 072 14261.07 360.88 54623.66 88888.00 2021-03-13 00:47:43.000 072 14261.14 360.55 54623.71 88888.00 2021-03-13 00:47:44.000 072 14261.27 360.90 54623.60 88888.00 2021-03-13 00:47:45.000 072 14261.35 360.93 54623.79 88888.00 2021-03-13 00:47:46.000 072 14261.42 360.71 54623.72 88888.00 2021-03-13 00:47:47.000 072 14261.52 360.90 54623.88 88888.00 2021-03-13 00:47:48.000 072 14263.78 362.85 54621.77 88888.00 2021-03-13 00:47:49.000 072 14261.79 360.84 54623.94 88888.00 2021-03-13 00:47:50.000 072 14261.91 360.83 54624.08 88888.00 2021-03-13 00:47:51.000 072 14262.06 361.09 54624.05 88888.00 2021-03-13 00:47:52.000 072 14262.11 361.19 54624.19 88888.00 2021-03-13 00:47:53.000 072 14262.13 360.84 54624.29 88888.00 2021-03-13 00:47:54.000 072 14262.36 360.91 54624.15 88888.00 2021-03-13 00:47:55.000 072 14262.60 361.03 54624.33 88888.00 2021-03-13 00:47:56.000 072 14263.01 361.02 54624.34 88888.00 2021-03-13 00:47:57.000 072 14262.79 361.19 54624.44 88888.00 2021-03-13 00:47:58.000 072 14262.77 361.30 54624.47 88888.00 2021-03-13 00:47:59.000 072 14262.90 361.41 54624.52 88888.00 2021-03-13 00:48:00.000 072 14263.06 361.41 54624.54 88888.00 2021-03-13 00:48:01.000 072 14263.11 360.97 54624.68 88888.00 2021-03-13 00:48:02.000 072 14263.22 361.01 54624.69 88888.00 2021-03-13 00:48:03.000 072 14263.17 361.11 54624.85 88888.00 2021-03-13 00:48:04.000 072 14265.69 362.61 54622.66 88888.00 2021-03-13 00:48:05.000 072 14263.34 361.85 54624.92 88888.00 2021-03-13 00:48:06.000 072 14263.47 361.18 54624.94 88888.00 2021-03-13 00:48:07.000 072 14263.67 361.05 54625.04 88888.00 2021-03-13 00:48:08.000 072 14263.42 361.51 54625.15 88888.00 2021-03-13 00:48:09.000 072 14263.46 361.53 54625.15 88888.00 2021-03-13 00:48:10.000 072 14265.68 363.57 54623.00 88888.00 2021-03-13 00:48:11.000 072 14263.55 361.36 54625.24 88888.00 2021-03-13 00:48:12.000 072 14263.69 361.67 54625.33 88888.00 2021-03-13 00:48:13.000 072 14263.63 361.34 54625.40 88888.00 2021-03-13 00:48:14.000 072 14263.62 361.45 54623.28 88888.00 2021-03-13 00:48:15.000 072 14265.48 363.71 54625.23 88888.00 2021-03-13 00:48:16.000 072 14263.74 361.63 54625.36 88888.00 2021-03-13 00:48:17.000 072 14263.78 361.58 54625.51 88888.00 2021-03-13 00:48:18.000 072 14263.68 361.67 54625.57 88888.00 2021-03-13 00:48:19.000 072 14265.93 364.77 54623.35 88888.00 2021-03-13 00:48:20.000 072 14264.02 362.62 54625.53 88888.00 2021-03-13 00:48:21.000 072 14264.13 361.55 54625.67 88888.00 2021-03-13 00:48:22.000 072 14263.96 361.99 54625.55 88888.00 2021-03-13 00:48:23.000 072 14264.01 361.61 54625.67 88888.00 2021-03-13 00:48:24.000 072 14264.04 361.91 54625.67 88888.00 2021-03-13 00:48:25.000 072 14266.26 363.86 54623.57 88888.00 2021-03-13 00:48:26.000 072 14264.11 361.84 54625.77 88888.00 2021-03-13 00:48:27.000 072 14264.43 361.85 54625.84 88888.00 2021-03-13 00:48:28.000 072 14264.05 361.88 54625.85 88888.00 2021-03-13 00:48:29.000 072 14264.15 362.07 54625.81 88888.00 2021-03-13 00:48:30.000 072 14264.01 361.80 54625.85 88888.00 2021-03-13 00:48:31.000 072 14264.17 361.99 54625.95 88888.00 2021-03-13 00:48:32.000 072 14264.31 361.93 54625.99 88888.00 2021-03-13 00:48:33.000 072 14264.24 361.84 54626.02 88888.00 2021-03-13 00:48:34.000 072 14264.17 362.17 54625.99 88888.00 2021-03-13 00:48:35.000 072 14264.24 362.13 54626.14 88888.00 2021-03-13 00:48:36.000 072 14264.42 361.99 54626.08 88888.00 2021-03-13 00:48:37.000 072 14264.39 362.04 54626.00 88888.00 2021-03-13 00:48:38.000 072 14264.34 362.07 54626.10 88888.00 2021-03-13 00:48:39.000 072 14264.46 362.43 54626.03 88888.00 2021-03-13 00:48:40.000 072 14266.63 364.44 54624.02 88888.00 2021-03-13 00:48:41.000 072 14264.66 362.41 54626.11 88888.00 2021-03-13 00:48:42.000 072 14264.95 362.73 54625.99 88888.00 2021-03-13 00:48:43.000 072 14264.51 362.33 54626.24 88888.00 2021-03-13 00:48:44.000 072 14264.57 362.63 54626.37 88888.00 2021-03-13 00:48:45.000 072 14264.66 362.62 54626.30 88888.00 2021-03-13 00:48:46.000 072 14264.51 362.28 54626.35 88888.00 2021-03-13 00:48:47.000 072 14264.81 362.56 54626.31 88888.00 2021-03-13 00:48:48.000 072 14264.66 362.43 54626.43 88888.00 2021-03-13 00:48:49.000 072 14264.71 362.62 54626.20 88888.00 2021-03-13 00:48:50.000 072 14266.88 362.59 54624.09 88888.00 2021-03-13 00:48:51.000 072 14265.00 364.52 54626.58 88888.00 2021-03-13 00:48:52.000 072 14265.27 362.63 54626.61 88888.00 2021-03-13 00:48:53.000 072 14264.92 362.73 54626.55 88888.00 2021-03-13 00:48:54.000 072 14265.20 362.85 54626.57 88888.00 2021-03-13 00:48:55.000 072 14265.12 362.81 54626.61 88888.00 2021-03-13 00:48:56.000 072 14267.31 365.16 54624.51 88888.00 2021-03-13 00:48:57.000 072 14265.13 362.92 54626.68 88888.00 2021-03-13 00:48:58.000 072 14265.24 362.99 54626.73 88888.00 2021-03-13 00:48:59.000 072 14265.34 362.95 54626.77 88888.00 2021-03-13 00:49:00.000 072 14265.61 362.92 54626.85 88888.00 2021-03-13 00:49:01.000 072 14265.30 362.88 54626.80 88888.00 2021-03-13 00:49:02.000 072 14265.41 363.20 54626.83 88888.00 2021-03-13 00:49:03.000 072 14265.36 363.06 54626.91 88888.00 2021-03-13 00:49:04.000 072 14265.49 363.42 54626.86 88888.00 2021-03-13 00:49:05.000 072 14265.47 363.05 54626.73 88888.00 2021-03-13 00:49:06.000 072 14265.45 363.05 54626.98 88888.00 2021-03-13 00:49:07.000 072 14265.48 363.12 54627.04 88888.00 2021-03-13 00:49:08.000 072 14265.59 363.24 54626.95 88888.00 2021-03-13 00:49:09.000 072 14265.45 363.40 54627.09 88888.00 2021-03-13 00:49:10.000 072 14267.70 365.21 54624.95 88888.00 2021-03-13 00:49:11.000 072 14265.44 362.99 54627.12 88888.00 2021-03-13 00:49:12.000 072 14265.62 363.17 54627.06 88888.00 2021-03-13 00:49:13.000 072 14265.48 363.08 54627.27 88888.00 2021-03-13 00:49:14.000 072 14265.50 362.92 54627.16 88888.00 2021-03-13 00:49:15.000 072 14265.58 363.22 54627.26 88888.00 2021-03-13 00:49:16.000 072 14267.89 365.29 54625.09 88888.00 2021-03-13 00:49:17.000 072 14265.89 363.33 54627.26 88888.00 2021-03-13 00:49:18.000 072 14265.84 363.20 54627.25 88888.00 2021-03-13 00:49:19.000 072 14265.89 363.59 54627.37 88888.00 2021-03-13 00:49:20.000 072 14265.77 363.37 54627.43 88888.00 2021-03-13 00:49:21.000 072 14265.75 363.30 54627.42 88888.00 2021-03-13 00:49:22.000 072 14266.48 363.35 54627.39 88888.00 2021-03-13 00:49:23.000 072 14265.91 363.24 54627.48 88888.00 2021-03-13 00:49:24.000 072 14265.95 363.39 54627.56 88888.00 2021-03-13 00:49:25.000 072 14266.33 363.42 54627.50 88888.00 2021-03-13 00:49:26.000 072 14266.08 363.54 54627.21 88888.00 2021-03-13 00:49:27.000 072 14268.28 365.78 54625.23 88888.00 2021-03-13 00:49:28.000 072 14266.11 363.18 54627.70 88888.00 2021-03-13 00:49:29.000 072 14266.17 363.61 54627.58 88888.00 2021-03-13 00:49:30.000 072 14266.09 363.42 54627.66 88888.00 2021-03-13 00:49:31.000 072 14266.38 363.39 54627.63 88888.00 2021-03-13 00:49:32.000 072 14266.04 363.01 54627.68 88888.00 2021-03-13 00:49:33.000 072 14266.07 363.29 54627.79 88888.00 2021-03-13 00:49:34.000 072 14266.13 363.42 54627.84 88888.00 2021-03-13 00:49:35.000 072 14267.70 363.39 54625.55 88888.00 2021-03-13 00:49:36.000 072 14266.22 365.70 54627.64 88888.00 2021-03-13 00:49:37.000 072 14266.21 363.61 54627.87 88888.00 2021-03-13 00:49:38.000 072 14266.13 363.53 54627.98 88888.00 2021-03-13 00:49:39.000 072 14266.14 363.65 54627.99 88888.00 2021-03-13 00:49:40.000 072 14268.26 365.83 54625.67 88888.00 2021-03-13 00:49:41.000 072 14268.16 365.79 54628.04 88888.00 2021-03-13 00:49:42.000 072 14270.31 367.07 54624.65 88888.00 2021-03-13 00:49:43.000 072 14269.42 368.68 54624.58 88888.00 2021-03-13 00:49:44.000 072 14266.18 366.37 54628.17 88888.00 2021-03-13 00:49:45.000 072 14266.03 363.62 54628.15 88888.00 2021-03-13 00:49:46.000 072 14268.50 366.07 54625.86 88888.00 2021-03-13 00:49:47.000 072 14266.10 363.71 54628.25 88888.00 2021-03-13 00:49:48.000 072 14266.19 363.74 54628.20 88888.00 2021-03-13 00:49:49.000 072 14265.91 363.72 54628.17 88888.00 2021-03-13 00:49:50.000 072 14265.93 363.72 54628.13 88888.00 2021-03-13 00:49:51.000 072 14266.18 364.03 54627.73 88888.00 2021-03-13 00:49:52.000 072 14265.89 363.97 54628.15 88888.00 2021-03-13 00:49:53.000 072 14265.86 363.86 54625.46 88888.00 2021-03-13 00:49:54.000 072 14267.83 365.92 54625.78 88888.00 2021-03-13 00:49:55.000 072 14265.84 363.83 54628.13 88888.00 2021-03-13 00:49:56.000 072 14267.89 366.08 54625.81 88888.00 2021-03-13 00:49:57.000 072 14266.00 364.33 54628.11 88888.00 2021-03-13 00:49:58.000 072 14265.74 364.01 54628.07 88888.00 2021-03-13 00:49:59.000 072 14265.81 363.99 54628.10 88888.00 2021-03-13 00:50:00.000 072 14268.08 366.02 54625.99 88888.00 2021-03-13 00:50:01.000 072 14266.01 363.80 54628.27 88888.00 2021-03-13 00:50:02.000 072 14266.39 365.07 54628.02 88888.00 2021-03-13 00:50:03.000 072 14265.96 364.24 54628.04 88888.00 2021-03-13 00:50:04.000 072 14265.88 364.35 54628.16 88888.00 2021-03-13 00:50:05.000 072 14265.92 364.13 54628.11 88888.00 2021-03-13 00:50:06.000 072 14265.97 364.05 54628.08 88888.00 2021-03-13 00:50:07.000 072 14265.96 364.15 54628.03 88888.00 2021-03-13 00:50:08.000 072 14268.52 366.25 54625.88 88888.00 2021-03-13 00:50:09.000 072 14266.16 364.03 54628.13 88888.00 2021-03-13 00:50:10.000 072 14265.88 363.97 54628.23 88888.00 2021-03-13 00:50:11.000 072 14268.26 365.19 54625.87 88888.00 2021-03-13 00:50:12.000 072 14266.64 364.20 54628.07 88888.00 2021-03-13 00:50:13.000 072 14266.25 364.38 54628.18 88888.00 2021-03-13 00:50:14.000 072 14266.32 363.99 54628.21 88888.00 2021-03-13 00:50:15.000 072 14266.14 364.06 54628.23 88888.00 2021-03-13 00:50:16.000 072 14268.44 364.14 54625.89 88888.00 2021-03-13 00:50:17.000 072 14266.40 366.20 54628.06 88888.00 2021-03-13 00:50:18.000 072 14266.27 364.21 54628.24 88888.00 2021-03-13 00:50:19.000 072 14266.39 364.24 54628.12 88888.00 2021-03-13 00:50:20.000 072 14266.35 364.29 54628.27 88888.00 2021-03-13 00:50:21.000 072 14266.46 364.19 54627.88 88888.00 2021-03-13 00:50:22.000 072 14267.01 364.15 54628.19 88888.00 2021-03-13 00:50:23.000 072 14266.56 364.19 54628.22 88888.00 2021-03-13 00:50:24.000 072 14266.54 364.30 54628.34 88888.00 2021-03-13 00:50:25.000 072 14266.64 364.22 54628.02 88888.00 2021-03-13 00:50:26.000 072 14266.66 364.15 54627.33 88888.00 2021-03-13 00:50:27.000 072 14269.11 366.30 54627.15 88888.00 2021-03-13 00:50:28.000 072 14266.78 364.35 54628.18 88888.00 2021-03-13 00:50:29.000 072 14266.78 364.10 54627.84 88888.00 2021-03-13 00:50:30.000 072 14266.78 364.35 54628.17 88888.00 2021-03-13 00:50:31.000 072 14266.99 364.33 54628.01 88888.00 2021-03-13 00:50:32.000 072 14269.06 366.29 54626.18 88888.00 2021-03-13 00:50:33.000 072 14267.09 364.08 54628.19 88888.00 2021-03-13 00:50:34.000 072 14266.88 364.18 54628.02 88888.00 2021-03-13 00:50:35.000 072 14266.93 364.14 54628.25 88888.00 2021-03-13 00:50:36.000 072 14266.93 364.05 54628.05 88888.00 2021-03-13 00:50:37.000 072 14266.93 364.07 54628.02 88888.00 2021-03-13 00:50:38.000 072 14267.02 363.95 54628.19 88888.00 2021-03-13 00:50:39.000 072 14267.42 363.94 54628.23 88888.00 2021-03-13 00:50:40.000 072 14266.96 364.06 54628.26 88888.00 2021-03-13 00:50:41.000 072 14267.32 364.02 54628.19 88888.00 2021-03-13 00:50:42.000 072 14267.16 364.25 54627.92 88888.00 2021-03-13 00:50:43.000 072 14267.20 364.07 54628.10 88888.00 2021-03-13 00:50:44.000 072 14267.34 364.08 54628.09 88888.00 2021-03-13 00:50:45.000 072 14267.29 364.05 54628.21 88888.00 2021-03-13 00:50:46.000 072 14267.32 364.02 54628.17 88888.00 2021-03-13 00:50:47.000 072 14267.37 363.93 54624.86 88888.00 2021-03-13 00:50:48.000 072 14269.62 366.25 54625.98 88888.00 2021-03-13 00:50:49.000 072 14267.41 364.22 54628.14 88888.00 2021-03-13 00:50:50.000 072 14267.50 364.05 54628.19 88888.00 2021-03-13 00:50:51.000 072 14267.49 364.06 54628.10 88888.00 2021-03-13 00:50:52.000 072 14267.51 364.04 54628.18 88888.00 2021-03-13 00:50:53.000 072 14269.62 366.60 54625.85 88888.00 2021-03-13 00:50:54.000 072 14269.91 366.03 54625.70 88888.00 2021-03-13 00:50:55.000 072 14267.44 363.84 54628.17 88888.00 2021-03-13 00:50:56.000 072 14267.51 364.08 54628.20 88888.00 2021-03-13 00:50:57.000 072 14267.51 363.99 54628.24 88888.00 2021-03-13 00:50:58.000 072 14267.75 364.06 54627.87 88888.00 2021-03-13 00:50:59.000 072 14267.91 364.22 54628.08 88888.00 2021-03-13 00:51:00.000 072 14267.83 364.08 54628.17 88888.00 2021-03-13 00:51:01.000 072 14270.43 366.29 54625.77 88888.00 2021-03-13 00:51:02.000 072 14267.72 364.32 54627.82 88888.00 2021-03-13 00:51:03.000 072 14267.81 363.91 54627.93 88888.00 2021-03-13 00:51:04.000 072 14267.87 364.31 54627.90 88888.00 2021-03-13 00:51:05.000 072 14268.06 364.18 54628.00 88888.00 2021-03-13 00:51:06.000 072 14267.85 364.04 54627.94 88888.00 2021-03-13 00:51:07.000 072 14267.81 364.06 54628.12 88888.00 2021-03-13 00:51:08.000 072 14268.01 364.04 54627.89 88888.00 2021-03-13 00:51:09.000 072 14268.09 363.96 54628.09 88888.00 2021-03-13 00:51:10.000 072 14268.11 364.15 54628.04 88888.00 2021-03-13 00:51:11.000 072 14268.35 364.02 54628.00 88888.00 2021-03-13 00:51:12.000 072 14268.17 364.02 54628.06 88888.00 2021-03-13 00:51:13.000 072 14268.22 363.88 54627.99 88888.00 2021-03-13 00:51:14.000 072 14268.54 364.13 54627.73 88888.00 2021-03-13 00:51:15.000 072 14268.43 364.22 54627.91 88888.00 2021-03-13 00:51:16.000 072 14268.35 364.18 54627.82 88888.00 2021-03-13 00:51:17.000 072 14268.47 364.08 54627.94 88888.00 2021-03-13 00:51:18.000 072 14268.71 364.09 54628.18 88888.00 2021-03-13 00:51:19.000 072 14268.82 364.26 54627.87 88888.00 2021-03-13 00:51:20.000 072 14268.88 364.43 54627.81 88888.00 2021-03-13 00:51:21.000 072 14268.87 363.98 54628.05 88888.00 2021-03-13 00:51:22.000 072 14269.23 364.01 54627.98 88888.00 2021-03-13 00:51:23.000 072 14269.09 364.27 54627.87 88888.00 2021-03-13 00:51:24.000 072 14269.50 364.24 54625.75 88888.00 2021-03-13 00:51:25.000 072 14270.40 366.18 54628.03 88888.00 2021-03-13 00:51:26.000 072 14269.55 364.17 54628.11 88888.00 2021-03-13 00:51:27.000 072 14269.62 364.11 54628.00 88888.00 2021-03-13 00:51:28.000 072 14269.84 364.04 54627.84 88888.00 2021-03-13 00:51:29.000 072 14270.27 364.62 54626.50 88888.00 2021-03-13 00:51:30.000 072 14271.95 366.24 54627.50 88888.00 2021-03-13 00:51:31.000 072 14269.90 364.54 54627.91 88888.00 2021-03-13 00:51:32.000 072 14270.03 364.11 54627.97 88888.00 2021-03-13 00:51:33.000 072 14269.91 363.95 54627.79 88888.00 2021-03-13 00:51:34.000 072 14270.16 364.34 54627.99 88888.00 2021-03-13 00:51:35.000 072 14272.34 366.38 54625.75 88888.00 2021-03-13 00:51:36.000 072 14270.23 364.14 54627.84 88888.00 2021-03-13 00:51:37.000 072 14270.28 364.10 54628.00 88888.00 2021-03-13 00:51:38.000 072 14270.64 364.13 54627.91 88888.00 2021-03-13 00:51:39.000 072 14270.91 364.17 54627.95 88888.00 2021-03-13 00:51:40.000 072 14270.76 364.35 54628.07 88888.00 2021-03-13 00:51:41.000 072 14270.73 364.55 54628.03 88888.00 2021-03-13 00:51:42.000 072 14270.69 364.25 54627.96 88888.00 2021-03-13 00:51:43.000 072 14270.99 364.16 54624.99 88888.00 2021-03-13 00:51:44.000 072 14273.37 366.58 54625.68 88888.00 2021-03-13 00:51:45.000 072 14271.25 364.23 54627.69 88888.00 2021-03-13 00:51:46.000 072 14271.23 364.38 54627.76 88888.00 2021-03-13 00:51:47.000 072 14271.10 364.53 54627.99 88888.00 2021-03-13 00:51:48.000 072 14271.33 364.37 54627.75 88888.00 2021-03-13 00:51:49.000 072 14271.51 364.49 54627.92 88888.00 2021-03-13 00:51:50.000 072 14273.89 366.56 54625.55 88888.00 2021-03-13 00:51:51.000 072 14271.60 364.47 54627.93 88888.00 2021-03-13 00:51:52.000 072 14271.74 364.40 54627.96 88888.00 2021-03-13 00:51:53.000 072 14271.81 364.21 54627.90 88888.00 2021-03-13 00:51:54.000 072 14272.00 364.83 54627.57 88888.00 2021-03-13 00:51:55.000 072 14272.25 364.37 54627.77 88888.00 2021-03-13 00:51:56.000 072 14272.14 364.42 54627.69 88888.00 2021-03-13 00:51:57.000 072 14274.52 366.73 54625.77 88888.00 2021-03-13 00:51:58.000 072 14272.57 364.44 54627.97 88888.00 2021-03-13 00:51:59.000 072 14272.44 364.49 54627.98 88888.00 2021-03-13 00:52:00.000 072 14272.45 364.43 54627.80 88888.00 2021-03-13 00:52:01.000 072 14272.62 364.68 54627.97 88888.00 2021-03-13 00:52:02.000 072 14272.67 364.49 54627.92 88888.00 2021-03-13 00:52:03.000 072 14272.72 364.73 54627.98 88888.00 2021-03-13 00:52:04.000 072 14273.23 364.61 54628.07 88888.00 2021-03-13 00:52:05.000 072 14272.86 364.68 54628.07 88888.00 2021-03-13 00:52:06.000 072 14272.94 364.51 54628.05 88888.00 2021-03-13 00:52:07.000 072 14273.06 364.64 54628.08 88888.00 2021-03-13 00:52:08.000 072 14273.09 364.66 54628.19 88888.00 2021-03-13 00:52:09.000 072 14273.17 364.43 54628.16 88888.00 2021-03-13 00:52:10.000 072 14273.23 364.30 54628.19 88888.00 2021-03-13 00:52:11.000 072 14273.31 364.98 54628.13 88888.00 2021-03-13 00:52:12.000 072 14273.33 364.50 54628.10 88888.00 2021-03-13 00:52:13.000 072 14273.40 364.39 54627.91 88888.00 2021-03-13 00:52:14.000 072 14275.79 366.61 54625.94 88888.00 2021-03-13 00:52:15.000 072 14273.65 364.91 54628.11 88888.00 2021-03-13 00:52:16.000 072 14273.49 364.55 54628.07 88888.00 2021-03-13 00:52:17.000 072 14273.56 364.57 54628.14 88888.00 2021-03-13 00:52:18.000 072 14273.61 364.59 54627.86 88888.00 2021-03-13 00:52:19.000 072 14273.74 364.43 54628.16 88888.00 2021-03-13 00:52:20.000 072 14276.07 366.71 54625.81 88888.00 2021-03-13 00:52:21.000 072 14273.92 364.68 54628.29 88888.00 2021-03-13 00:52:22.000 072 14273.93 364.35 54628.07 88888.00 2021-03-13 00:52:23.000 072 14273.97 364.37 54628.12 88888.00 2021-03-13 00:52:24.000 072 14274.18 364.36 54628.10 88888.00 2021-03-13 00:52:25.000 072 14273.98 364.31 54628.33 88888.00 2021-03-13 00:52:26.000 072 14274.30 364.92 54628.25 88888.00 2021-03-13 00:52:27.000 072 14274.11 364.68 54628.19 88888.00 2021-03-13 00:52:28.000 072 14276.76 366.80 54626.05 88888.00 2021-03-13 00:52:29.000 072 14274.34 364.69 54628.31 88888.00 2021-03-13 00:52:30.000 072 14274.58 364.69 54628.34 88888.00 2021-03-13 00:52:31.000 072 14274.34 364.56 54628.38 88888.00 2021-03-13 00:52:32.000 072 14274.47 364.55 54628.39 88888.00 2021-03-13 00:52:33.000 072 14276.62 366.72 54626.04 88888.00 2021-03-13 00:52:34.000 072 14274.62 364.49 54628.03 88888.00 2021-03-13 00:52:35.000 072 14274.76 364.54 54628.28 88888.00 2021-03-13 00:52:36.000 072 14274.76 364.58 54628.38 88888.00 2021-03-13 00:52:37.000 072 14274.60 364.42 54628.44 88888.00 2021-03-13 00:52:38.000 072 14274.72 364.64 54628.45 88888.00 2021-03-13 00:52:39.000 072 14276.92 366.75 54626.08 88888.00 2021-03-13 00:52:40.000 072 14275.01 364.76 54628.60 88888.00 2021-03-13 00:52:41.000 072 14274.83 364.59 54628.31 88888.00 2021-03-13 00:52:42.000 072 14274.81 364.48 54628.47 88888.00 2021-03-13 00:52:43.000 072 14274.81 364.97 54628.20 88888.00 2021-03-13 00:52:44.000 072 14274.76 364.38 54628.36 88888.00 2021-03-13 00:52:45.000 072 14274.88 364.45 54628.50 88888.00 2021-03-13 00:52:46.000 072 14275.08 364.68 54628.43 88888.00 2021-03-13 00:52:47.000 072 14274.89 364.69 54628.50 88888.00 2021-03-13 00:52:48.000 072 14275.73 364.40 54626.06 88888.00 2021-03-13 00:52:49.000 072 14275.59 366.61 54628.31 88888.00 2021-03-13 00:52:50.000 072 14274.94 364.75 54628.31 88888.00 2021-03-13 00:52:51.000 072 14274.90 364.77 54628.54 88888.00 2021-03-13 00:52:52.000 072 14274.79 364.48 54628.56 88888.00 2021-03-13 00:52:53.000 072 14274.57 364.14 54627.40 88888.00 2021-03-13 00:52:54.000 072 14276.95 366.33 54626.26 88888.00 2021-03-13 00:52:55.000 072 14274.91 364.23 54628.52 88888.00 2021-03-13 00:52:56.000 072 14274.94 364.49 54628.30 88888.00 2021-03-13 00:52:57.000 072 14274.73 364.42 54628.68 88888.00 2021-03-13 00:52:58.000 072 14274.74 364.02 54628.53 88888.00 2021-03-13 00:52:59.000 072 14274.88 363.99 54628.51 88888.00 2021-03-13 00:53:00.000 072 14274.94 364.61 54628.58 88888.00 2021-03-13 00:53:01.000 072 14274.75 364.68 54628.50 88888.00 2021-03-13 00:53:02.000 072 14277.01 366.51 54626.40 88888.00 2021-03-13 00:53:03.000 072 14274.99 364.05 54628.52 88888.00 2021-03-13 00:53:04.000 072 14276.86 366.37 54626.24 88888.00 2021-03-13 00:53:05.000 072 14274.89 364.13 54628.26 88888.00 2021-03-13 00:53:06.000 072 14278.56 367.38 54623.77 88888.00 2021-03-13 00:53:07.000 072 14278.87 367.41 54623.37 88888.00 2021-03-13 00:53:08.000 072 14274.70 363.99 54628.63 88888.00 2021-03-13 00:53:09.000 072 14274.85 363.88 54628.66 88888.00 2021-03-13 00:53:10.000 072 14277.02 366.10 54626.43 88888.00 2021-03-13 00:53:11.000 072 14274.85 364.11 54628.69 88888.00 2021-03-13 00:53:12.000 072 14274.89 364.19 54628.60 88888.00 2021-03-13 00:53:13.000 072 14275.19 364.01 54628.73 88888.00 2021-03-13 00:53:14.000 072 14274.87 363.97 54628.79 88888.00 2021-03-13 00:53:15.000 072 14274.76 363.86 54628.76 88888.00 2021-03-13 00:53:16.000 072 14277.21 367.01 54626.62 88888.00 2021-03-13 00:53:17.000 072 14274.80 364.70 54628.59 88888.00 2021-03-13 00:53:18.000 072 14274.87 363.99 54628.44 88888.00 2021-03-13 00:53:19.000 072 14274.76 363.92 54628.77 88888.00 2021-03-13 00:53:20.000 072 14274.81 364.11 54628.79 88888.00 2021-03-13 00:53:21.000 072 14274.92 364.31 54628.71 88888.00 2021-03-13 00:53:22.000 072 14277.02 366.13 54626.53 88888.00 2021-03-13 00:53:23.000 072 14274.74 363.86 54628.87 88888.00 2021-03-13 00:53:24.000 072 14277.01 365.18 54626.51 88888.00 2021-03-13 00:53:25.000 072 14274.70 364.84 54628.73 88888.00 2021-03-13 00:53:26.000 072 14274.92 363.80 54628.73 88888.00 2021-03-13 00:53:27.000 072 14274.69 364.15 54628.90 88888.00 2021-03-13 00:53:28.000 072 14274.66 363.91 54628.76 88888.00 2021-03-13 00:53:29.000 072 14274.75 363.95 54628.78 88888.00 2021-03-13 00:53:30.000 072 14274.69 364.12 54628.76 88888.00 2021-03-13 00:53:31.000 072 14274.99 364.48 54628.51 88888.00 2021-03-13 00:53:32.000 072 14274.76 364.00 54628.89 88888.00 2021-03-13 00:53:33.000 072 14274.79 363.96 54628.80 88888.00 2021-03-13 00:53:34.000 072 14274.62 364.03 54626.36 88888.00 2021-03-13 00:53:35.000 072 14276.60 366.26 54628.76 88888.00 2021-03-13 00:53:36.000 072 14274.85 364.05 54628.77 88888.00 2021-03-13 00:53:37.000 072 14274.93 364.32 54628.79 88888.00 2021-03-13 00:53:38.000 072 14274.86 364.26 54629.05 88888.00 2021-03-13 00:53:39.000 072 14274.83 364.19 54628.94 88888.00 2021-03-13 00:53:40.000 072 14277.06 366.36 54627.73 88888.00 2021-03-13 00:53:41.000 072 14275.27 364.13 54628.71 88888.00 2021-03-13 00:53:42.000 072 14274.94 364.29 54628.98 88888.00 2021-03-13 00:53:43.000 072 14275.21 364.15 54629.01 88888.00 2021-03-13 00:53:44.000 072 14274.87 364.11 54629.05 88888.00 2021-03-13 00:53:45.000 072 14275.17 364.17 54628.99 88888.00 2021-03-13 00:53:46.000 072 14274.94 364.16 54628.95 88888.00 2021-03-13 00:53:47.000 072 14274.94 363.86 54629.00 88888.00 2021-03-13 00:53:48.000 072 14275.13 364.01 54629.00 88888.00 2021-03-13 00:53:49.000 072 14274.88 364.28 54629.09 88888.00 2021-03-13 00:53:50.000 072 14275.11 364.19 54629.09 88888.00 2021-03-13 00:53:51.000 072 14275.25 364.19 54629.10 88888.00 2021-03-13 00:53:52.000 072 14275.02 364.12 54629.20 88888.00 2021-03-13 00:53:53.000 072 14275.27 364.32 54629.15 88888.00 2021-03-13 00:53:54.000 072 14274.94 364.18 54629.23 88888.00 2021-03-13 00:53:55.000 072 14275.30 364.23 54629.05 88888.00 2021-03-13 00:53:56.000 072 14275.02 364.21 54629.33 88888.00 2021-03-13 00:53:57.000 072 14275.22 364.31 54629.26 88888.00 2021-03-13 00:53:58.000 072 14275.04 364.35 54629.15 88888.00 2021-03-13 00:53:59.000 072 14275.05 364.33 54629.32 88888.00 2021-03-13 00:54:00.000 072 14275.07 364.44 54629.41 88888.00 2021-03-13 00:54:01.000 072 14275.02 364.34 54629.32 88888.00 2021-03-13 00:54:02.000 072 14274.90 364.31 54629.34 88888.00 2021-03-13 00:54:03.000 072 14274.89 364.29 54629.39 88888.00 2021-03-13 00:54:04.000 072 14274.94 364.39 54629.45 88888.00 2021-03-13 00:54:05.000 072 14275.04 364.22 54629.39 88888.00 2021-03-13 00:54:06.000 072 14275.00 364.79 54629.04 88888.00 2021-03-13 00:54:07.000 072 14274.81 364.42 54629.35 88888.00 2021-03-13 00:54:08.000 072 14274.91 364.33 54629.32 88888.00 2021-03-13 00:54:09.000 072 14274.77 364.18 54629.39 88888.00 2021-03-13 00:54:10.000 072 14277.18 364.11 54627.12 88888.00 2021-03-13 00:54:11.000 072 14274.94 365.76 54629.20 88888.00 2021-03-13 00:54:12.000 072 14275.07 364.21 54627.07 88888.00 2021-03-13 00:54:13.000 072 14276.87 366.20 54627.23 88888.00 2021-03-13 00:54:14.000 072 14274.89 364.33 54629.43 88888.00 2021-03-13 00:54:15.000 072 14275.05 364.16 54629.37 88888.00 2021-03-13 00:54:16.000 072 14274.89 364.10 54629.41 88888.00 2021-03-13 00:54:17.000 072 14275.22 364.27 54629.39 88888.00 2021-03-13 00:54:18.000 072 14274.89 363.90 54629.45 88888.00 2021-03-13 00:54:19.000 072 14277.38 366.38 54627.38 88888.00 2021-03-13 00:54:20.000 072 14274.79 364.23 54629.42 88888.00 2021-03-13 00:54:21.000 072 14275.39 364.09 54629.31 88888.00 2021-03-13 00:54:22.000 072 14274.94 363.91 54629.45 88888.00 2021-03-13 00:54:23.000 072 14277.07 366.03 54627.12 88888.00 2021-03-13 00:54:24.000 072 14275.03 364.03 54629.43 88888.00 2021-03-13 00:54:25.000 072 14275.32 363.83 54629.44 88888.00 2021-03-13 00:54:26.000 072 14275.07 363.87 54629.44 88888.00 2021-03-13 00:54:27.000 072 14275.05 363.70 54629.41 88888.00 2021-03-13 00:54:28.000 072 14275.19 364.02 54629.26 88888.00 2021-03-13 00:54:29.000 072 14277.39 365.97 54627.28 88888.00 2021-03-13 00:54:30.000 072 14275.21 364.05 54629.47 88888.00 2021-03-13 00:54:31.000 072 14275.36 363.78 54629.44 88888.00 2021-03-13 00:54:32.000 072 14275.48 364.00 54629.46 88888.00 2021-03-13 00:54:33.000 072 14275.47 364.32 54629.46 88888.00 2021-03-13 00:54:34.000 072 14275.82 363.63 54629.38 88888.00 2021-03-13 00:54:35.000 072 14275.71 363.91 54629.52 88888.00 2021-03-13 00:54:36.000 072 14275.75 363.61 54629.46 88888.00 2021-03-13 00:54:37.000 072 14275.89 364.04 54629.27 88888.00 2021-03-13 00:54:38.000 072 14275.94 364.17 54629.40 88888.00 2021-03-13 00:54:39.000 072 14276.01 363.86 54629.43 88888.00 2021-03-13 00:54:40.000 072 14276.16 363.92 54629.49 88888.00 2021-03-13 00:54:41.000 072 14276.34 363.67 54629.53 88888.00 2021-03-13 00:54:42.000 072 14276.47 368.23 54629.00 88888.00 2021-03-13 00:54:43.000 072 14276.58 363.91 54629.38 88888.00 2021-03-13 00:54:44.000 072 14277.06 363.80 54629.32 88888.00 2021-03-13 00:54:45.000 072 14277.01 363.95 54629.26 88888.00 2021-03-13 00:54:46.000 072 14276.85 364.13 54629.29 88888.00 2021-03-13 00:54:47.000 072 14277.11 363.94 54629.66 88888.00 2021-03-13 00:54:48.000 072 14279.11 366.07 54627.11 88888.00 2021-03-13 00:54:49.000 072 14276.89 363.80 54629.43 88888.00 2021-03-13 00:54:50.000 072 14277.36 363.97 54629.57 88888.00 2021-03-13 00:54:51.000 072 14277.03 363.67 54629.49 88888.00 2021-03-13 00:54:52.000 072 14277.61 364.11 54629.43 88888.00 2021-03-13 00:54:53.000 072 14277.33 363.94 54629.50 88888.00 2021-03-13 00:54:54.000 072 14277.53 363.78 54629.64 88888.00 2021-03-13 00:54:55.000 072 14277.62 363.92 54629.71 88888.00 2021-03-13 00:54:56.000 072 14277.71 363.76 54629.66 88888.00 2021-03-13 00:54:57.000 072 14277.94 363.98 54629.74 88888.00 2021-03-13 00:54:58.000 072 14277.97 363.92 54629.47 88888.00 2021-03-13 00:54:59.000 072 14278.13 364.15 54629.57 88888.00 2021-03-13 00:55:00.000 072 14278.02 364.24 54629.81 88888.00 2021-03-13 00:55:01.000 072 14280.06 368.45 54627.33 88888.00 2021-03-13 00:55:02.000 072 14278.33 364.54 54629.07 88888.00 2021-03-13 00:55:03.000 072 14278.92 364.42 54629.30 88888.00 2021-03-13 00:55:04.000 072 14278.36 364.50 54629.46 88888.00 2021-03-13 00:55:05.000 072 14278.50 364.54 54629.44 88888.00 2021-03-13 00:55:06.000 072 14278.57 364.80 54629.49 88888.00 2021-03-13 00:55:07.000 072 14280.87 366.59 54627.53 88888.00 2021-03-13 00:55:08.000 072 14278.78 364.84 54629.21 88888.00 2021-03-13 00:55:09.000 072 14278.76 364.80 54629.32 88888.00 2021-03-13 00:55:10.000 072 14281.56 368.00 54627.11 88888.00 2021-03-13 00:55:11.000 072 14279.12 366.89 54629.47 88888.00 2021-03-13 00:55:12.000 072 14278.98 364.75 54629.58 88888.00 2021-03-13 00:55:13.000 072 14281.30 366.88 54627.31 88888.00 2021-03-13 00:55:14.000 072 14279.32 364.76 54629.45 88888.00 2021-03-13 00:55:15.000 072 14279.22 364.74 54629.24 88888.00 2021-03-13 00:55:16.000 072 14281.54 366.85 54627.30 88888.00 2021-03-13 00:55:17.000 072 14279.49 364.67 54629.36 88888.00 2021-03-13 00:55:18.000 072 14281.86 366.89 54627.25 88888.00 2021-03-13 00:55:19.000 072 14279.71 364.55 54629.46 88888.00 2021-03-13 00:55:20.000 072 14279.64 364.66 54629.50 88888.00 2021-03-13 00:55:21.000 072 14279.78 364.55 54629.47 88888.00 2021-03-13 00:55:22.000 072 14279.86 364.72 54629.39 88888.00 2021-03-13 00:55:23.000 072 14280.02 364.65 54629.30 88888.00 2021-03-13 00:55:24.000 072 14279.88 364.61 54629.51 88888.00 2021-03-13 00:55:25.000 072 14280.10 364.50 54629.55 88888.00 2021-03-13 00:55:26.000 072 14280.20 364.51 54629.56 88888.00 2021-03-13 00:55:27.000 072 14280.00 364.32 54629.53 88888.00 2021-03-13 00:55:28.000 072 14282.72 366.76 54627.19 88888.00 2021-03-13 00:55:29.000 072 14280.05 366.69 54629.47 88888.00 2021-03-13 00:55:30.000 072 14284.40 367.49 54626.02 88888.00 2021-03-13 00:55:31.000 072 14283.46 369.41 54626.17 88888.00 2021-03-13 00:55:32.000 072 14280.42 367.42 54629.78 88888.00 2021-03-13 00:55:33.000 072 14279.87 363.85 54628.64 88888.00 2021-03-13 00:55:34.000 072 14281.76 366.09 54629.77 88888.00 2021-03-13 00:55:35.000 072 14279.91 364.09 54628.71 88888.00 2021-03-13 00:55:36.000 072 14279.75 363.85 54629.85 88888.00 2021-03-13 00:55:37.000 072 14279.97 363.79 54629.84 88888.00 2021-03-13 00:55:38.000 072 14279.77 364.30 54629.45 88888.00 2021-03-13 00:55:39.000 072 14279.78 363.78 54629.86 88888.00 2021-03-13 00:55:40.000 072 14279.59 364.07 54629.78 88888.00 2021-03-13 00:55:41.000 072 14279.72 363.90 54629.81 88888.00 2021-03-13 00:55:42.000 072 14279.83 363.64 54629.84 88888.00 2021-03-13 00:55:43.000 072 14280.19 363.97 54629.75 88888.00 2021-03-13 00:55:44.000 072 14279.70 363.82 54629.78 88888.00 2021-03-13 00:55:45.000 072 14279.72 363.67 54629.77 88888.00 2021-03-13 00:55:46.000 072 14279.72 363.78 54629.63 88888.00 2021-03-13 00:55:47.000 072 14279.84 363.27 54629.67 88888.00 2021-03-13 00:55:48.000 072 14279.80 364.03 54629.24 88888.00 2021-03-13 00:55:49.000 072 14281.95 365.75 54627.20 88888.00 2021-03-13 00:55:50.000 072 14279.87 363.67 54629.50 88888.00 2021-03-13 00:55:51.000 072 14279.83 363.52 54629.42 88888.00 2021-03-13 00:55:52.000 072 14279.83 363.47 54629.53 88888.00 2021-03-13 00:55:53.000 072 14280.33 363.44 54628.99 88888.00 2021-03-13 00:55:54.000 072 14280.00 363.57 54629.46 88888.00 2021-03-13 00:55:55.000 072 14280.05 363.28 54629.55 88888.00 2021-03-13 00:55:56.000 072 14280.05 363.22 54629.54 88888.00 2021-03-13 00:55:57.000 072 14280.06 363.47 54629.34 88888.00 2021-03-13 00:55:58.000 072 14279.96 363.60 54629.33 88888.00 2021-03-13 00:55:59.000 072 14280.10 363.42 54629.28 88888.00 2021-03-13 00:56:00.000 072 14280.33 363.44 54629.29 88888.00 2021-03-13 00:56:01.000 072 14280.26 363.55 54629.39 88888.00 2021-03-13 00:56:02.000 072 14282.36 367.14 54626.93 88888.00 2021-03-13 00:56:03.000 072 14280.39 363.70 54629.23 88888.00 2021-03-13 00:56:04.000 072 14282.77 366.04 54626.83 88888.00 2021-03-13 00:56:05.000 072 14280.57 365.24 54629.08 88888.00 2021-03-13 00:56:06.000 072 14280.06 363.30 54629.18 88888.00 2021-03-13 00:56:07.000 072 14280.40 363.17 54629.15 88888.00 2021-03-13 00:56:08.000 072 14280.39 363.37 54628.76 88888.00 2021-03-13 00:56:09.000 072 14280.61 362.90 54629.13 88888.00 2021-03-13 00:56:10.000 072 14282.42 365.35 54626.81 88888.00 2021-03-13 00:56:11.000 072 14280.28 362.92 54629.09 88888.00 2021-03-13 00:56:12.000 072 14280.55 362.92 54628.96 88888.00 2021-03-13 00:56:13.000 072 14280.33 362.90 54628.89 88888.00 2021-03-13 00:56:14.000 072 14280.39 362.98 54626.66 88888.00 2021-03-13 00:56:15.000 072 14282.05 364.77 54628.82 88888.00 2021-03-13 00:56:16.000 072 14280.38 362.83 54628.79 88888.00 2021-03-13 00:56:17.000 072 14280.35 362.74 54628.63 88888.00 2021-03-13 00:56:18.000 072 14280.42 362.65 54628.49 88888.00 2021-03-13 00:56:19.000 072 14280.26 362.61 54628.45 88888.00 2021-03-13 00:56:20.000 072 14282.53 364.97 54627.37 88888.00 2021-03-13 00:56:21.000 072 14280.22 362.66 54628.60 88888.00 2021-03-13 00:56:22.000 072 14280.29 362.92 54628.43 88888.00 2021-03-13 00:56:23.000 072 14280.42 362.40 54628.45 88888.00 2021-03-13 00:56:24.000 072 14280.31 362.48 54628.39 88888.00 2021-03-13 00:56:25.000 072 14280.41 362.52 54628.34 88888.00 2021-03-13 00:56:26.000 072 14280.38 362.59 54628.44 88888.00 2021-03-13 00:56:27.000 072 14280.47 362.54 54628.46 88888.00 2021-03-13 00:56:28.000 072 14280.49 362.48 54628.13 88888.00 2021-03-13 00:56:29.000 072 14280.48 362.38 54628.26 88888.00 2021-03-13 00:56:30.000 072 14280.65 362.61 54628.15 88888.00 2021-03-13 00:56:31.000 072 14280.52 362.49 54628.21 88888.00 2021-03-13 00:56:32.000 072 14280.73 362.47 54627.96 88888.00 2021-03-13 00:56:33.000 072 14280.63 362.35 54628.13 88888.00 2021-03-13 00:56:34.000 072 14280.67 362.19 54628.00 88888.00 2021-03-13 00:56:35.000 072 14280.47 362.11 54627.68 88888.00 2021-03-13 00:56:36.000 072 14280.60 362.23 54628.08 88888.00 2021-03-13 00:56:37.000 072 14280.65 362.79 54627.84 88888.00 2021-03-13 00:56:38.000 072 14280.67 362.36 54627.98 88888.00 2021-03-13 00:56:39.000 072 14280.98 362.42 54627.98 88888.00 2021-03-13 00:56:40.000 072 14281.19 362.54 54627.90 88888.00 2021-03-13 00:56:41.000 072 14280.91 362.33 54628.05 88888.00 2021-03-13 00:56:42.000 072 14280.79 362.34 54627.90 88888.00 2021-03-13 00:56:43.000 072 14280.98 362.44 54627.87 88888.00 2021-03-13 00:56:44.000 072 14281.12 362.34 54627.78 88888.00 2021-03-13 00:56:45.000 072 14280.96 362.43 54627.86 88888.00 2021-03-13 00:56:46.000 072 14280.94 362.43 54627.90 88888.00 2021-03-13 00:56:47.000 072 14281.08 362.74 54627.69 88888.00 2021-03-13 00:56:48.000 072 14280.86 362.41 54627.68 88888.00 2021-03-13 00:56:49.000 072 14281.32 362.51 54627.83 88888.00 2021-03-13 00:56:50.000 072 14281.30 362.31 54627.83 88888.00 2021-03-13 00:56:51.000 072 14284.44 365.77 54625.75 88888.00 2021-03-13 00:56:52.000 072 14282.53 364.90 54627.66 88888.00 2021-03-13 00:56:53.000 072 14281.37 362.49 54627.26 88888.00 2021-03-13 00:56:54.000 072 14281.52 362.65 54627.73 88888.00 2021-03-13 00:56:55.000 072 14281.50 362.50 54627.84 88888.00 2021-03-13 00:56:56.000 072 14281.58 362.74 54627.73 88888.00 2021-03-13 00:56:57.000 072 14283.75 364.76 54625.56 88888.00 2021-03-13 00:56:58.000 072 14281.57 362.35 54627.55 88888.00 2021-03-13 00:56:59.000 072 14282.14 362.43 54627.90 88888.00 2021-03-13 00:57:00.000 072 14281.66 362.38 54627.64 88888.00 2021-03-13 00:57:01.000 072 14281.76 362.65 54627.69 88888.00 2021-03-13 00:57:02.000 072 14281.79 362.55 54627.73 88888.00 2021-03-13 00:57:03.000 072 14281.81 362.69 54627.63 88888.00 2021-03-13 00:57:04.000 072 14281.88 362.83 54627.57 88888.00 2021-03-13 00:57:05.000 072 14282.11 362.67 54627.27 88888.00 2021-03-13 00:57:06.000 072 14282.01 362.77 54627.69 88888.00 2021-03-13 00:57:07.000 072 14281.99 362.70 54627.66 88888.00 2021-03-13 00:57:08.000 072 14282.41 362.68 54627.59 88888.00 2021-03-13 00:57:09.000 072 14282.13 362.94 54627.63 88888.00 2021-03-13 00:57:10.000 072 14282.53 362.96 54627.66 88888.00 2021-03-13 00:57:11.000 072 14282.21 362.92 54627.54 88888.00 2021-03-13 00:57:12.000 072 14282.34 362.71 54627.71 88888.00 2021-03-13 00:57:13.000 072 14282.67 362.73 54627.63 88888.00 2021-03-13 00:57:14.000 072 14282.69 363.08 54627.65 88888.00 2021-03-13 00:57:15.000 072 14284.86 364.96 54625.52 88888.00 2021-03-13 00:57:16.000 072 14282.83 363.00 54627.73 88888.00 2021-03-13 00:57:17.000 072 14284.88 364.92 54625.49 88888.00 2021-03-13 00:57:18.000 072 14282.72 362.85 54627.63 88888.00 2021-03-13 00:57:19.000 072 14282.91 363.03 54627.72 88888.00 2021-03-13 00:57:20.000 072 14282.99 362.98 54627.61 88888.00 2021-03-13 00:57:21.000 072 14283.07 362.94 54627.64 88888.00 2021-03-13 00:57:22.000 072 14283.08 362.89 54627.47 88888.00 2021-03-13 00:57:23.000 072 14285.34 365.23 54625.41 88888.00 2021-03-13 00:57:24.000 072 14283.17 363.05 54627.62 88888.00 2021-03-13 00:57:25.000 072 14283.11 362.91 54627.50 88888.00 2021-03-13 00:57:26.000 072 14283.02 363.09 54627.41 88888.00 2021-03-13 00:57:27.000 072 14283.11 362.89 54627.44 88888.00 2021-03-13 00:57:28.000 072 14283.09 362.96 54627.47 88888.00 2021-03-13 00:57:29.000 072 14283.21 362.98 54627.50 88888.00 2021-03-13 00:57:30.000 072 14283.09 363.05 54627.50 88888.00 2021-03-13 00:57:31.000 072 14283.21 362.93 54627.62 88888.00 2021-03-13 00:57:32.000 072 14283.10 362.97 54627.68 88888.00 2021-03-13 00:57:33.000 072 14283.12 362.89 54627.54 88888.00 2021-03-13 00:57:34.000 072 14282.92 363.17 54627.56 88888.00 2021-03-13 00:57:35.000 072 14283.17 362.89 54627.44 88888.00 2021-03-13 00:57:36.000 072 14283.22 362.95 54627.52 88888.00 2021-03-13 00:57:37.000 072 14282.96 363.23 54627.39 88888.00 2021-03-13 00:57:38.000 072 14285.30 365.01 54625.10 88888.00 2021-03-13 00:57:39.000 072 14283.03 362.83 54627.45 88888.00 2021-03-13 00:57:40.000 072 14283.13 363.04 54627.37 88888.00 2021-03-13 00:57:41.000 072 14283.04 362.95 54627.34 88888.00 2021-03-13 00:57:42.000 072 14282.99 363.14 54627.39 88888.00 2021-03-13 00:57:43.000 072 14283.01 362.73 54627.36 88888.00 2021-03-13 00:57:44.000 072 14285.28 365.08 54625.17 88888.00 2021-03-13 00:57:45.000 072 14282.96 362.99 54627.41 88888.00 2021-03-13 00:57:46.000 072 14283.03 363.14 54627.33 88888.00 2021-03-13 00:57:47.000 072 14282.96 363.23 54627.29 88888.00 2021-03-13 00:57:48.000 072 14282.86 362.86 54627.48 88888.00 2021-03-13 00:57:49.000 072 14282.90 362.79 54627.31 88888.00 2021-03-13 00:57:50.000 072 14282.95 363.03 54627.26 88888.00 2021-03-13 00:57:51.000 072 14282.98 363.03 54627.34 88888.00 2021-03-13 00:57:52.000 072 14282.85 362.79 54627.44 88888.00 2021-03-13 00:57:53.000 072 14282.77 362.85 54626.05 88888.00 2021-03-13 00:57:54.000 072 14285.10 364.87 54626.51 88888.00 2021-03-13 00:57:55.000 072 14282.70 362.85 54627.13 88888.00 2021-03-13 00:57:56.000 072 14282.94 362.79 54627.15 88888.00 2021-03-13 00:57:57.000 072 14282.70 363.27 54627.19 88888.00 2021-03-13 00:57:58.000 072 14282.70 362.73 54627.23 88888.00 2021-03-13 00:57:59.000 072 14282.67 362.85 54627.13 88888.00 2021-03-13 00:58:00.000 072 14282.55 363.13 54627.07 88888.00 2021-03-13 00:58:01.000 072 14282.65 362.96 54626.93 88888.00 2021-03-13 00:58:02.000 072 14282.55 362.85 54626.94 88888.00 2021-03-13 00:58:03.000 072 14282.75 362.86 54626.96 88888.00 2021-03-13 00:58:04.000 072 14284.73 364.86 54624.73 88888.00 2021-03-13 00:58:05.000 072 14282.68 362.82 54626.92 88888.00 2021-03-13 00:58:06.000 072 14282.63 363.05 54626.77 88888.00 2021-03-13 00:58:07.000 072 14282.70 362.93 54626.62 88888.00 2021-03-13 00:58:08.000 072 14282.51 362.69 54626.87 88888.00 2021-03-13 00:58:09.000 072 14282.52 362.92 54626.77 88888.00 2021-03-13 00:58:10.000 072 14284.90 365.09 54624.40 88888.00 2021-03-13 00:58:11.000 072 14282.62 362.72 54626.72 88888.00 2021-03-13 00:58:12.000 072 14282.81 362.89 54626.71 88888.00 2021-03-13 00:58:13.000 072 14282.49 362.79 54626.71 88888.00 2021-03-13 00:58:14.000 072 14282.63 363.04 54626.67 88888.00 2021-03-13 00:58:15.000 072 14282.58 362.95 54626.51 88888.00 2021-03-13 00:58:16.000 072 14282.60 362.64 54626.54 88888.00 2021-03-13 00:58:17.000 072 14282.35 363.19 54626.56 88888.00 2021-03-13 00:58:18.000 072 14282.49 362.41 54626.66 88888.00 2021-03-13 00:58:19.000 072 14282.53 362.72 54626.22 88888.00 2021-03-13 00:58:20.000 072 14283.09 363.17 54625.84 88888.00 2021-03-13 00:58:21.000 072 14282.88 363.04 54625.97 88888.00 2021-03-13 00:58:22.000 072 14282.99 362.85 54625.89 88888.00 2021-03-13 00:58:23.000 072 14282.75 362.81 54625.94 88888.00 2021-03-13 00:58:24.000 072 14282.68 363.10 54625.89 88888.00 2021-03-13 00:58:25.000 072 14285.02 365.23 54623.78 88888.00 2021-03-13 00:58:26.000 072 14282.74 362.81 54625.86 88888.00 2021-03-13 00:58:27.000 072 14282.79 362.71 54625.63 88888.00 2021-03-13 00:58:28.000 072 14282.78 362.85 54625.77 88888.00 2021-03-13 00:58:29.000 072 14282.68 362.83 54625.63 88888.00 2021-03-13 00:58:30.000 072 14285.12 364.96 54623.40 88888.00 2021-03-13 00:58:31.000 072 14284.82 364.84 54623.59 88888.00 2021-03-13 00:58:32.000 072 14282.89 362.89 54625.72 88888.00 2021-03-13 00:58:33.000 072 14282.68 362.79 54625.67 88888.00 2021-03-13 00:58:34.000 072 14282.63 362.58 54625.56 88888.00 2021-03-13 00:58:35.000 072 14282.56 362.60 54625.42 88888.00 2021-03-13 00:58:36.000 072 14282.53 362.92 54625.42 88888.00 2021-03-13 00:58:37.000 072 14282.40 362.59 54625.42 88888.00 2021-03-13 00:58:38.000 072 14282.53 362.60 54625.05 88888.00 2021-03-13 00:58:39.000 072 14282.58 362.85 54625.26 88888.00 2021-03-13 00:58:40.000 072 14282.55 362.48 54625.20 88888.00 2021-03-13 00:58:41.000 072 14282.46 362.62 54625.31 88888.00 2021-03-13 00:58:42.000 072 14282.45 362.76 54625.15 88888.00 2021-03-13 00:58:43.000 072 14282.35 362.51 54625.16 88888.00 2021-03-13 00:58:44.000 072 14282.57 362.25 54625.11 88888.00 2021-03-13 00:58:45.000 072 14282.28 362.28 54625.14 88888.00 2021-03-13 00:58:46.000 072 14282.31 362.35 54625.11 88888.00 2021-03-13 00:58:47.000 072 14282.35 362.41 54624.94 88888.00 2021-03-13 00:58:48.000 072 14282.23 362.30 54625.10 88888.00 2021-03-13 00:58:49.000 072 14282.38 362.11 54625.04 88888.00 2021-03-13 00:58:50.000 072 14282.07 362.15 54624.87 88888.00 2021-03-13 00:58:51.000 072 14282.14 362.27 54624.86 88888.00 2021-03-13 00:58:52.000 072 14281.99 362.39 54624.82 88888.00 2021-03-13 00:58:53.000 072 14282.09 362.14 54624.76 88888.00 2021-03-13 00:58:54.000 072 14282.17 362.07 54624.79 88888.00 2021-03-13 00:58:55.000 072 14282.03 362.18 54624.65 88888.00 2021-03-13 00:58:56.000 072 14281.80 362.06 54625.18 88888.00 2021-03-13 00:58:57.000 072 14281.86 361.85 54625.08 88888.00 2021-03-13 00:58:58.000 072 14281.86 361.76 54625.04 88888.00 2021-03-13 00:58:59.000 072 14282.12 362.01 54625.11 88888.00 2021-03-13 00:59:00.000 072 14281.92 361.72 54624.77 88888.00 2021-03-13 00:59:01.000 072 14283.23 361.69 54622.65 88888.00 2021-03-13 00:59:02.000 072 14282.49 364.24 54624.83 88888.00 2021-03-13 00:59:03.000 072 14282.04 361.52 54625.04 88888.00 2021-03-13 00:59:04.000 072 14282.11 361.49 54624.98 88888.00 2021-03-13 00:59:05.000 072 14282.15 361.47 54624.79 88888.00 2021-03-13 00:59:06.000 072 14282.16 361.65 54624.87 88888.00 2021-03-13 00:59:07.000 072 14282.33 361.90 54624.79 88888.00 2021-03-13 00:59:08.000 072 14282.27 361.49 54624.92 88888.00 2021-03-13 00:59:09.000 072 14282.48 361.53 54624.90 88888.00 2021-03-13 00:59:10.000 072 14282.11 361.36 54624.73 88888.00 2021-03-13 00:59:11.000 072 14282.45 361.28 54624.79 88888.00 2021-03-13 00:59:12.000 072 14282.34 361.79 54624.83 88888.00 2021-03-13 00:59:13.000 072 14282.26 361.04 54624.98 88888.00 2021-03-13 00:59:14.000 072 14282.37 361.26 54624.68 88888.00 2021-03-13 00:59:15.000 072 14284.25 364.30 54622.54 88888.00 2021-03-13 00:59:16.000 072 14282.51 362.04 54624.70 88888.00 2021-03-13 00:59:17.000 072 14282.30 361.10 54624.89 88888.00 2021-03-13 00:59:18.000 072 14282.17 361.03 54624.90 88888.00 2021-03-13 00:59:19.000 072 14282.36 361.10 54624.75 88888.00 2021-03-13 00:59:20.000 072 14282.25 360.90 54624.79 88888.00 2021-03-13 00:59:21.000 072 14284.41 363.21 54622.47 88888.00 2021-03-13 00:59:22.000 072 14282.29 361.32 54624.67 88888.00 2021-03-13 00:59:23.000 072 14282.17 360.78 54624.86 88888.00 2021-03-13 00:59:24.000 072 14282.14 361.14 54624.72 88888.00 2021-03-13 00:59:25.000 072 14282.14 360.72 54624.62 88888.00 2021-03-13 00:59:26.000 072 14282.26 360.97 54624.71 88888.00 2021-03-13 00:59:27.000 072 14282.24 360.92 54624.68 88888.00 2021-03-13 00:59:28.000 072 14282.36 360.77 54624.58 88888.00 2021-03-13 00:59:29.000 072 14282.32 360.78 54624.56 88888.00 2021-03-13 00:59:30.000 072 14282.08 360.65 54624.59 88888.00 2021-03-13 00:59:31.000 072 14282.16 360.65 54624.68 88888.00 2021-03-13 00:59:32.000 072 14282.48 361.03 54624.58 88888.00 2021-03-13 00:59:33.000 072 14282.09 360.84 54624.61 88888.00 2021-03-13 00:59:34.000 072 14281.84 360.68 54624.70 88888.00 2021-03-13 00:59:35.000 072 14281.98 360.67 54624.60 88888.00 2021-03-13 00:59:36.000 072 14281.83 360.64 54624.82 88888.00 2021-03-13 00:59:37.000 072 14281.90 360.58 54624.54 88888.00 2021-03-13 00:59:38.000 072 14281.94 360.65 54624.66 88888.00 2021-03-13 00:59:39.000 072 14281.80 360.78 54624.46 88888.00 2021-03-13 00:59:40.000 072 14281.93 360.59 54624.44 88888.00 2021-03-13 00:59:41.000 072 14281.73 360.58 54624.49 88888.00 2021-03-13 00:59:42.000 072 14281.86 360.64 54624.40 88888.00 2021-03-13 00:59:43.000 072 14281.67 360.28 54624.60 88888.00 2021-03-13 00:59:44.000 072 14281.71 360.71 54624.63 88888.00 2021-03-13 00:59:45.000 072 14281.79 360.19 54624.57 88888.00 2021-03-13 00:59:46.000 072 14283.77 362.60 54622.23 88888.00 2021-03-13 00:59:47.000 072 14281.73 360.34 54624.42 88888.00 2021-03-13 00:59:48.000 072 14281.68 360.23 54624.29 88888.00 2021-03-13 00:59:49.000 072 14282.05 360.67 54624.28 88888.00 2021-03-13 00:59:50.000 072 14281.63 360.19 54624.37 88888.00 2021-03-13 00:59:51.000 072 14281.79 360.18 54624.17 88888.00 2021-03-13 00:59:52.000 072 14283.88 362.41 54622.15 88888.00 2021-03-13 00:59:53.000 072 14281.83 360.05 54624.48 88888.00 2021-03-13 00:59:54.000 072 14281.98 360.12 54624.46 88888.00 2021-03-13 00:59:55.000 072 14281.80 360.02 54624.46 88888.00 2021-03-13 00:59:56.000 072 14281.98 360.27 54624.41 88888.00 2021-03-13 00:59:57.000 072 14283.89 362.73 54622.11 88888.00 2021-03-13 00:59:58.000 072 14281.58 360.12 54624.42 88888.00 2021-03-13 00:59:59.000 072 14282.14 360.02 54624.47 88888.00 2021-03-13 01:00:00.000 072 14281.79 359.80 54624.42 88888.00 2021-03-13 01:00:01.000 072 14283.58 359.96 54624.35 88888.00 2021-03-13 01:00:02.000 072 14281.98 360.48 54624.42 88888.00 2021-03-13 01:00:03.000 072 14284.24 362.04 54622.36 88888.00 2021-03-13 01:00:04.000 072 14281.80 359.75 54624.40 88888.00 2021-03-13 01:00:05.000 072 14281.92 359.92 54624.44 88888.00 2021-03-13 01:00:06.000 072 14281.83 360.02 54624.44 88888.00 2021-03-13 01:00:07.000 072 14282.09 359.85 54624.36 88888.00 2021-03-13 01:00:08.000 072 14281.89 359.90 54624.38 88888.00 2021-03-13 01:00:09.000 072 14282.16 359.60 54624.35 88888.00 2021-03-13 01:00:10.000 072 14281.90 359.83 54624.43 88888.00 2021-03-13 01:00:11.000 072 14282.00 360.02 54624.36 88888.00 2021-03-13 01:00:12.000 072 14282.16 359.81 54624.23 88888.00 2021-03-13 01:00:13.000 072 14281.86 359.91 54624.48 88888.00 2021-03-13 01:00:14.000 072 14282.18 359.77 54624.28 88888.00 2021-03-13 01:00:15.000 072 14282.06 359.72 54624.30 88888.00 2021-03-13 01:00:16.000 072 14282.25 359.82 54624.35 88888.00 2021-03-13 01:00:17.000 072 14282.27 359.89 54624.29 88888.00 2021-03-13 01:00:18.000 072 14282.24 359.88 54624.41 88888.00 2021-03-13 01:00:19.000 072 14282.46 360.04 54624.39 88888.00 2021-03-13 01:00:20.000 072 14282.30 359.83 54624.43 88888.00 2021-03-13 01:00:21.000 072 14282.62 359.91 54624.47 88888.00 2021-03-13 01:00:22.000 072 14282.19 359.71 54624.42 88888.00 2021-03-13 01:00:23.000 072 14282.59 359.82 54624.31 88888.00 2021-03-13 01:00:24.000 072 14282.73 359.82 54624.38 88888.00 2021-03-13 01:00:25.000 072 14282.61 359.75 54624.34 88888.00 2021-03-13 01:00:26.000 072 14282.78 359.85 54624.40 88888.00 2021-03-13 01:00:27.000 072 14282.83 359.74 54624.43 88888.00 2021-03-13 01:00:28.000 072 14284.97 361.97 54622.05 88888.00 2021-03-13 01:00:29.000 072 14283.00 359.65 54624.34 88888.00 2021-03-13 01:00:30.000 072 14282.90 359.71 54624.26 88888.00 2021-03-13 01:00:31.000 072 14282.92 359.71 54624.15 88888.00 2021-03-13 01:00:32.000 072 14282.99 359.63 54624.42 88888.00 2021-03-13 01:00:33.000 072 14285.16 361.89 54622.15 88888.00 2021-03-13 01:00:34.000 072 14283.39 359.84 54624.23 88888.00 2021-03-13 01:00:35.000 072 14282.93 359.80 54624.44 88888.00 2021-03-13 01:00:36.000 072 14283.06 359.98 54624.39 88888.00 2021-03-13 01:00:37.000 072 14283.24 359.82 54624.32 88888.00 2021-03-13 01:00:38.000 072 14283.08 359.72 54624.42 88888.00 2021-03-13 01:00:39.000 072 14283.62 359.87 54624.50 88888.00 2021-03-13 01:00:40.000 072 14283.29 359.58 54624.52 88888.00 2021-03-13 01:00:41.000 072 14283.34 359.70 54624.26 88888.00 2021-03-13 01:00:42.000 072 14283.45 359.52 54624.46 88888.00 2021-03-13 01:00:43.000 072 14283.43 359.43 54624.43 88888.00 2021-03-13 01:00:44.000 072 14283.45 359.33 54624.50 88888.00 2021-03-13 01:00:45.000 072 14283.33 359.45 54624.48 88888.00 2021-03-13 01:00:46.000 072 14283.46 359.51 54624.51 88888.00 2021-03-13 01:00:47.000 072 14283.67 359.34 54624.49 88888.00 2021-03-13 01:00:48.000 072 14283.57 359.40 54624.52 88888.00 2021-03-13 01:00:49.000 072 14283.64 359.43 54624.48 88888.00 2021-03-13 01:00:50.000 072 14283.98 359.38 54624.46 88888.00 2021-03-13 01:00:51.000 072 14283.87 359.83 54624.37 88888.00 2021-03-13 01:00:52.000 072 14287.20 359.26 54621.30 88888.00 2021-03-13 01:00:53.000 072 14286.47 361.87 54622.23 88888.00 2021-03-13 01:00:54.000 072 14284.32 360.62 54624.45 88888.00 2021-03-13 01:00:55.000 072 14284.44 359.41 54624.33 88888.00 2021-03-13 01:00:56.000 072 14284.56 359.50 54624.54 88888.00 2021-03-13 01:00:57.000 072 14284.71 359.34 54624.53 88888.00 2021-03-13 01:00:58.000 072 14286.95 361.73 54622.18 88888.00 2021-03-13 01:00:59.000 072 14285.10 359.97 54624.37 88888.00 2021-03-13 01:01:00.000 072 14285.07 359.73 54624.56 88888.00 2021-03-13 01:01:01.000 072 14285.56 359.80 54624.34 88888.00 2021-03-13 01:01:02.000 072 14285.30 359.54 54624.41 88888.00 2021-03-13 01:01:03.000 072 14285.54 359.58 54624.44 88888.00 2021-03-13 01:01:04.000 072 14286.02 359.77 54624.57 88888.00 2021-03-13 01:01:05.000 072 14285.80 359.56 54624.53 88888.00 2021-03-13 01:01:06.000 072 14286.22 359.63 54624.53 88888.00 2021-03-13 01:01:07.000 072 14286.25 359.64 54624.54 88888.00 2021-03-13 01:01:08.000 072 14286.18 359.59 54624.51 88888.00 2021-03-13 01:01:09.000 072 14286.39 359.71 54624.55 88888.00 2021-03-13 01:01:10.000 072 14286.34 359.80 54624.68 88888.00 2021-03-13 01:01:11.000 072 14286.44 359.90 54624.53 88888.00 2021-03-13 01:01:12.000 072 14286.53 359.64 54624.60 88888.00 2021-03-13 01:01:13.000 072 14286.61 359.92 54624.65 88888.00 2021-03-13 01:01:14.000 072 14287.13 359.65 54624.40 88888.00 2021-03-13 01:01:15.000 072 14286.78 359.84 54624.63 88888.00 2021-03-13 01:01:16.000 072 14286.98 359.71 54624.63 88888.00 2021-03-13 01:01:17.000 072 14287.03 359.82 54624.62 88888.00 2021-03-13 01:01:18.000 072 14287.33 359.72 54624.55 88888.00 2021-03-13 01:01:19.000 072 14287.46 359.78 54624.73 88888.00 2021-03-13 01:01:20.000 072 14287.35 359.78 54624.67 88888.00 2021-03-13 01:01:21.000 072 14287.59 360.09 54624.74 88888.00 2021-03-13 01:01:22.000 072 14287.84 359.80 54624.66 88888.00 2021-03-13 01:01:23.000 072 14287.78 360.09 54624.62 88888.00 2021-03-13 01:01:24.000 072 14288.27 359.98 54624.71 88888.00 2021-03-13 01:01:25.000 072 14288.06 359.99 54624.68 88888.00 2021-03-13 01:01:26.000 072 14288.40 359.88 54624.79 88888.00 2021-03-13 01:01:27.000 072 14288.51 360.00 54624.69 88888.00 2021-03-13 01:01:28.000 072 14288.59 360.06 54624.71 88888.00 2021-03-13 01:01:29.000 072 14291.05 362.11 54623.65 88888.00 2021-03-13 01:01:30.000 072 14288.70 359.82 54624.84 88888.00 2021-03-13 01:01:31.000 072 14289.04 360.16 54624.85 88888.00 2021-03-13 01:01:32.000 072 14288.88 359.68 54624.83 88888.00 2021-03-13 01:01:33.000 072 14289.09 359.77 54624.80 88888.00 2021-03-13 01:01:34.000 072 14289.76 359.94 54624.78 88888.00 2021-03-13 01:01:35.000 072 14289.30 359.77 54624.98 88888.00 2021-03-13 01:01:36.000 072 14289.36 359.71 54624.88 88888.00 2021-03-13 01:01:37.000 072 14289.43 359.87 54624.92 88888.00 2021-03-13 01:01:38.000 072 14289.39 360.09 54624.84 88888.00 2021-03-13 01:01:39.000 072 14289.61 359.57 54624.87 88888.00 2021-03-13 01:01:40.000 072 14289.53 359.86 54624.92 88888.00 2021-03-13 01:01:41.000 072 14289.47 359.95 54624.90 88888.00 2021-03-13 01:01:42.000 072 14289.44 360.15 54624.92 88888.00 2021-03-13 01:01:43.000 072 14289.76 360.08 54625.07 88888.00 2021-03-13 01:01:44.000 072 14289.66 359.83 54624.85 88888.00 2021-03-13 01:01:45.000 072 14292.03 362.16 54622.73 88888.00 2021-03-13 01:01:46.000 072 14289.65 359.82 54624.89 88888.00 2021-03-13 01:01:47.000 072 14289.62 359.90 54625.08 88888.00 2021-03-13 01:01:48.000 072 14289.77 359.65 54624.75 88888.00 2021-03-13 01:01:49.000 072 14289.76 359.96 54624.93 88888.00 2021-03-13 01:01:50.000 072 14289.72 359.83 54624.95 88888.00 2021-03-13 01:01:51.000 072 14292.00 361.97 54622.76 88888.00 2021-03-13 01:01:52.000 072 14289.80 359.91 54625.01 88888.00 2021-03-13 01:01:53.000 072 14289.83 359.83 54624.98 88888.00 2021-03-13 01:01:54.000 072 14290.04 359.96 54624.98 88888.00 2021-03-13 01:01:55.000 072 14289.94 359.81 54625.04 88888.00 2021-03-13 01:01:56.000 072 14289.97 360.09 54625.00 88888.00 2021-03-13 01:01:57.000 072 14289.92 359.61 54624.97 88888.00 2021-03-13 01:01:58.000 072 14289.90 359.83 54624.90 88888.00 2021-03-13 01:01:59.000 072 14290.02 359.65 54624.95 88888.00 2021-03-13 01:02:00.000 072 14290.12 359.46 54624.96 88888.00 2021-03-13 01:02:01.000 072 14290.01 359.44 54624.87 88888.00 2021-03-13 01:02:02.000 072 14289.92 359.33 54624.89 88888.00 2021-03-13 01:02:03.000 072 14290.06 359.68 54625.00 88888.00 2021-03-13 01:02:04.000 072 14290.13 359.34 54624.98 88888.00 2021-03-13 01:02:05.000 072 14290.13 359.34 54625.01 88888.00 2021-03-13 01:02:06.000 072 14290.23 359.29 54625.07 88888.00 2021-03-13 01:02:07.000 072 14289.92 359.03 54625.04 88888.00 2021-03-13 01:02:08.000 072 14290.25 359.13 54625.06 88888.00 2021-03-13 01:02:09.000 072 14290.16 358.77 54624.94 88888.00 2021-03-13 01:02:10.000 072 14290.17 358.98 54624.93 88888.00 2021-03-13 01:02:11.000 072 14290.10 359.06 54625.10 88888.00 2021-03-13 01:02:12.000 072 14290.11 358.97 54625.10 88888.00 2021-03-13 01:02:13.000 072 14290.45 359.16 54624.97 88888.00 2021-03-13 01:02:14.000 072 14290.17 358.64 54624.89 88888.00 2021-03-13 01:02:15.000 072 14290.50 359.29 54625.16 88888.00 2021-03-13 01:02:16.000 072 14292.53 360.90 54622.80 88888.00 2021-03-13 01:02:17.000 072 14290.39 358.88 54625.17 88888.00 2021-03-13 01:02:18.000 072 14290.42 359.09 54625.03 88888.00 2021-03-13 01:02:19.000 072 14290.31 358.61 54624.95 88888.00 2021-03-13 01:02:20.000 072 14290.54 358.64 54625.04 88888.00 2021-03-13 01:02:21.000 072 14290.42 358.82 54625.09 88888.00 2021-03-13 01:02:22.000 072 14292.50 361.04 54622.84 88888.00 2021-03-13 01:02:23.000 072 14290.41 358.72 54624.96 88888.00 2021-03-13 01:02:24.000 072 14290.40 358.51 54624.86 88888.00 2021-03-13 01:02:25.000 072 14290.48 358.72 54624.92 88888.00 2021-03-13 01:02:26.000 072 14290.43 358.71 54625.11 88888.00 2021-03-13 01:02:27.000 072 14290.49 358.86 54624.98 88888.00 2021-03-13 01:02:28.000 072 14290.57 358.79 54625.00 88888.00 2021-03-13 01:02:29.000 072 14291.00 358.99 54624.99 88888.00 2021-03-13 01:02:30.000 072 14290.28 358.92 54625.07 88888.00 2021-03-13 01:02:31.000 072 14290.34 358.83 54625.03 88888.00 2021-03-13 01:02:32.000 072 14290.36 358.91 54625.09 88888.00 2021-03-13 01:02:33.000 072 14290.26 358.97 54625.05 88888.00 2021-03-13 01:02:34.000 072 14290.16 358.83 54625.08 88888.00 2021-03-13 01:02:35.000 072 14290.27 359.02 54625.09 88888.00 2021-03-13 01:02:36.000 072 14293.31 360.80 54622.46 88888.00 2021-03-13 01:02:37.000 072 14292.02 361.22 54625.03 88888.00 2021-03-13 01:02:38.000 072 14290.10 359.33 54625.17 88888.00 2021-03-13 01:02:39.000 072 14290.08 359.18 54624.82 88888.00 2021-03-13 01:02:40.000 072 14289.88 359.30 54624.96 88888.00 2021-03-13 01:02:41.000 072 14289.85 359.69 54625.07 88888.00 2021-03-13 01:02:42.000 072 14292.06 361.34 54622.81 88888.00 2021-03-13 01:02:43.000 072 14289.52 359.26 54625.11 88888.00 2021-03-13 01:02:44.000 072 14289.70 359.35 54625.04 88888.00 2021-03-13 01:02:45.000 072 14289.75 359.37 54624.98 88888.00 2021-03-13 01:02:46.000 072 14289.73 359.71 54625.00 88888.00 2021-03-13 01:02:47.000 072 14289.16 359.20 54625.09 88888.00 2021-03-13 01:02:48.000 072 14289.13 359.31 54625.17 88888.00 2021-03-13 01:02:49.000 072 14289.03 359.20 54625.15 88888.00 2021-03-13 01:02:50.000 072 14288.97 359.48 54625.12 88888.00 2021-03-13 01:02:51.000 072 14288.84 359.78 54624.81 88888.00 2021-03-13 01:02:52.000 072 14288.54 359.26 54625.30 88888.00 2021-03-13 01:02:53.000 072 14288.56 359.48 54625.04 88888.00 2021-03-13 01:02:54.000 072 14288.34 359.34 54624.99 88888.00 2021-03-13 01:02:55.000 072 14288.09 359.34 54625.11 88888.00 2021-03-13 01:02:56.000 072 14288.10 359.33 54625.18 88888.00 2021-03-13 01:02:57.000 072 14287.84 359.35 54625.20 88888.00 2021-03-13 01:02:58.000 072 14287.86 359.58 54625.09 88888.00 2021-03-13 01:02:59.000 072 14287.80 359.42 54625.15 88888.00 2021-03-13 01:03:00.000 072 14287.86 359.29 54625.05 88888.00 2021-03-13 01:03:01.000 072 14287.50 359.27 54625.00 88888.00 2021-03-13 01:03:02.000 072 14287.25 359.52 54625.03 88888.00 2021-03-13 01:03:03.000 072 14287.42 359.52 54624.92 88888.00 2021-03-13 01:03:04.000 072 14287.37 359.52 54624.96 88888.00 2021-03-13 01:03:05.000 072 14286.97 359.58 54624.99 88888.00 2021-03-13 01:03:06.000 072 14286.94 359.71 54624.98 88888.00 2021-03-13 01:03:07.000 072 14288.90 361.89 54622.78 88888.00 2021-03-13 01:03:08.000 072 14286.49 359.90 54624.79 88888.00 2021-03-13 01:03:09.000 072 14286.37 359.60 54624.78 88888.00 2021-03-13 01:03:10.000 072 14286.33 359.72 54624.96 88888.00 2021-03-13 01:03:11.000 072 14286.10 359.74 54624.93 88888.00 2021-03-13 01:03:12.000 072 14286.15 359.53 54624.91 88888.00 2021-03-13 01:03:13.000 072 14288.13 361.90 54622.40 88888.00 2021-03-13 01:03:14.000 072 14285.75 359.59 54624.82 88888.00 2021-03-13 01:03:15.000 072 14285.76 359.51 54624.75 88888.00 2021-03-13 01:03:16.000 072 14285.66 359.72 54624.72 88888.00 2021-03-13 01:03:17.000 072 14285.56 359.63 54624.75 88888.00 2021-03-13 01:03:18.000 072 14285.23 359.46 54624.95 88888.00 2021-03-13 01:03:19.000 072 14285.11 359.37 54624.90 88888.00 2021-03-13 01:03:20.000 072 14285.21 359.66 54624.88 88888.00 2021-03-13 01:03:21.000 072 14284.99 359.99 54624.80 88888.00 2021-03-13 01:03:22.000 072 14284.63 359.28 54624.74 88888.00 2021-03-13 01:03:23.000 072 14284.30 359.37 54624.81 88888.00 2021-03-13 01:03:24.000 072 14284.10 359.16 54624.85 88888.00 2021-03-13 01:03:25.000 072 14284.12 359.37 54624.78 88888.00 2021-03-13 01:03:26.000 072 14283.87 359.28 54624.81 88888.00 2021-03-13 01:03:27.000 072 14283.60 359.14 54624.77 88888.00 2021-03-13 01:03:28.000 072 14283.66 359.26 54624.89 88888.00 2021-03-13 01:03:29.000 072 14283.16 358.90 54624.77 88888.00 2021-03-13 01:03:30.000 072 14283.09 358.79 54625.11 88888.00 2021-03-13 01:03:31.000 072 14283.04 358.89 54624.86 88888.00 2021-03-13 01:03:32.000 072 14282.74 359.14 54624.99 88888.00 2021-03-13 01:03:33.000 072 14282.59 358.58 54624.93 88888.00 2021-03-13 01:03:34.000 072 14282.43 358.47 54621.77 88888.00 2021-03-13 01:03:35.000 072 14284.39 360.62 54622.71 88888.00 2021-03-13 01:03:36.000 072 14282.21 358.44 54624.93 88888.00 2021-03-13 01:03:37.000 072 14281.89 358.32 54625.02 88888.00 2021-03-13 01:03:38.000 072 14281.78 358.49 54624.99 88888.00 2021-03-13 01:03:39.000 072 14281.61 358.14 54625.17 88888.00 2021-03-13 01:03:40.000 072 14281.35 358.28 54624.92 88888.00 2021-03-13 01:03:41.000 072 14283.55 360.18 54622.85 88888.00 2021-03-13 01:03:42.000 072 14281.19 357.95 54624.86 88888.00 2021-03-13 01:03:43.000 072 14280.80 358.28 54624.72 88888.00 2021-03-13 01:03:44.000 072 14280.76 357.74 54625.03 88888.00 2021-03-13 01:03:45.000 072 14280.61 357.80 54624.84 88888.00 2021-03-13 01:03:46.000 072 14280.43 357.81 54624.80 88888.00 2021-03-13 01:03:47.000 072 14280.27 357.69 54624.71 88888.00 2021-03-13 01:03:48.000 072 14280.15 357.65 54624.85 88888.00 2021-03-13 01:03:49.000 072 14279.91 357.81 54624.67 88888.00 2021-03-13 01:03:50.000 072 14279.87 357.64 54624.51 88888.00 2021-03-13 01:03:51.000 072 14280.35 357.78 54624.55 88888.00 2021-03-13 01:03:52.000 072 14279.66 357.76 54624.51 88888.00 2021-03-13 01:03:53.000 072 14279.93 357.63 54624.49 88888.00 2021-03-13 01:03:54.000 072 14279.74 357.53 54624.36 88888.00 2021-03-13 01:03:55.000 072 14279.68 357.44 54624.17 88888.00 2021-03-13 01:03:56.000 072 14279.61 357.67 54624.16 88888.00 2021-03-13 01:03:57.000 072 14279.72 357.37 54623.91 88888.00 2021-03-13 01:03:58.000 072 14279.75 357.20 54624.01 88888.00 2021-03-13 01:03:59.000 072 14279.97 357.19 54623.88 88888.00 2021-03-13 01:04:00.000 072 14279.94 357.43 54623.86 88888.00 2021-03-13 01:04:01.000 072 14279.90 357.22 54623.82 88888.00 2021-03-13 01:04:02.000 072 14280.10 357.21 54623.76 88888.00 2021-03-13 01:04:03.000 072 14280.20 356.81 54623.53 88888.00 2021-03-13 01:04:04.000 072 14280.12 356.91 54623.67 88888.00 2021-03-13 01:04:05.000 072 14282.49 357.43 54621.05 88888.00 2021-03-13 01:04:06.000 072 14280.40 358.30 54623.36 88888.00 2021-03-13 01:04:07.000 072 14280.46 356.80 54623.29 88888.00 2021-03-13 01:04:08.000 072 14280.76 357.17 54623.36 88888.00 2021-03-13 01:04:09.000 072 14280.59 356.71 54623.33 88888.00 2021-03-13 01:04:10.000 072 14280.83 356.51 54623.00 88888.00 2021-03-13 01:04:11.000 072 14283.15 359.01 54621.18 88888.00 2021-03-13 01:04:12.000 072 14281.03 356.68 54623.15 88888.00 2021-03-13 01:04:13.000 072 14281.13 356.81 54623.19 88888.00 2021-03-13 01:04:14.000 072 14281.28 356.87 54623.20 88888.00 2021-03-13 01:04:15.000 072 14281.29 356.88 54623.04 88888.00 2021-03-13 01:04:16.000 072 14281.52 356.85 54623.09 88888.00 2021-03-13 01:04:17.000 072 14281.66 356.65 54623.14 88888.00 2021-03-13 01:04:18.000 072 14281.73 356.94 54623.19 88888.00 2021-03-13 01:04:19.000 072 14281.73 356.81 54623.11 88888.00 2021-03-13 01:04:20.000 072 14281.87 357.12 54623.08 88888.00 2021-03-13 01:04:21.000 072 14282.61 357.00 54623.04 88888.00 2021-03-13 01:04:22.000 072 14282.42 356.93 54622.88 88888.00 2021-03-13 01:04:23.000 072 14282.67 357.14 54623.09 88888.00 2021-03-13 01:04:24.000 072 14282.61 356.94 54623.16 88888.00 2021-03-13 01:04:25.000 072 14282.83 356.88 54623.10 88888.00 2021-03-13 01:04:26.000 072 14282.87 357.00 54623.13 88888.00 2021-03-13 01:04:27.000 072 14283.03 356.87 54623.11 88888.00 2021-03-13 01:04:28.000 072 14283.13 356.94 54623.18 88888.00 2021-03-13 01:04:29.000 072 14283.31 356.94 54623.23 88888.00 2021-03-13 01:04:30.000 072 14283.34 356.96 54623.16 88888.00 2021-03-13 01:04:31.000 072 14287.01 360.17 54620.91 88888.00 2021-03-13 01:04:32.000 072 14285.07 359.23 54623.05 88888.00 2021-03-13 01:04:33.000 072 14284.15 357.13 54623.27 88888.00 2021-03-13 01:04:34.000 072 14284.12 357.06 54623.28 88888.00 2021-03-13 01:04:35.000 072 14284.24 357.25 54623.27 88888.00 2021-03-13 01:04:36.000 072 14284.44 357.14 54623.06 88888.00 2021-03-13 01:04:37.000 072 14286.86 359.38 54620.97 88888.00 2021-03-13 01:04:38.000 072 14284.85 357.15 54623.19 88888.00 2021-03-13 01:04:39.000 072 14284.97 357.24 54623.15 88888.00 2021-03-13 01:04:40.000 072 14285.15 357.16 54623.16 88888.00 2021-03-13 01:04:41.000 072 14286.58 357.07 54620.95 88888.00 2021-03-13 01:04:42.000 072 14285.71 359.53 54623.01 88888.00 2021-03-13 01:04:43.000 072 14285.85 357.34 54623.02 88888.00 2021-03-13 01:04:44.000 072 14286.15 357.08 54623.17 88888.00 2021-03-13 01:04:45.000 072 14286.39 356.93 54623.09 88888.00 2021-03-13 01:04:46.000 072 14286.51 356.92 54623.09 88888.00 2021-03-13 01:04:47.000 072 14286.77 356.91 54623.04 88888.00 2021-03-13 01:04:48.000 072 14286.97 356.87 54623.09 88888.00 2021-03-13 01:04:49.000 072 14287.30 356.92 54622.97 88888.00 2021-03-13 01:04:50.000 072 14287.45 356.74 54622.96 88888.00 2021-03-13 01:04:51.000 072 14287.82 356.74 54622.87 88888.00 2021-03-13 01:04:52.000 072 14288.09 356.81 54622.87 88888.00 2021-03-13 01:04:53.000 072 14288.44 356.88 54622.84 88888.00 2021-03-13 01:04:54.000 072 14288.72 356.70 54622.78 88888.00 2021-03-13 01:04:55.000 072 14289.28 356.88 54622.48 88888.00 2021-03-13 01:04:56.000 072 14289.45 356.48 54622.77 88888.00 2021-03-13 01:04:57.000 072 14289.85 356.71 54622.78 88888.00 2021-03-13 01:04:58.000 072 14290.08 356.53 54622.73 88888.00 2021-03-13 01:04:59.000 072 14290.44 356.62 54622.72 88888.00 2021-03-13 01:05:00.000 072 14290.68 356.56 54622.69 88888.00 2021-03-13 01:05:01.000 072 14292.69 356.65 54622.02 88888.00 2021-03-13 01:05:02.000 072 14293.67 358.90 54620.32 88888.00 2021-03-13 01:05:03.000 072 14291.87 356.74 54622.62 88888.00 2021-03-13 01:05:04.000 072 14292.49 356.57 54622.60 88888.00 2021-03-13 01:05:05.000 072 14292.80 356.89 54622.55 88888.00 2021-03-13 01:05:06.000 072 14293.03 356.65 54622.44 88888.00 2021-03-13 01:05:07.000 072 14295.59 359.03 54620.29 88888.00 2021-03-13 01:05:08.000 072 14293.86 356.52 54622.56 88888.00 2021-03-13 01:05:09.000 072 14294.27 356.82 54622.61 88888.00 2021-03-13 01:05:10.000 072 14294.68 357.04 54622.50 88888.00 2021-03-13 01:05:11.000 072 14295.14 357.19 54622.48 88888.00 2021-03-13 01:05:12.000 072 14295.53 356.94 54622.45 88888.00 2021-03-13 01:05:13.000 072 14295.69 357.25 54622.56 88888.00 2021-03-13 01:05:14.000 072 14296.34 357.29 54622.58 88888.00 2021-03-13 01:05:15.000 072 14296.70 357.44 54622.49 88888.00 2021-03-13 01:05:16.000 072 14296.91 357.48 54622.62 88888.00 2021-03-13 01:05:17.000 072 14297.51 357.54 54622.61 88888.00 2021-03-13 01:05:18.000 072 14297.79 357.63 54622.78 88888.00 2021-03-13 01:05:19.000 072 14298.21 357.97 54622.77 88888.00 2021-03-13 01:05:20.000 072 14298.85 357.95 54623.01 88888.00 2021-03-13 01:05:21.000 072 14299.01 358.08 54622.83 88888.00 2021-03-13 01:05:22.000 072 14299.58 358.61 54623.03 88888.00 2021-03-13 01:05:23.000 072 14299.73 358.52 54623.14 88888.00 2021-03-13 01:05:24.000 072 14300.00 358.69 54623.23 88888.00 2021-03-13 01:05:25.000 072 14302.88 361.45 54621.02 88888.00 2021-03-13 01:05:26.000 072 14300.60 358.71 54623.14 88888.00 2021-03-13 01:05:27.000 072 14300.99 358.84 54623.28 88888.00 2021-03-13 01:05:28.000 072 14301.30 359.60 54623.55 88888.00 2021-03-13 01:05:29.000 072 14301.53 359.25 54623.76 88888.00 2021-03-13 01:05:30.000 072 14301.84 359.18 54623.95 88888.00 2021-03-13 01:05:31.000 072 14304.14 361.67 54621.74 88888.00 2021-03-13 01:05:32.000 072 14301.95 359.47 54623.11 88888.00 2021-03-13 01:05:33.000 072 14304.21 361.91 54623.48 88888.00 2021-03-13 01:05:34.000 072 14302.40 360.01 54624.31 88888.00 2021-03-13 01:05:35.000 072 14302.59 360.07 54624.48 88888.00 2021-03-13 01:05:36.000 072 14302.69 360.01 54624.60 88888.00 2021-03-13 01:05:37.000 072 14302.86 360.45 54624.79 88888.00 2021-03-13 01:05:38.000 072 14305.28 362.65 54622.65 88888.00 2021-03-13 01:05:39.000 072 14303.12 360.72 54624.98 88888.00 2021-03-13 01:05:40.000 072 14303.32 360.63 54625.11 88888.00 2021-03-13 01:05:41.000 072 14303.32 360.51 54625.44 88888.00 2021-03-13 01:05:42.000 072 14303.48 360.88 54625.44 88888.00 2021-03-13 01:05:43.000 072 14303.80 360.71 54625.44 88888.00 2021-03-13 01:05:44.000 072 14303.89 360.78 54625.61 88888.00 2021-03-13 01:05:45.000 072 14303.88 361.09 54625.95 88888.00 2021-03-13 01:05:46.000 072 14303.85 360.66 54625.99 88888.00 2021-03-13 01:05:47.000 072 14303.95 360.87 54626.09 88888.00 2021-03-13 01:05:48.000 072 14304.44 360.61 54626.07 88888.00 2021-03-13 01:05:49.000 072 14304.07 361.07 54626.26 88888.00 2021-03-13 01:05:50.000 072 14303.93 361.09 54626.48 88888.00 2021-03-13 01:05:51.000 072 14303.98 360.87 54626.62 88888.00 2021-03-13 01:05:52.000 072 14304.26 361.03 54626.39 88888.00 2021-03-13 01:05:53.000 072 14304.09 360.62 54626.74 88888.00 2021-03-13 01:05:54.000 072 14303.86 360.76 54626.95 88888.00 2021-03-13 01:05:55.000 072 14304.04 360.62 54626.92 88888.00 2021-03-13 01:05:56.000 072 14303.94 360.88 54627.03 88888.00 2021-03-13 01:05:57.000 072 14303.93 360.68 54627.02 88888.00 2021-03-13 01:05:58.000 072 14306.20 362.85 54624.94 88888.00 2021-03-13 01:05:59.000 072 14303.94 360.78 54627.29 88888.00 2021-03-13 01:06:00.000 072 14304.00 360.64 54627.20 88888.00 2021-03-13 01:06:01.000 072 14303.84 360.62 54627.47 88888.00 2021-03-13 01:06:02.000 072 14303.67 360.51 54627.49 88888.00 2021-03-13 01:06:03.000 072 14303.67 360.62 54627.49 88888.00 2021-03-13 01:06:04.000 072 14305.69 362.80 54625.30 88888.00 2021-03-13 01:06:05.000 072 14303.33 360.48 54627.51 88888.00 2021-03-13 01:06:06.000 072 14303.44 360.48 54627.59 88888.00 2021-03-13 01:06:07.000 072 14303.38 360.25 54627.63 88888.00 2021-03-13 01:06:08.000 072 14303.20 360.75 54627.25 88888.00 2021-03-13 01:06:09.000 072 14303.24 360.42 54627.66 88888.00 2021-03-13 01:06:10.000 072 14303.07 360.44 54627.98 88888.00 2021-03-13 01:06:11.000 072 14303.04 360.24 54627.76 88888.00 2021-03-13 01:06:12.000 072 14302.99 360.43 54627.79 88888.00 2021-03-13 01:06:13.000 072 14303.30 360.65 54627.78 88888.00 2021-03-13 01:06:14.000 072 14302.76 360.59 54627.73 88888.00 2021-03-13 01:06:15.000 072 14302.77 360.30 54627.73 88888.00 2021-03-13 01:06:16.000 072 14302.61 360.21 54627.84 88888.00 2021-03-13 01:06:17.000 072 14302.50 360.52 54627.93 88888.00 2021-03-13 01:06:18.000 072 14302.48 360.66 54627.81 88888.00 2021-03-13 01:06:19.000 072 14302.26 360.54 54628.00 88888.00 2021-03-13 01:06:20.000 072 14302.44 360.15 54627.94 88888.00 2021-03-13 01:06:21.000 072 14304.17 362.48 54625.73 88888.00 2021-03-13 01:06:22.000 072 14301.81 360.60 54628.08 88888.00 2021-03-13 01:06:23.000 072 14301.83 360.27 54628.07 88888.00 2021-03-13 01:06:24.000 072 14301.76 360.52 54628.20 88888.00 2021-03-13 01:06:25.000 072 14301.68 360.69 54628.08 88888.00 2021-03-13 01:06:26.000 072 14301.36 360.43 54628.16 88888.00 2021-03-13 01:06:27.000 072 14303.42 362.65 54625.58 88888.00 2021-03-13 01:06:28.000 072 14301.63 360.55 54628.11 88888.00 2021-03-13 01:06:29.000 072 14301.05 360.53 54628.09 88888.00 2021-03-13 01:06:30.000 072 14301.22 360.46 54628.23 88888.00 2021-03-13 01:06:31.000 072 14300.59 360.47 54628.38 88888.00 2021-03-13 01:06:32.000 072 14300.61 360.57 54628.32 88888.00 2021-03-13 01:06:33.000 072 14300.53 360.43 54628.32 88888.00 2021-03-13 01:06:34.000 072 14300.65 360.59 54628.27 88888.00 2021-03-13 01:06:35.000 072 14300.27 360.67 54628.37 88888.00 2021-03-13 01:06:36.000 072 14300.17 360.40 54628.46 88888.00 2021-03-13 01:06:37.000 072 14299.92 360.42 54628.44 88888.00 2021-03-13 01:06:38.000 072 14299.81 360.41 54628.44 88888.00 2021-03-13 01:06:39.000 072 14299.61 360.52 54628.59 88888.00 2021-03-13 01:06:40.000 072 14299.45 360.34 54628.58 88888.00 2021-03-13 01:06:41.000 072 14299.24 360.42 54628.68 88888.00 2021-03-13 01:06:42.000 072 14299.41 360.24 54628.66 88888.00 2021-03-13 01:06:43.000 072 14299.15 360.31 54628.62 88888.00 2021-03-13 01:06:44.000 072 14298.84 360.34 54628.85 88888.00 2021-03-13 01:06:45.000 072 14298.78 360.31 54628.86 88888.00 2021-03-13 01:06:46.000 072 14298.47 360.27 54628.78 88888.00 2021-03-13 01:06:47.000 072 14298.48 360.21 54628.88 88888.00 2021-03-13 01:06:48.000 072 14298.24 360.09 54628.91 88888.00 2021-03-13 01:06:49.000 072 14298.35 360.25 54628.72 88888.00 2021-03-13 01:06:50.000 072 14298.06 359.95 54628.92 88888.00 2021-03-13 01:06:51.000 072 14298.91 359.85 54626.66 88888.00 2021-03-13 01:06:52.000 072 14298.69 362.24 54628.96 88888.00 2021-03-13 01:06:53.000 072 14297.93 359.65 54629.01 88888.00 2021-03-13 01:06:54.000 072 14297.43 359.69 54629.03 88888.00 2021-03-13 01:06:55.000 072 14297.40 359.53 54628.81 88888.00 2021-03-13 01:06:56.000 072 14297.11 359.46 54629.10 88888.00 2021-03-13 01:06:57.000 072 14299.15 361.34 54626.98 88888.00 2021-03-13 01:06:58.000 072 14296.82 358.98 54629.14 88888.00 2021-03-13 01:06:59.000 072 14296.55 358.95 54629.08 88888.00 2021-03-13 01:07:00.000 072 14296.80 358.84 54629.09 88888.00 2021-03-13 01:07:01.000 072 14296.27 359.03 54629.14 88888.00 2021-03-13 01:07:02.000 072 14296.22 358.60 54629.17 88888.00 2021-03-13 01:07:03.000 072 14296.08 358.67 54629.07 88888.00 2021-03-13 01:07:04.000 072 14295.89 358.82 54629.20 88888.00 2021-03-13 01:07:05.000 072 14295.82 358.29 54629.32 88888.00 2021-03-13 01:07:06.000 072 14295.58 358.18 54629.35 88888.00 2021-03-13 01:07:07.000 072 14295.64 358.24 54629.30 88888.00 2021-03-13 01:07:08.000 072 14295.43 357.88 54629.22 88888.00 2021-03-13 01:07:09.000 072 14295.24 357.96 54629.24 88888.00 2021-03-13 01:07:10.000 072 14295.08 357.87 54629.33 88888.00 2021-03-13 01:07:11.000 072 14297.09 360.63 54627.02 88888.00 2021-03-13 01:07:12.000 072 14294.72 357.45 54629.17 88888.00 2021-03-13 01:07:13.000 072 14294.62 357.38 54629.26 88888.00 2021-03-13 01:07:14.000 072 14294.59 357.52 54629.44 88888.00 2021-03-13 01:07:15.000 072 14294.34 357.72 54629.40 88888.00 2021-03-13 01:07:16.000 072 14294.27 357.27 54629.38 88888.00 2021-03-13 01:07:17.000 072 14296.16 359.55 54627.10 88888.00 2021-03-13 01:07:18.000 072 14293.99 357.07 54629.14 88888.00 2021-03-13 01:07:19.000 072 14293.97 357.03 54629.39 88888.00 2021-03-13 01:07:20.000 072 14293.84 357.06 54629.39 88888.00 2021-03-13 01:07:21.000 072 14293.84 356.78 54629.44 88888.00 2021-03-13 01:07:22.000 072 14293.49 357.07 54629.41 88888.00 2021-03-13 01:07:23.000 072 14293.44 356.67 54629.29 88888.00 2021-03-13 01:07:24.000 072 14293.23 356.62 54629.29 88888.00 2021-03-13 01:07:25.000 072 14293.53 356.72 54629.39 88888.00 2021-03-13 01:07:26.000 072 14293.00 356.58 54629.42 88888.00 2021-03-13 01:07:27.000 072 14292.95 356.74 54629.43 88888.00 2021-03-13 01:07:28.000 072 14292.83 356.63 54629.32 88888.00 2021-03-13 01:07:29.000 072 14292.87 356.59 54629.42 88888.00 2021-03-13 01:07:30.000 072 14292.66 356.39 54629.24 88888.00 2021-03-13 01:07:31.000 072 14292.67 356.59 54629.20 88888.00 2021-03-13 01:07:32.000 072 14292.62 356.38 54629.33 88888.00 2021-03-13 01:07:33.000 072 14292.43 356.68 54629.22 88888.00 2021-03-13 01:07:34.000 072 14292.45 356.53 54629.30 88888.00 2021-03-13 01:07:35.000 072 14292.38 356.50 54629.26 88888.00 2021-03-13 01:07:36.000 072 14292.37 356.66 54629.32 88888.00 2021-03-13 01:07:37.000 072 14292.49 356.72 54629.01 88888.00 2021-03-13 01:07:38.000 072 14292.24 356.24 54629.11 88888.00 2021-03-13 01:07:39.000 072 14292.46 356.55 54629.06 88888.00 2021-03-13 01:07:40.000 072 14292.30 356.73 54629.01 88888.00 2021-03-13 01:07:41.000 072 14292.27 356.19 54629.01 88888.00 2021-03-13 01:07:42.000 072 14294.51 358.51 54626.73 88888.00 2021-03-13 01:07:43.000 072 14292.30 356.09 54629.01 88888.00 2021-03-13 01:07:44.000 072 14292.32 356.38 54628.95 88888.00 2021-03-13 01:07:45.000 072 14292.30 356.73 54629.04 88888.00 2021-03-13 01:07:46.000 072 14292.32 356.29 54628.93 88888.00 2021-03-13 01:07:47.000 072 14292.17 355.93 54628.94 88888.00 2021-03-13 01:07:48.000 072 14294.36 358.25 54626.80 88888.00 2021-03-13 01:07:49.000 072 14292.26 356.12 54628.90 88888.00 2021-03-13 01:07:50.000 072 14292.11 356.37 54628.91 88888.00 2021-03-13 01:07:51.000 072 14292.21 355.98 54628.94 88888.00 2021-03-13 01:07:52.000 072 14292.13 356.44 54628.89 88888.00 2021-03-13 01:07:53.000 072 14291.96 356.01 54628.95 88888.00 2021-03-13 01:07:54.000 072 14292.24 356.08 54628.82 88888.00 2021-03-13 01:07:55.000 072 14292.23 356.39 54628.78 88888.00 2021-03-13 01:07:56.000 072 14292.24 356.25 54628.88 88888.00 2021-03-13 01:07:57.000 072 14292.29 356.02 54628.84 88888.00 2021-03-13 01:07:58.000 072 14292.14 355.99 54628.82 88888.00 2021-03-13 01:07:59.000 072 14292.24 356.06 54628.91 88888.00 2021-03-13 01:08:00.000 072 14292.57 356.37 54628.50 88888.00 2021-03-13 01:08:01.000 072 14292.29 355.91 54628.81 88888.00 2021-03-13 01:08:02.000 072 14292.24 356.25 54628.75 88888.00 2021-03-13 01:08:03.000 072 14294.12 358.27 54626.49 88888.00 2021-03-13 01:08:04.000 072 14292.36 355.61 54628.80 88888.00 2021-03-13 01:08:05.000 072 14292.13 355.88 54628.70 88888.00 2021-03-13 01:08:06.000 072 14292.05 355.78 54628.63 88888.00 2021-03-13 01:08:07.000 072 14292.32 355.66 54628.49 88888.00 2021-03-13 01:08:08.000 072 14291.94 355.85 54628.59 88888.00 2021-03-13 01:08:09.000 072 14294.13 357.90 54626.35 88888.00 2021-03-13 01:08:10.000 072 14292.16 355.78 54628.57 88888.00 2021-03-13 01:08:11.000 072 14291.94 355.74 54628.65 88888.00 2021-03-13 01:08:12.000 072 14291.73 355.85 54628.55 88888.00 2021-03-13 01:08:13.000 072 14291.54 355.68 54628.68 88888.00 2021-03-13 01:08:14.000 072 14292.04 355.78 54628.57 88888.00 2021-03-13 01:08:15.000 072 14291.86 355.98 54628.51 88888.00 2021-03-13 01:08:16.000 072 14291.66 355.70 54628.56 88888.00 2021-03-13 01:08:17.000 072 14291.80 355.91 54628.44 88888.00 2021-03-13 01:08:18.000 072 14291.64 355.52 54626.24 88888.00 2021-03-13 01:08:19.000 072 14292.90 357.90 54628.39 88888.00 2021-03-13 01:08:20.000 072 14291.58 355.63 54628.29 88888.00 2021-03-13 01:08:21.000 072 14291.64 355.53 54628.29 88888.00 2021-03-13 01:08:22.000 072 14291.91 355.81 54628.19 88888.00 2021-03-13 01:08:23.000 072 14291.52 355.64 54628.18 88888.00 2021-03-13 01:08:24.000 072 14291.67 355.62 54628.13 88888.00 2021-03-13 01:08:25.000 072 14291.50 355.24 54628.12 88888.00 2021-03-13 01:08:26.000 072 14291.57 355.56 54628.13 88888.00 2021-03-13 01:08:27.000 072 14291.86 355.55 54627.71 88888.00 2021-03-13 01:08:28.000 072 14291.43 355.49 54628.12 88888.00 2021-03-13 01:08:29.000 072 14291.55 355.53 54628.05 88888.00 2021-03-13 01:08:30.000 072 14291.52 355.31 54627.75 88888.00 2021-03-13 01:08:31.000 072 14291.50 355.51 54627.95 88888.00 2021-03-13 01:08:32.000 072 14291.55 355.14 54627.87 88888.00 2021-03-13 01:08:33.000 072 14291.69 355.48 54627.94 88888.00 2021-03-13 01:08:34.000 072 14293.73 357.51 54625.54 88888.00 2021-03-13 01:08:35.000 072 14291.49 355.47 54627.74 88888.00 2021-03-13 01:08:36.000 072 14291.68 355.57 54627.74 88888.00 2021-03-13 01:08:37.000 072 14291.38 355.59 54627.71 88888.00 2021-03-13 01:08:38.000 072 14291.48 355.26 54627.50 88888.00 2021-03-13 01:08:39.000 072 14291.61 355.46 54627.54 88888.00 2021-03-13 01:08:40.000 072 14293.76 357.57 54625.14 88888.00 2021-03-13 01:08:41.000 072 14291.68 355.22 54627.42 88888.00 2021-03-13 01:08:42.000 072 14291.71 355.29 54627.16 88888.00 2021-03-13 01:08:43.000 072 14291.65 355.20 54627.33 88888.00 2021-03-13 01:08:44.000 072 14291.77 355.39 54627.22 88888.00 2021-03-13 01:08:45.000 072 14291.80 355.44 54627.09 88888.00 2021-03-13 01:08:46.000 072 14291.74 355.37 54626.99 88888.00 2021-03-13 01:08:47.000 072 14292.17 355.43 54627.07 88888.00 2021-03-13 01:08:48.000 072 14291.79 355.22 54627.03 88888.00 2021-03-13 01:08:49.000 072 14291.98 355.50 54626.87 88888.00 2021-03-13 01:08:50.000 072 14292.18 355.41 54626.93 88888.00 2021-03-13 01:08:51.000 072 14292.00 355.61 54626.83 88888.00 2021-03-13 01:08:52.000 072 14292.39 355.52 54626.81 88888.00 2021-03-13 01:08:53.000 072 14292.04 355.56 54626.75 88888.00 2021-03-13 01:08:54.000 072 14292.03 355.59 54626.63 88888.00 2021-03-13 01:08:55.000 072 14292.19 355.55 54626.50 88888.00 2021-03-13 01:08:56.000 072 14292.22 355.67 54626.62 88888.00 2021-03-13 01:08:57.000 072 14292.26 355.59 54626.49 88888.00 2021-03-13 01:08:58.000 072 14292.23 355.55 54626.55 88888.00 2021-03-13 01:08:59.000 072 14292.41 355.56 54626.32 88888.00 2021-03-13 01:09:00.000 072 14292.37 355.40 54626.32 88888.00 2021-03-13 01:09:01.000 072 14293.94 355.63 54623.09 88888.00 2021-03-13 01:09:02.000 072 14294.89 357.88 54624.48 88888.00 2021-03-13 01:09:03.000 072 14292.60 355.73 54626.30 88888.00 2021-03-13 01:09:04.000 072 14292.87 355.87 54626.32 88888.00 2021-03-13 01:09:05.000 072 14292.67 355.80 54626.25 88888.00 2021-03-13 01:09:06.000 072 14292.82 355.81 54626.21 88888.00 2021-03-13 01:09:07.000 072 14292.71 356.15 54626.16 88888.00 2021-03-13 01:09:08.000 072 14295.08 357.95 54623.67 88888.00 2021-03-13 01:09:09.000 072 14292.93 355.71 54626.05 88888.00 2021-03-13 01:09:10.000 072 14293.58 355.62 54626.11 88888.00 2021-03-13 01:09:11.000 072 14293.41 355.93 54625.92 88888.00 2021-03-13 01:09:12.000 072 14293.33 355.87 54626.01 88888.00 2021-03-13 01:09:13.000 072 14293.52 355.57 54626.11 88888.00 2021-03-13 01:09:14.000 072 14293.50 355.78 54626.14 88888.00 2021-03-13 01:09:15.000 072 14293.51 355.79 54626.05 88888.00 2021-03-13 01:09:16.000 072 14293.56 355.69 54626.05 88888.00 2021-03-13 01:09:17.000 072 14293.74 355.97 54626.07 88888.00 2021-03-13 01:09:18.000 072 14293.70 355.98 54626.07 88888.00 2021-03-13 01:09:19.000 072 14293.87 356.06 54626.11 88888.00 2021-03-13 01:09:20.000 072 14293.65 355.65 54626.02 88888.00 2021-03-13 01:09:21.000 072 14294.00 356.06 54626.05 88888.00 2021-03-13 01:09:22.000 072 14293.90 355.86 54625.93 88888.00 2021-03-13 01:09:23.000 072 14293.83 355.93 54626.00 88888.00 2021-03-13 01:09:24.000 072 14293.96 355.88 54625.93 88888.00 2021-03-13 01:09:25.000 072 14293.85 355.82 54626.00 88888.00 2021-03-13 01:09:26.000 072 14293.98 355.91 54625.99 88888.00 2021-03-13 01:09:27.000 072 14294.10 356.01 54626.05 88888.00 2021-03-13 01:09:28.000 072 14294.07 355.85 54625.99 88888.00 2021-03-13 01:09:29.000 072 14294.34 356.03 54626.03 88888.00 2021-03-13 01:09:30.000 072 14293.94 355.76 54625.93 88888.00 2021-03-13 01:09:31.000 072 14293.98 356.02 54625.98 88888.00 2021-03-13 01:09:32.000 072 14296.35 357.50 54623.75 88888.00 2021-03-13 01:09:33.000 072 14293.86 355.93 54626.04 88888.00 2021-03-13 01:09:34.000 072 14294.03 355.84 54625.93 88888.00 2021-03-13 01:09:35.000 072 14293.78 356.02 54625.86 88888.00 2021-03-13 01:09:36.000 072 14294.15 356.13 54625.86 88888.00 2021-03-13 01:09:37.000 072 14293.74 355.88 54625.92 88888.00 2021-03-13 01:09:38.000 072 14295.98 358.31 54623.64 88888.00 2021-03-13 01:09:39.000 072 14293.88 356.00 54625.91 88888.00 2021-03-13 01:09:40.000 072 14293.76 356.06 54625.71 88888.00 2021-03-13 01:09:41.000 072 14293.91 356.19 54625.59 88888.00 2021-03-13 01:09:42.000 072 14293.85 356.12 54625.47 88888.00 2021-03-13 01:09:43.000 072 14293.89 356.09 54625.76 88888.00 2021-03-13 01:09:44.000 072 14293.85 355.78 54625.80 88888.00 2021-03-13 01:09:45.000 072 14293.78 356.03 54625.67 88888.00 2021-03-13 01:09:46.000 072 14293.76 356.09 54625.61 88888.00 2021-03-13 01:09:47.000 072 14294.22 356.57 54625.55 88888.00 2021-03-13 01:09:48.000 072 14293.66 356.30 54625.63 88888.00 2021-03-13 01:09:49.000 072 14293.61 356.37 54625.63 88888.00 2021-03-13 01:09:50.000 072 14293.69 356.24 54625.55 88888.00 2021-03-13 01:09:51.000 072 14293.86 356.31 54625.50 88888.00 2021-03-13 01:09:52.000 072 14293.91 356.14 54625.43 88888.00 2021-03-13 01:09:53.000 072 14293.79 356.33 54625.41 88888.00 2021-03-13 01:09:54.000 072 14293.88 356.81 54625.23 88888.00 2021-03-13 01:09:55.000 072 14293.84 356.39 54625.42 88888.00 2021-03-13 01:09:56.000 072 14294.20 356.72 54625.34 88888.00 2021-03-13 01:09:57.000 072 14294.38 356.66 54625.32 88888.00 2021-03-13 01:09:58.000 072 14296.16 358.94 54623.26 88888.00 2021-03-13 01:09:59.000 072 14294.16 356.76 54625.42 88888.00 2021-03-13 01:10:00.000 072 14294.13 356.70 54625.39 88888.00 2021-03-13 01:10:01.000 072 14294.25 356.76 54622.73 88888.00 2021-03-13 01:10:02.000 072 14294.43 356.77 54625.34 88888.00 2021-03-13 01:10:03.000 072 14294.32 357.05 54625.50 88888.00 2021-03-13 01:10:04.000 072 14296.60 359.28 54623.09 88888.00 2021-03-13 01:10:05.000 072 14294.44 357.01 54625.30 88888.00 2021-03-13 01:10:06.000 072 14294.40 357.13 54625.37 88888.00 2021-03-13 01:10:07.000 072 14294.76 357.17 54625.32 88888.00 2021-03-13 01:10:08.000 072 14294.73 357.07 54625.41 88888.00 2021-03-13 01:10:09.000 072 14294.89 357.20 54625.33 88888.00 2021-03-13 01:10:10.000 072 14294.63 357.08 54625.45 88888.00 2021-03-13 01:10:11.000 072 14294.89 357.13 54625.41 88888.00 2021-03-13 01:10:12.000 072 14294.99 357.22 54625.32 88888.00 2021-03-13 01:10:13.000 072 14294.93 357.48 54625.28 88888.00 2021-03-13 01:10:14.000 072 14295.11 357.30 54625.36 88888.00 2021-03-13 01:10:15.000 072 14295.09 357.37 54625.34 88888.00 2021-03-13 01:10:16.000 072 14295.31 357.39 54625.31 88888.00 2021-03-13 01:10:17.000 072 14295.38 357.22 54624.94 88888.00 2021-03-13 01:10:18.000 072 14295.59 357.32 54625.27 88888.00 2021-03-13 01:10:19.000 072 14295.70 357.34 54625.07 88888.00 2021-03-13 01:10:20.000 072 14295.26 357.38 54625.44 88888.00 2021-03-13 01:10:21.000 072 14295.50 357.50 54625.35 88888.00 2021-03-13 01:10:22.000 072 14295.57 357.47 54625.29 88888.00 2021-03-13 01:10:23.000 072 14295.63 357.55 54625.36 88888.00 2021-03-13 01:10:24.000 072 14295.66 357.40 54625.18 88888.00 2021-03-13 01:10:25.000 072 14295.70 357.82 54625.45 88888.00 2021-03-13 01:10:26.000 072 14295.73 357.52 54625.27 88888.00 2021-03-13 01:10:27.000 072 14295.66 357.40 54625.46 88888.00 2021-03-13 01:10:28.000 072 14298.02 358.53 54623.30 88888.00 2021-03-13 01:10:29.000 072 14295.70 358.23 54625.67 88888.00 2021-03-13 01:10:30.000 072 14295.62 357.61 54625.55 88888.00 2021-03-13 01:10:31.000 072 14295.73 357.47 54625.45 88888.00 2021-03-13 01:10:32.000 072 14295.77 357.49 54625.57 88888.00 2021-03-13 01:10:33.000 072 14297.14 357.51 54623.33 88888.00 2021-03-13 01:10:34.000 072 14295.83 359.66 54625.71 88888.00 2021-03-13 01:10:35.000 072 14295.91 357.38 54625.70 88888.00 2021-03-13 01:10:36.000 072 14295.95 357.43 54625.67 88888.00 2021-03-13 01:10:37.000 072 14295.95 357.29 54625.73 88888.00 2021-03-13 01:10:38.000 072 14295.82 357.24 54625.83 88888.00 2021-03-13 01:10:39.000 072 14295.77 357.25 54625.74 88888.00 2021-03-13 01:10:40.000 072 14295.94 357.25 54625.99 88888.00 2021-03-13 01:10:41.000 072 14295.90 357.30 54625.88 88888.00 2021-03-13 01:10:42.000 072 14296.13 357.26 54625.93 88888.00 2021-03-13 01:10:43.000 072 14295.83 357.21 54626.02 88888.00 2021-03-13 01:10:44.000 072 14295.69 357.15 54625.95 88888.00 2021-03-13 01:10:45.000 072 14295.79 357.15 54625.99 88888.00 2021-03-13 01:10:46.000 072 14298.22 359.34 54623.73 88888.00 2021-03-13 01:10:47.000 072 14295.57 357.21 54626.07 88888.00 2021-03-13 01:10:48.000 072 14295.74 357.10 54626.11 88888.00 2021-03-13 01:10:49.000 072 14295.87 357.63 54626.16 88888.00 2021-03-13 01:10:50.000 072 14295.76 357.38 54626.25 88888.00 2021-03-13 01:10:51.000 072 14295.93 357.27 54626.24 88888.00 2021-03-13 01:10:52.000 072 14297.99 359.49 54623.97 88888.00 2021-03-13 01:10:53.000 072 14295.62 357.32 54626.33 88888.00 2021-03-13 01:10:54.000 072 14296.02 357.66 54626.29 88888.00 2021-03-13 01:10:55.000 072 14295.70 357.58 54626.40 88888.00 2021-03-13 01:10:56.000 072 14295.70 357.35 54626.54 88888.00 2021-03-13 01:10:57.000 072 14296.18 357.72 54626.43 88888.00 2021-03-13 01:10:58.000 072 14295.90 357.48 54626.30 88888.00 2021-03-13 01:10:59.000 072 14295.80 357.39 54626.45 88888.00 2021-03-13 01:11:00.000 072 14295.41 357.57 54626.47 88888.00 2021-03-13 01:11:01.000 072 14295.55 357.57 54626.56 88888.00 2021-03-13 01:11:02.000 072 14295.41 357.60 54626.61 88888.00 2021-03-13 01:11:03.000 072 14295.71 357.67 54626.68 88888.00 2021-03-13 01:11:04.000 072 14297.93 359.81 54624.31 88888.00 2021-03-13 01:11:05.000 072 14295.64 358.06 54626.73 88888.00 2021-03-13 01:11:06.000 072 14295.63 357.82 54626.73 88888.00 2021-03-13 01:11:07.000 072 14295.67 358.01 54626.64 88888.00 2021-03-13 01:11:08.000 072 14295.55 357.70 54626.74 88888.00 2021-03-13 01:11:09.000 072 14295.55 357.82 54626.85 88888.00 2021-03-13 01:11:10.000 072 14295.58 357.76 54626.76 88888.00 2021-03-13 01:11:11.000 072 14295.61 357.84 54626.94 88888.00 2021-03-13 01:11:12.000 072 14295.51 357.93 54627.03 88888.00 2021-03-13 01:11:13.000 072 14295.57 358.20 54626.88 88888.00 2021-03-13 01:11:14.000 072 14295.67 357.88 54626.92 88888.00 2021-03-13 01:11:15.000 072 14295.58 357.96 54627.01 88888.00 2021-03-13 01:11:16.000 072 14295.86 358.14 54627.00 88888.00 2021-03-13 01:11:17.000 072 14295.83 358.06 54626.91 88888.00 2021-03-13 01:11:18.000 072 14295.99 358.21 54627.11 88888.00 2021-03-13 01:11:19.000 072 14295.84 358.19 54625.03 88888.00 2021-03-13 01:11:20.000 072 14296.90 360.49 54627.33 88888.00 2021-03-13 01:11:21.000 072 14295.89 358.16 54627.34 88888.00 2021-03-13 01:11:22.000 072 14295.82 357.90 54627.27 88888.00 2021-03-13 01:11:23.000 072 14295.84 358.03 54627.26 88888.00 2021-03-13 01:11:24.000 072 14296.03 358.33 54627.18 88888.00 2021-03-13 01:11:25.000 072 14298.06 360.24 54625.32 88888.00 2021-03-13 01:11:26.000 072 14296.14 358.15 54627.45 88888.00 2021-03-13 01:11:27.000 072 14295.97 357.91 54627.37 88888.00 2021-03-13 01:11:28.000 072 14296.08 358.11 54627.49 88888.00 2021-03-13 01:11:29.000 072 14296.01 358.48 54627.47 88888.00 2021-03-13 01:11:30.000 072 14296.14 357.93 54627.59 88888.00 2021-03-13 01:11:31.000 072 14296.22 358.35 54627.53 88888.00 2021-03-13 01:11:32.000 072 14296.20 357.99 54627.46 88888.00 2021-03-13 01:11:33.000 072 14296.20 358.02 54627.69 88888.00 2021-03-13 01:11:34.000 072 14296.49 358.13 54627.75 88888.00 2021-03-13 01:11:35.000 072 14296.32 357.90 54627.67 88888.00 2021-03-13 01:11:36.000 072 14296.51 358.00 54627.88 88888.00 2021-03-13 01:11:37.000 072 14296.39 357.91 54627.80 88888.00 2021-03-13 01:11:38.000 072 14296.65 357.78 54628.06 88888.00 2021-03-13 01:11:39.000 072 14298.72 360.20 54625.75 88888.00 2021-03-13 01:11:40.000 072 14296.54 357.89 54628.01 88888.00 2021-03-13 01:11:41.000 072 14296.40 357.94 54627.94 88888.00 2021-03-13 01:11:42.000 072 14296.56 357.68 54627.93 88888.00 2021-03-13 01:11:43.000 072 14296.50 357.75 54628.13 88888.00 2021-03-13 01:11:44.000 072 14296.69 357.95 54628.21 88888.00 2021-03-13 01:11:45.000 072 14298.69 359.97 54626.06 88888.00 2021-03-13 01:11:46.000 072 14296.43 357.62 54628.28 88888.00 2021-03-13 01:11:47.000 072 14296.71 357.51 54628.38 88888.00 2021-03-13 01:11:48.000 072 14296.77 357.76 54628.45 88888.00 2021-03-13 01:11:49.000 072 14296.72 357.73 54628.36 88888.00 2021-03-13 01:11:50.000 072 14296.54 357.49 54628.50 88888.00 2021-03-13 01:11:51.000 072 14296.63 357.59 54628.63 88888.00 2021-03-13 01:11:52.000 072 14296.50 357.29 54628.58 88888.00 2021-03-13 01:11:53.000 072 14296.54 357.19 54628.69 88888.00 2021-03-13 01:11:54.000 072 14296.44 357.51 54628.76 88888.00 2021-03-13 01:11:55.000 072 14296.25 357.32 54627.66 88888.00 2021-03-13 01:11:56.000 072 14298.28 359.51 54628.57 88888.00 2021-03-13 01:11:57.000 072 14296.09 357.38 54628.74 88888.00 2021-03-13 01:11:58.000 072 14298.37 359.60 54626.68 88888.00 2021-03-13 01:11:59.000 072 14296.49 357.40 54628.95 88888.00 2021-03-13 01:12:00.000 072 14296.04 357.49 54629.10 88888.00 2021-03-13 01:12:01.000 072 14296.15 357.25 54629.10 88888.00 2021-03-13 01:12:02.000 072 14296.11 357.32 54629.23 88888.00 2021-03-13 01:12:03.000 072 14296.06 357.53 54629.16 88888.00 2021-03-13 01:12:04.000 072 14296.41 356.91 54629.18 88888.00 2021-03-13 01:12:05.000 072 14296.06 357.17 54629.25 88888.00 2021-03-13 01:12:06.000 072 14296.16 357.51 54629.45 88888.00 2021-03-13 01:12:07.000 072 14295.94 357.19 54629.29 88888.00 2021-03-13 01:12:08.000 072 14295.60 357.32 54629.38 88888.00 2021-03-13 01:12:09.000 072 14295.78 357.67 54629.38 88888.00 2021-03-13 01:12:10.000 072 14295.77 357.20 54629.57 88888.00 2021-03-13 01:12:11.000 072 14297.77 359.61 54627.31 88888.00 2021-03-13 01:12:12.000 072 14295.40 357.19 54629.59 88888.00 2021-03-13 01:12:13.000 072 14295.52 357.51 54629.45 88888.00 2021-03-13 01:12:14.000 072 14295.39 357.50 54629.68 88888.00 2021-03-13 01:12:15.000 072 14295.44 357.25 54629.69 88888.00 2021-03-13 01:12:16.000 072 14295.36 357.41 54629.75 88888.00 2021-03-13 01:12:17.000 072 14297.32 359.55 54627.57 88888.00 2021-03-13 01:12:18.000 072 14295.11 357.25 54629.77 88888.00 2021-03-13 01:12:19.000 072 14295.03 357.08 54629.64 88888.00 2021-03-13 01:12:20.000 072 14294.95 357.53 54629.69 88888.00 2021-03-13 01:12:21.000 072 14294.98 357.32 54629.65 88888.00 2021-03-13 01:12:22.000 072 14294.74 357.39 54629.82 88888.00 2021-03-13 01:12:23.000 072 14294.77 357.35 54629.78 88888.00 2021-03-13 01:12:24.000 072 14294.82 357.34 54629.64 88888.00 2021-03-13 01:12:25.000 072 14294.70 357.20 54629.86 88888.00 2021-03-13 01:12:26.000 072 14294.65 357.44 54629.91 88888.00 2021-03-13 01:12:27.000 072 14294.42 357.26 54629.85 88888.00 2021-03-13 01:12:28.000 072 14294.43 357.33 54629.77 88888.00 2021-03-13 01:12:29.000 072 14294.72 357.45 54629.82 88888.00 2021-03-13 01:12:30.000 072 14294.55 357.36 54629.78 88888.00 2021-03-13 01:12:31.000 072 14295.41 357.32 54627.59 88888.00 2021-03-13 01:12:32.000 072 14294.35 359.33 54629.97 88888.00 2021-03-13 01:12:33.000 072 14294.19 357.23 54629.84 88888.00 2021-03-13 01:12:34.000 072 14294.19 357.71 54629.76 88888.00 2021-03-13 01:12:35.000 072 14296.41 360.55 54627.45 88888.00 2021-03-13 01:12:36.000 072 14294.04 358.28 54629.81 88888.00 2021-03-13 01:12:37.000 072 14294.09 357.08 54629.75 88888.00 2021-03-13 01:12:38.000 072 14294.01 357.19 54629.80 88888.00 2021-03-13 01:12:39.000 072 14294.01 357.35 54629.58 88888.00 2021-03-13 01:12:40.000 072 14293.93 357.20 54629.72 88888.00 2021-03-13 01:12:41.000 072 14296.05 359.44 54627.54 88888.00 2021-03-13 01:12:42.000 072 14293.83 357.13 54629.83 88888.00 2021-03-13 01:12:43.000 072 14293.86 357.42 54629.72 88888.00 2021-03-13 01:12:44.000 072 14294.04 357.13 54629.67 88888.00 2021-03-13 01:12:45.000 072 14293.86 357.38 54629.67 88888.00 2021-03-13 01:12:46.000 072 14293.81 357.17 54629.73 88888.00 2021-03-13 01:12:47.000 072 14293.90 357.02 54629.85 88888.00 2021-03-13 01:12:48.000 072 14293.79 356.94 54629.68 88888.00 2021-03-13 01:12:49.000 072 14293.89 357.49 54629.58 88888.00 2021-03-13 01:12:50.000 072 14293.71 356.90 54629.64 88888.00 2021-03-13 01:12:51.000 072 14293.72 357.39 54629.67 88888.00 2021-03-13 01:12:52.000 072 14294.13 357.07 54629.65 88888.00 2021-03-13 01:12:53.000 072 14293.52 357.01 54629.70 88888.00 2021-03-13 01:12:54.000 072 14293.99 356.99 54629.26 88888.00 2021-03-13 01:12:55.000 072 14293.55 357.01 54629.65 88888.00 2021-03-13 01:12:56.000 072 14293.67 357.46 54629.64 88888.00 2021-03-13 01:12:57.000 072 14293.67 357.07 54629.65 88888.00 2021-03-13 01:12:58.000 072 14293.56 357.17 54629.59 88888.00 2021-03-13 01:12:59.000 072 14293.53 357.05 54629.56 88888.00 2021-03-13 01:13:00.000 072 14293.40 357.21 54629.50 88888.00 2021-03-13 01:13:01.000 072 14293.54 357.40 54629.20 88888.00 2021-03-13 01:13:02.000 072 14293.50 357.05 54629.49 88888.00 2021-03-13 01:13:03.000 072 14293.47 357.07 54629.53 88888.00 2021-03-13 01:13:04.000 072 14293.34 356.77 54629.55 88888.00 2021-03-13 01:13:05.000 072 14293.56 357.00 54629.49 88888.00 2021-03-13 01:13:06.000 072 14295.54 359.24 54627.43 88888.00 2021-03-13 01:13:07.000 072 14293.38 357.06 54629.54 88888.00 2021-03-13 01:13:08.000 072 14293.37 357.16 54629.49 88888.00 2021-03-13 01:13:09.000 072 14293.56 357.13 54629.46 88888.00 2021-03-13 01:13:10.000 072 14293.20 357.15 54629.44 88888.00 2021-03-13 01:13:11.000 072 14293.30 357.09 54629.51 88888.00 2021-03-13 01:13:12.000 072 14295.47 359.20 54627.29 88888.00 2021-03-13 01:13:13.000 072 14293.15 357.36 54629.34 88888.00 2021-03-13 01:13:14.000 072 14293.33 356.96 54629.25 88888.00 2021-03-13 01:13:15.000 072 14293.18 357.17 54629.38 88888.00 2021-03-13 01:13:16.000 072 14293.19 356.97 54629.37 88888.00 2021-03-13 01:13:17.000 072 14293.13 356.78 54629.22 88888.00 2021-03-13 01:13:18.000 072 14292.98 357.14 54629.37 88888.00 2021-03-13 01:13:19.000 072 14293.17 356.94 54629.20 88888.00 2021-03-13 01:13:20.000 072 14293.24 356.81 54629.23 88888.00 2021-03-13 01:13:21.000 072 14292.95 356.72 54629.16 88888.00 2021-03-13 01:13:22.000 072 14292.79 356.91 54629.19 88888.00 2021-03-13 01:13:23.000 072 14293.05 356.88 54629.22 88888.00 2021-03-13 01:13:24.000 072 14292.87 356.86 54629.27 88888.00 2021-03-13 01:13:25.000 072 14292.74 357.02 54629.02 88888.00 2021-03-13 01:13:26.000 072 14293.06 356.96 54629.02 88888.00 2021-03-13 01:13:27.000 072 14292.56 356.88 54629.16 88888.00 2021-03-13 01:13:28.000 072 14292.61 356.81 54626.27 88888.00 2021-03-13 01:13:29.000 072 14294.93 359.16 54626.76 88888.00 2021-03-13 01:13:30.000 072 14292.77 356.78 54628.84 88888.00 2021-03-13 01:13:31.000 072 14292.62 356.47 54628.76 88888.00 2021-03-13 01:13:32.000 072 14292.98 356.73 54628.95 88888.00 2021-03-13 01:13:33.000 072 14292.83 356.70 54628.89 88888.00 2021-03-13 01:13:34.000 072 14292.80 356.73 54628.81 88888.00 2021-03-13 01:13:35.000 072 14294.82 359.08 54626.39 88888.00 2021-03-13 01:13:36.000 072 14292.77 356.83 54628.51 88888.00 2021-03-13 01:13:37.000 072 14292.74 356.67 54628.67 88888.00 2021-03-13 01:13:38.000 072 14292.84 356.86 54628.67 88888.00 2021-03-13 01:13:39.000 072 14292.77 356.61 54628.54 88888.00 2021-03-13 01:13:40.000 072 14293.07 357.01 54628.28 88888.00 2021-03-13 01:13:41.000 072 14292.78 356.91 54628.51 88888.00 2021-03-13 01:13:42.000 072 14292.89 356.66 54628.63 88888.00 2021-03-13 01:13:43.000 072 14292.93 356.78 54628.48 88888.00 2021-03-13 01:13:44.000 072 14293.01 356.52 54628.32 88888.00 2021-03-13 01:13:45.000 072 14292.92 356.78 54628.36 88888.00 2021-03-13 01:13:46.000 072 14293.12 356.51 54628.38 88888.00 2021-03-13 01:13:47.000 072 14292.96 356.74 54628.44 88888.00 2021-03-13 01:13:48.000 072 14293.12 356.56 54628.39 88888.00 2021-03-13 01:13:49.000 072 14293.00 356.58 54628.17 88888.00 2021-03-13 01:13:50.000 072 14293.15 356.69 54628.00 88888.00 2021-03-13 01:13:51.000 072 14293.34 356.64 54628.08 88888.00 2021-03-13 01:13:52.000 072 14293.37 356.42 54628.16 88888.00 2021-03-13 01:13:53.000 072 14293.47 356.80 54628.11 88888.00 2021-03-13 01:13:54.000 072 14293.56 356.62 54628.07 88888.00 2021-03-13 01:13:55.000 072 14293.57 356.48 54627.87 88888.00 2021-03-13 01:13:56.000 072 14293.64 356.96 54627.83 88888.00 2021-03-13 01:13:57.000 072 14293.73 356.53 54628.25 88888.00 2021-03-13 01:13:58.000 072 14293.66 356.49 54627.92 88888.00 2021-03-13 01:13:59.000 072 14296.08 358.06 54625.86 88888.00 2021-03-13 01:14:00.000 072 14293.86 356.66 54628.02 88888.00 2021-03-13 01:14:01.000 072 14293.76 356.72 54628.07 88888.00 2021-03-13 01:14:02.000 072 14293.89 356.45 54628.07 88888.00 2021-03-13 01:14:03.000 072 14293.98 356.48 54628.13 88888.00 2021-03-13 01:14:04.000 072 14293.89 356.44 54628.07 88888.00 2021-03-13 01:14:05.000 072 14296.09 358.64 54625.86 88888.00 2021-03-13 01:14:06.000 072 14294.12 356.92 54628.11 88888.00 2021-03-13 01:14:07.000 072 14293.94 356.44 54628.13 88888.00 2021-03-13 01:14:08.000 072 14293.95 356.34 54628.07 88888.00 2021-03-13 01:14:09.000 072 14294.08 356.46 54628.08 88888.00 2021-03-13 01:14:10.000 072 14294.13 356.68 54627.95 88888.00 2021-03-13 01:14:11.000 072 14294.19 356.49 54627.95 88888.00 2021-03-13 01:14:12.000 072 14294.10 356.62 54628.07 88888.00 2021-03-13 01:14:13.000 072 14294.17 356.32 54627.94 88888.00 2021-03-13 01:14:14.000 072 14294.21 356.36 54628.07 88888.00 2021-03-13 01:14:15.000 072 14294.31 356.31 54627.94 88888.00 2021-03-13 01:14:16.000 072 14294.44 356.50 54627.60 88888.00 2021-03-13 01:14:17.000 072 14297.63 359.36 54625.93 88888.00 2021-03-13 01:14:18.000 072 14295.51 358.51 54628.00 88888.00 2021-03-13 01:14:19.000 072 14294.36 356.37 54628.00 88888.00 2021-03-13 01:14:20.000 072 14294.46 356.31 54627.89 88888.00 2021-03-13 01:14:21.000 072 14294.42 356.30 54627.88 88888.00 2021-03-13 01:14:22.000 072 14294.30 356.19 54627.85 88888.00 2021-03-13 01:14:23.000 072 14296.74 358.56 54625.65 88888.00 2021-03-13 01:14:24.000 072 14294.42 356.13 54628.00 88888.00 2021-03-13 01:14:25.000 072 14294.39 356.12 54627.93 88888.00 2021-03-13 01:14:26.000 072 14294.44 356.28 54627.70 88888.00 2021-03-13 01:14:27.000 072 14294.47 356.18 54627.79 88888.00 2021-03-13 01:14:28.000 072 14294.68 356.11 54627.83 88888.00 2021-03-13 01:14:29.000 072 14294.31 356.02 54627.84 88888.00 2021-03-13 01:14:30.000 072 14294.30 356.09 54627.87 88888.00 2021-03-13 01:14:31.000 072 14294.30 356.12 54627.79 88888.00 2021-03-13 01:14:32.000 072 14294.36 356.11 54627.67 88888.00 2021-03-13 01:14:33.000 072 14294.26 356.12 54627.59 88888.00 2021-03-13 01:14:34.000 072 14294.18 356.00 54627.73 88888.00 2021-03-13 01:14:35.000 072 14294.27 356.06 54627.63 88888.00 2021-03-13 01:14:36.000 072 14294.75 355.89 54627.57 88888.00 2021-03-13 01:14:37.000 072 14294.25 356.10 54627.30 88888.00 2021-03-13 01:14:38.000 072 14294.32 356.23 54627.56 88888.00 2021-03-13 01:14:39.000 072 14294.23 355.84 54627.53 88888.00 2021-03-13 01:14:40.000 072 14294.25 356.09 54627.33 88888.00 2021-03-13 01:14:41.000 072 14294.24 356.26 54627.68 88888.00 2021-03-13 01:14:42.000 072 14294.26 355.82 54627.37 88888.00 2021-03-13 01:14:43.000 072 14294.25 355.87 54627.29 88888.00 2021-03-13 01:14:44.000 072 14294.32 355.71 54627.25 88888.00 2021-03-13 01:14:45.000 072 14294.30 355.68 54627.25 88888.00 2021-03-13 01:14:46.000 072 14294.47 355.73 54626.86 88888.00 2021-03-13 01:14:47.000 072 14294.28 355.69 54627.16 88888.00 2021-03-13 01:14:48.000 072 14296.55 357.91 54624.89 88888.00 2021-03-13 01:14:49.000 072 14294.27 355.66 54627.11 88888.00 2021-03-13 01:14:50.000 072 14294.27 355.66 54627.00 88888.00 2021-03-13 01:14:51.000 072 14294.43 355.72 54627.05 88888.00 2021-03-13 01:14:52.000 072 14294.38 355.88 54626.98 88888.00 2021-03-13 01:14:53.000 072 14294.38 355.72 54626.91 88888.00 2021-03-13 01:14:54.000 072 14296.58 357.91 54624.70 88888.00 2021-03-13 01:14:55.000 072 14294.44 355.60 54626.96 88888.00 2021-03-13 01:14:56.000 072 14294.39 355.66 54626.69 88888.00 2021-03-13 01:14:57.000 072 14294.24 355.55 54626.81 88888.00 2021-03-13 01:14:58.000 072 14294.38 355.40 54626.48 88888.00 2021-03-13 01:14:59.000 072 14294.20 355.74 54626.74 88888.00 2021-03-13 01:15:00.000 072 14294.26 355.76 54626.52 88888.00 2021-03-13 01:15:01.000 072 14294.75 355.55 54626.50 88888.00 2021-03-13 01:15:02.000 072 14294.30 355.54 54626.53 88888.00 2021-03-13 01:15:03.000 072 14294.32 355.50 54626.65 88888.00 2021-03-13 01:15:04.000 072 14294.35 355.48 54626.67 88888.00 2021-03-13 01:15:05.000 072 14294.41 355.47 54626.20 88888.00 2021-03-13 01:15:06.000 072 14294.40 355.42 54626.43 88888.00 2021-03-13 01:15:07.000 072 14296.54 357.52 54624.18 88888.00 2021-03-13 01:15:08.000 072 14294.50 355.48 54626.21 88888.00 2021-03-13 01:15:09.000 072 14294.42 355.53 54626.21 88888.00 2021-03-13 01:15:10.000 072 14294.71 355.47 54626.24 88888.00 2021-03-13 01:15:11.000 072 14294.49 355.37 54626.23 88888.00 2021-03-13 01:15:12.000 072 14294.51 355.42 54623.20 88888.00 2021-03-13 01:15:13.000 072 14296.92 357.66 54624.99 88888.00 2021-03-13 01:15:14.000 072 14294.51 355.49 54626.18 88888.00 2021-03-13 01:15:15.000 072 14294.51 355.62 54626.06 88888.00 2021-03-13 01:15:16.000 072 14295.01 355.46 54626.11 88888.00 2021-03-13 01:15:17.000 072 14294.36 355.43 54626.14 88888.00 2021-03-13 01:15:18.000 072 14296.89 357.57 54623.83 88888.00 2021-03-13 01:15:19.000 072 14294.58 355.59 54625.91 88888.00 2021-03-13 01:15:20.000 072 14294.49 355.74 54626.00 88888.00 2021-03-13 01:15:21.000 072 14294.61 355.43 54625.84 88888.00 2021-03-13 01:15:22.000 072 14294.60 355.44 54625.96 88888.00 2021-03-13 01:15:23.000 072 14294.75 355.68 54625.75 88888.00 2021-03-13 01:15:24.000 072 14294.69 355.34 54623.70 88888.00 2021-03-13 01:15:25.000 072 14295.60 357.38 54625.99 88888.00 2021-03-13 01:15:26.000 072 14294.60 355.27 54625.80 88888.00 2021-03-13 01:15:27.000 072 14294.59 355.33 54625.61 88888.00 2021-03-13 01:15:28.000 072 14294.53 355.41 54625.87 88888.00 2021-03-13 01:15:29.000 072 14294.44 355.46 54625.84 88888.00 2021-03-13 01:15:30.000 072 14294.54 355.15 54625.76 88888.00 2021-03-13 01:15:31.000 072 14294.38 355.43 54625.78 88888.00 2021-03-13 01:15:32.000 072 14294.51 355.45 54625.77 88888.00 2021-03-13 01:15:33.000 072 14294.81 355.87 54625.51 88888.00 2021-03-13 01:15:34.000 072 14294.53 355.37 54625.74 88888.00 2021-03-13 01:15:35.000 072 14296.63 357.45 54623.58 88888.00 2021-03-13 01:15:36.000 072 14294.74 355.32 54625.65 88888.00 2021-03-13 01:15:37.000 072 14294.71 355.67 54625.48 88888.00 2021-03-13 01:15:38.000 072 14294.63 355.19 54625.58 88888.00 2021-03-13 01:15:39.000 072 14294.41 355.37 54625.55 88888.00 2021-03-13 01:15:40.000 072 14294.39 355.39 54625.56 88888.00 2021-03-13 01:15:41.000 072 14296.66 357.75 54623.25 88888.00 2021-03-13 01:15:42.000 072 14294.45 355.54 54625.61 88888.00 2021-03-13 01:15:43.000 072 14294.35 355.89 54625.48 88888.00 2021-03-13 01:15:44.000 072 14294.32 355.51 54625.46 88888.00 2021-03-13 01:15:45.000 072 14296.48 357.95 54623.35 88888.00 2021-03-13 01:15:46.000 072 14294.07 355.45 54625.57 88888.00 2021-03-13 01:15:47.000 072 14294.20 355.45 54625.56 88888.00 2021-03-13 01:15:48.000 072 14294.57 355.97 54625.42 88888.00 2021-03-13 01:15:49.000 072 14294.04 355.60 54625.52 88888.00 2021-03-13 01:15:50.000 072 14294.19 355.49 54625.54 88888.00 2021-03-13 01:15:51.000 072 14296.29 357.52 54623.09 88888.00 2021-03-13 01:15:52.000 072 14294.25 355.43 54625.24 88888.00 2021-03-13 01:15:53.000 072 14294.00 355.98 54625.44 88888.00 2021-03-13 01:15:54.000 072 14294.00 355.68 54625.51 88888.00 2021-03-13 01:15:55.000 072 14294.05 355.46 54625.09 88888.00 2021-03-13 01:15:56.000 072 14293.91 355.60 54625.11 88888.00 2021-03-13 01:15:57.000 072 14293.72 355.48 54625.21 88888.00 2021-03-13 01:15:58.000 072 14293.72 355.32 54625.05 88888.00 2021-03-13 01:15:59.000 072 14293.85 355.54 54625.05 88888.00 2021-03-13 01:16:00.000 072 14295.74 358.07 54622.87 88888.00 2021-03-13 01:16:01.000 072 14293.50 355.69 54625.17 88888.00 2021-03-13 01:16:02.000 072 14293.47 355.33 54624.90 88888.00 2021-03-13 01:16:03.000 072 14293.60 355.56 54625.04 88888.00 2021-03-13 01:16:04.000 072 14293.57 355.36 54624.98 88888.00 2021-03-13 01:16:05.000 072 14293.45 355.07 54624.74 88888.00 2021-03-13 01:16:06.000 072 14295.61 357.52 54622.78 88888.00 2021-03-13 01:16:07.000 072 14293.30 355.43 54624.92 88888.00 2021-03-13 01:16:08.000 072 14293.29 355.28 54624.93 88888.00 2021-03-13 01:16:09.000 072 14293.67 355.49 54624.67 88888.00 2021-03-13 01:16:10.000 072 14293.19 355.01 54624.83 88888.00 2021-03-13 01:16:11.000 072 14292.97 355.13 54624.63 88888.00 2021-03-13 01:16:12.000 072 14293.00 355.20 54624.64 88888.00 2021-03-13 01:16:13.000 072 14293.41 355.18 54624.42 88888.00 2021-03-13 01:16:14.000 072 14293.10 355.15 54624.83 88888.00 2021-03-13 01:16:15.000 072 14292.81 354.99 54624.57 88888.00 2021-03-13 01:16:16.000 072 14292.55 355.02 54624.64 88888.00 2021-03-13 01:16:17.000 072 14292.74 355.04 54624.62 88888.00 2021-03-13 01:16:18.000 072 14292.65 355.01 54624.48 88888.00 2021-03-13 01:16:19.000 072 14292.68 355.09 54624.49 88888.00 2021-03-13 01:16:20.000 072 14292.43 354.80 54624.40 88888.00 2021-03-13 01:16:21.000 072 14292.32 354.90 54624.42 88888.00 2021-03-13 01:16:22.000 072 14292.49 355.21 54624.06 88888.00 2021-03-13 01:16:23.000 072 14292.74 355.06 54624.12 88888.00 2021-03-13 01:16:24.000 072 14292.23 354.83 54624.19 88888.00 2021-03-13 01:16:25.000 072 14292.28 355.06 54624.16 88888.00 2021-03-13 01:16:26.000 072 14292.05 354.91 54624.27 88888.00 2021-03-13 01:16:27.000 072 14291.96 355.00 54624.08 88888.00 2021-03-13 01:16:28.000 072 14292.15 354.93 54624.10 88888.00 2021-03-13 01:16:29.000 072 14291.88 355.04 54624.10 88888.00 2021-03-13 01:16:30.000 072 14292.13 354.92 54624.03 88888.00 2021-03-13 01:16:31.000 072 14294.19 356.95 54621.90 88888.00 2021-03-13 01:16:32.000 072 14292.18 354.81 54623.91 88888.00 2021-03-13 01:16:33.000 072 14292.05 354.61 54623.88 88888.00 2021-03-13 01:16:34.000 072 14292.24 354.98 54623.85 88888.00 2021-03-13 01:16:35.000 072 14292.24 355.07 54623.86 88888.00 2021-03-13 01:16:36.000 072 14292.15 355.03 54623.70 88888.00 2021-03-13 01:16:37.000 072 14294.26 357.41 54621.52 88888.00 2021-03-13 01:16:38.000 072 14292.03 355.03 54623.69 88888.00 2021-03-13 01:16:39.000 072 14292.32 355.45 54623.79 88888.00 2021-03-13 01:16:40.000 072 14292.14 355.16 54623.63 88888.00 2021-03-13 01:16:41.000 072 14292.26 355.27 54623.78 88888.00 2021-03-13 01:16:42.000 072 14292.18 355.32 54623.67 88888.00 2021-03-13 01:16:43.000 072 14292.14 355.31 54623.75 88888.00 2021-03-13 01:16:44.000 072 14292.08 355.29 54623.80 88888.00 2021-03-13 01:16:45.000 072 14292.06 355.27 54623.77 88888.00 2021-03-13 01:16:46.000 072 14292.02 355.22 54623.90 88888.00 2021-03-13 01:16:47.000 072 14292.21 355.11 54623.77 88888.00 2021-03-13 01:16:48.000 072 14292.00 355.85 54623.72 88888.00 2021-03-13 01:16:49.000 072 14291.88 355.33 54623.91 88888.00 2021-03-13 01:16:50.000 072 14291.85 355.30 54623.78 88888.00 2021-03-13 01:16:51.000 072 14291.77 355.37 54623.93 88888.00 2021-03-13 01:16:52.000 072 14295.10 356.00 54621.29 88888.00 2021-03-13 01:16:53.000 072 14293.58 357.74 54623.79 88888.00 2021-03-13 01:16:54.000 072 14291.60 355.52 54623.87 88888.00 2021-03-13 01:16:55.000 072 14291.81 355.72 54623.59 88888.00 2021-03-13 01:16:56.000 072 14291.45 355.51 54623.74 88888.00 2021-03-13 01:16:57.000 072 14291.58 355.62 54623.73 88888.00 2021-03-13 01:16:58.000 072 14293.65 358.01 54621.54 88888.00 2021-03-13 01:16:59.000 072 14291.44 355.75 54623.67 88888.00 2021-03-13 01:17:00.000 072 14291.30 355.71 54623.79 88888.00 2021-03-13 01:17:01.000 072 14291.05 355.77 54623.98 88888.00 2021-03-13 01:17:02.000 072 14293.26 357.60 54621.61 88888.00 2021-03-13 01:17:03.000 072 14291.00 356.09 54623.79 88888.00 2021-03-13 01:17:04.000 072 14290.92 355.84 54623.74 88888.00 2021-03-13 01:17:05.000 072 14290.79 355.56 54623.65 88888.00 2021-03-13 01:17:06.000 072 14290.72 355.52 54623.71 88888.00 2021-03-13 01:17:07.000 072 14290.60 355.70 54623.83 88888.00 2021-03-13 01:17:08.000 072 14292.73 357.85 54621.45 88888.00 2021-03-13 01:17:09.000 072 14290.65 355.56 54623.68 88888.00 2021-03-13 01:17:10.000 072 14290.78 355.47 54623.63 88888.00 2021-03-13 01:17:11.000 072 14290.27 355.76 54623.76 88888.00 2021-03-13 01:17:12.000 072 14290.35 355.42 54623.74 88888.00 2021-03-13 01:17:13.000 072 14290.23 355.50 54623.57 88888.00 2021-03-13 01:17:14.000 072 14290.36 355.64 54623.32 88888.00 2021-03-13 01:17:15.000 072 14290.05 355.82 54623.78 88888.00 2021-03-13 01:17:16.000 072 14290.03 355.56 54623.62 88888.00 2021-03-13 01:17:17.000 072 14290.18 355.54 54623.53 88888.00 2021-03-13 01:17:18.000 072 14290.08 355.43 54623.47 88888.00 2021-03-13 01:17:19.000 072 14289.95 355.59 54623.51 88888.00 2021-03-13 01:17:20.000 072 14290.15 355.44 54623.48 88888.00 2021-03-13 01:17:21.000 072 14289.73 355.36 54623.46 88888.00 2021-03-13 01:17:22.000 072 14289.68 355.34 54623.54 88888.00 2021-03-13 01:17:23.000 072 14291.86 357.59 54621.17 88888.00 2021-03-13 01:17:24.000 072 14289.56 355.37 54623.46 88888.00 2021-03-13 01:17:25.000 072 14289.91 355.49 54623.27 88888.00 2021-03-13 01:17:26.000 072 14289.48 355.32 54623.36 88888.00 2021-03-13 01:17:27.000 072 14289.62 355.66 54623.03 88888.00 2021-03-13 01:17:28.000 072 14289.70 355.51 54622.99 88888.00 2021-03-13 01:17:29.000 072 14291.83 357.66 54620.89 88888.00 2021-03-13 01:17:30.000 072 14289.41 355.41 54623.05 88888.00 2021-03-13 01:17:31.000 072 14289.47 355.51 54623.02 88888.00 2021-03-13 01:17:32.000 072 14289.22 355.24 54622.87 88888.00 2021-03-13 01:17:33.000 072 14291.51 356.37 54620.83 88888.00 2021-03-13 01:17:34.000 072 14289.28 355.57 54623.05 88888.00 2021-03-13 01:17:35.000 072 14289.26 355.36 54623.11 88888.00 2021-03-13 01:17:36.000 072 14289.19 355.18 54623.09 88888.00 2021-03-13 01:17:37.000 072 14289.19 355.58 54622.59 88888.00 2021-03-13 01:17:38.000 072 14289.09 355.12 54622.84 88888.00 2021-03-13 01:17:39.000 072 14291.30 357.45 54620.67 88888.00 2021-03-13 01:17:40.000 072 14289.59 355.54 54622.88 88888.00 2021-03-13 01:17:41.000 072 14289.13 355.21 54622.87 88888.00 2021-03-13 01:17:42.000 072 14289.38 355.45 54622.78 88888.00 2021-03-13 01:17:43.000 072 14289.06 355.06 54622.85 88888.00 2021-03-13 01:17:44.000 072 14289.30 355.00 54622.24 88888.00 2021-03-13 01:17:45.000 072 14289.36 355.77 54622.52 88888.00 2021-03-13 01:17:46.000 072 14289.18 355.06 54622.78 88888.00 2021-03-13 01:17:47.000 072 14289.14 355.19 54622.84 88888.00 2021-03-13 01:17:48.000 072 14289.19 355.16 54622.67 88888.00 2021-03-13 01:17:49.000 072 14289.14 355.18 54622.62 88888.00 2021-03-13 01:17:50.000 072 14289.47 355.24 54622.60 88888.00 2021-03-13 01:17:51.000 072 14289.15 355.11 54622.73 88888.00 2021-03-13 01:17:52.000 072 14291.47 358.28 54620.19 88888.00 2021-03-13 01:17:53.000 072 14289.22 355.64 54622.45 88888.00 2021-03-13 01:17:54.000 072 14289.30 355.20 54622.61 88888.00 2021-03-13 01:17:55.000 072 14289.32 355.16 54622.66 88888.00 2021-03-13 01:17:56.000 072 14289.35 355.10 54622.56 88888.00 2021-03-13 01:17:57.000 072 14289.40 355.43 54622.53 88888.00 2021-03-13 01:17:58.000 072 14291.72 357.49 54620.03 88888.00 2021-03-13 01:17:59.000 072 14289.56 355.30 54622.43 88888.00 2021-03-13 01:18:00.000 072 14289.62 355.50 54622.40 88888.00 2021-03-13 01:18:01.000 072 14289.40 355.18 54622.53 88888.00 2021-03-13 01:18:02.000 072 14289.65 355.31 54622.45 88888.00 2021-03-13 01:18:03.000 072 14289.40 355.31 54622.18 88888.00 2021-03-13 01:18:04.000 072 14289.60 355.38 54622.30 88888.00 2021-03-13 01:18:05.000 072 14289.57 355.31 54622.46 88888.00 2021-03-13 01:18:06.000 072 14289.55 355.39 54622.40 88888.00 2021-03-13 01:18:07.000 072 14289.68 355.49 54622.37 88888.00 2021-03-13 01:18:08.000 072 14289.56 355.36 54622.38 88888.00 2021-03-13 01:18:09.000 072 14289.71 355.56 54622.12 88888.00 2021-03-13 01:18:10.000 072 14289.63 355.43 54622.26 88888.00 2021-03-13 01:18:11.000 072 14289.49 355.43 54622.09 88888.00 2021-03-13 01:18:12.000 072 14289.74 355.60 54622.15 88888.00 2021-03-13 01:18:13.000 072 14289.64 355.30 54622.25 88888.00 2021-03-13 01:18:14.000 072 14289.87 355.32 54622.30 88888.00 2021-03-13 01:18:15.000 072 14289.90 355.78 54621.98 88888.00 2021-03-13 01:18:16.000 072 14289.77 355.40 54622.29 88888.00 2021-03-13 01:18:17.000 072 14289.87 355.30 54622.18 88888.00 2021-03-13 01:18:18.000 072 14289.66 355.27 54622.19 88888.00 2021-03-13 01:18:19.000 072 14289.65 355.57 54622.17 88888.00 2021-03-13 01:18:20.000 072 14290.06 355.42 54622.07 88888.00 2021-03-13 01:18:21.000 072 14289.66 355.29 54621.98 88888.00 2021-03-13 01:18:22.000 072 14289.66 355.27 54622.16 88888.00 2021-03-13 01:18:23.000 072 14291.67 357.49 54620.95 88888.00 2021-03-13 01:18:24.000 072 14289.58 355.34 54622.14 88888.00 2021-03-13 01:18:25.000 072 14289.58 355.41 54622.03 88888.00 2021-03-13 01:18:26.000 072 14289.41 355.31 54622.07 88888.00 2021-03-13 01:18:27.000 072 14289.82 355.29 54621.88 88888.00 2021-03-13 01:18:28.000 072 14291.65 357.48 54619.95 88888.00 2021-03-13 01:18:29.000 072 14289.46 355.33 54622.05 88888.00 2021-03-13 01:18:30.000 072 14289.44 355.27 54622.06 88888.00 2021-03-13 01:18:31.000 072 14289.53 355.20 54622.10 88888.00 2021-03-13 01:18:32.000 072 14289.53 355.49 54622.02 88888.00 2021-03-13 01:18:33.000 072 14289.36 355.23 54622.08 88888.00 2021-03-13 01:18:34.000 072 14289.43 355.24 54622.02 88888.00 2021-03-13 01:18:35.000 072 14289.35 355.56 54621.87 88888.00 2021-03-13 01:18:36.000 072 14289.47 355.19 54621.87 88888.00 2021-03-13 01:18:37.000 072 14289.46 355.46 54621.93 88888.00 2021-03-13 01:18:38.000 072 14289.37 355.16 54622.03 88888.00 2021-03-13 01:18:39.000 072 14289.47 355.07 54621.88 88888.00 2021-03-13 01:18:40.000 072 14289.62 355.65 54622.04 88888.00 2021-03-13 01:18:41.000 072 14289.32 355.25 54621.95 88888.00 2021-03-13 01:18:42.000 072 14289.46 355.41 54621.89 88888.00 2021-03-13 01:18:43.000 072 14289.51 355.22 54621.94 88888.00 2021-03-13 01:18:44.000 072 14289.53 355.00 54621.78 88888.00 2021-03-13 01:18:45.000 072 14289.47 355.18 54621.91 88888.00 2021-03-13 01:18:46.000 072 14289.53 355.13 54621.86 88888.00 2021-03-13 01:18:47.000 072 14289.85 355.30 54621.90 88888.00 2021-03-13 01:18:48.000 072 14289.60 354.88 54621.87 88888.00 2021-03-13 01:18:49.000 072 14289.73 355.52 54621.64 88888.00 2021-03-13 01:18:50.000 072 14292.13 358.08 54619.38 88888.00 2021-03-13 01:18:51.000 072 14289.81 355.18 54621.73 88888.00 2021-03-13 01:18:52.000 072 14289.65 355.14 54621.50 88888.00 2021-03-13 01:18:53.000 072 14289.94 355.29 54621.89 88888.00 2021-03-13 01:18:54.000 072 14289.75 355.06 54621.93 88888.00 2021-03-13 01:18:55.000 072 14290.21 355.11 54621.84 88888.00 2021-03-13 01:18:56.000 072 14292.12 357.25 54619.67 88888.00 2021-03-13 01:18:57.000 072 14290.19 355.56 54621.75 88888.00 2021-03-13 01:18:58.000 072 14290.02 355.16 54619.54 88888.00 2021-03-13 01:18:59.000 072 14291.24 357.25 54621.84 88888.00 2021-03-13 01:19:00.000 072 14290.42 355.16 54621.68 88888.00 2021-03-13 01:19:01.000 072 14290.04 355.17 54621.80 88888.00 2021-03-13 01:19:02.000 072 14290.23 355.50 54621.96 88888.00 2021-03-13 01:19:03.000 072 14290.36 354.98 54621.87 88888.00 2021-03-13 01:19:04.000 072 14290.27 355.11 54621.81 88888.00 2021-03-13 01:19:05.000 072 14290.31 355.14 54621.92 88888.00 2021-03-13 01:19:06.000 072 14290.54 355.04 54621.83 88888.00 2021-03-13 01:19:07.000 072 14290.32 355.12 54621.79 88888.00 2021-03-13 01:19:08.000 072 14290.18 355.05 54621.82 88888.00 2021-03-13 01:19:09.000 072 14290.14 354.79 54622.06 88888.00 2021-03-13 01:19:10.000 072 14290.19 354.91 54621.88 88888.00 2021-03-13 01:19:11.000 072 14290.23 355.09 54621.91 88888.00 2021-03-13 01:19:12.000 072 14290.36 355.37 54621.83 88888.00 2021-03-13 01:19:13.000 072 14290.23 354.79 54621.92 88888.00 2021-03-13 01:19:14.000 072 14290.42 354.93 54621.80 88888.00 2021-03-13 01:19:15.000 072 14290.82 354.79 54621.92 88888.00 2021-03-13 01:19:16.000 072 14290.19 354.87 54621.90 88888.00 2021-03-13 01:19:17.000 072 14289.93 354.50 54621.90 88888.00 2021-03-13 01:19:18.000 072 14290.06 354.66 54622.01 88888.00 2021-03-13 01:19:19.000 072 14290.17 354.93 54621.83 88888.00 2021-03-13 01:19:20.000 072 14290.29 354.68 54621.33 88888.00 2021-03-13 01:19:21.000 072 14290.11 354.89 54621.83 88888.00 2021-03-13 01:19:22.000 072 14290.40 354.38 54621.83 88888.00 2021-03-13 01:19:23.000 072 14289.98 354.68 54622.02 88888.00 2021-03-13 01:19:24.000 072 14292.17 356.97 54619.63 88888.00 2021-03-13 01:19:25.000 072 14289.99 354.74 54621.79 88888.00 2021-03-13 01:19:26.000 072 14290.07 354.52 54621.96 88888.00 2021-03-13 01:19:27.000 072 14289.96 354.68 54621.89 88888.00 2021-03-13 01:19:28.000 072 14289.84 354.70 54621.83 88888.00 2021-03-13 01:19:29.000 072 14290.04 354.77 54621.83 88888.00 2021-03-13 01:19:30.000 072 14292.10 356.88 54619.50 88888.00 2021-03-13 01:19:31.000 072 14289.95 355.05 54621.78 88888.00 2021-03-13 01:19:32.000 072 14289.93 354.73 54621.91 88888.00 2021-03-13 01:19:33.000 072 14289.84 354.93 54621.83 88888.00 2021-03-13 01:19:34.000 072 14289.80 354.79 54621.83 88888.00 2021-03-13 01:19:35.000 072 14289.79 354.73 54621.83 88888.00 2021-03-13 01:19:36.000 072 14289.86 354.83 54621.62 88888.00 2021-03-13 01:19:37.000 072 14289.76 355.24 54621.83 88888.00 2021-03-13 01:19:38.000 072 14289.64 354.87 54621.98 88888.00 2021-03-13 01:19:39.000 072 14289.56 354.82 54621.77 88888.00 2021-03-13 01:19:40.000 072 14289.64 354.67 54621.70 88888.00 2021-03-13 01:19:41.000 072 14289.58 354.55 54621.87 88888.00 2021-03-13 01:19:42.000 072 14289.55 354.64 54621.52 88888.00 2021-03-13 01:19:43.000 072 14289.48 354.61 54621.87 88888.00 2021-03-13 01:19:44.000 072 14289.45 354.93 54621.78 88888.00 2021-03-13 01:19:45.000 072 14289.45 354.64 54621.79 88888.00 2021-03-13 01:19:46.000 072 14289.27 354.92 54621.62 88888.00 2021-03-13 01:19:47.000 072 14289.47 354.84 54621.59 88888.00 2021-03-13 01:19:48.000 072 14289.25 354.94 54621.71 88888.00 2021-03-13 01:19:49.000 072 14292.54 354.93 54619.47 88888.00 2021-03-13 01:19:50.000 072 14290.14 356.82 54621.63 88888.00 2021-03-13 01:19:51.000 072 14289.14 354.96 54621.56 88888.00 2021-03-13 01:19:52.000 072 14289.17 355.24 54621.77 88888.00 2021-03-13 01:19:53.000 072 14289.12 354.68 54621.71 88888.00 2021-03-13 01:19:54.000 072 14288.82 354.61 54621.69 88888.00 2021-03-13 01:19:55.000 072 14291.10 357.03 54619.47 88888.00 2021-03-13 01:19:56.000 072 14288.75 354.73 54621.73 88888.00 2021-03-13 01:19:57.000 072 14288.78 354.73 54621.64 88888.00 2021-03-13 01:19:58.000 072 14288.71 354.82 54621.67 88888.00 2021-03-13 01:19:59.000 072 14288.72 354.46 54621.59 88888.00 2021-03-13 01:20:00.000 072 14288.49 354.56 54621.54 88888.00 2021-03-13 01:20:01.000 072 14288.52 354.78 54621.66 88888.00 2021-03-13 01:20:02.000 072 14288.52 354.54 54621.53 88888.00 2021-03-13 01:20:03.000 072 14288.33 354.59 54621.49 88888.00 2021-03-13 01:20:04.000 072 14288.65 354.79 54621.62 88888.00 2021-03-13 01:20:05.000 072 14288.28 354.59 54621.21 88888.00 2021-03-13 01:20:06.000 072 14288.62 354.49 54621.27 88888.00 2021-03-13 01:20:07.000 072 14288.37 354.55 54621.55 88888.00 2021-03-13 01:20:08.000 072 14290.39 356.91 54619.16 88888.00 2021-03-13 01:20:09.000 072 14288.15 354.32 54621.39 88888.00 2021-03-13 01:20:10.000 072 14288.14 354.48 54621.57 88888.00 2021-03-13 01:20:11.000 072 14288.10 354.60 54621.40 88888.00 2021-03-13 01:20:12.000 072 14288.47 354.64 54621.50 88888.00 2021-03-13 01:20:13.000 072 14287.90 354.21 54621.59 88888.00 2021-03-13 01:20:14.000 072 14288.02 354.33 54621.33 88888.00 2021-03-13 01:20:15.000 072 14288.02 354.42 54621.33 88888.00 2021-03-13 01:20:16.000 072 14287.85 354.38 54621.30 88888.00 2021-03-13 01:20:17.000 072 14287.89 354.40 54621.30 88888.00 2021-03-13 01:20:18.000 072 14287.77 354.40 54621.37 88888.00 2021-03-13 01:20:19.000 072 14287.93 354.35 54621.33 88888.00 2021-03-13 01:20:20.000 072 14289.99 356.48 54618.96 88888.00 2021-03-13 01:20:21.000 072 14287.91 354.14 54621.31 88888.00 2021-03-13 01:20:22.000 072 14287.70 354.21 54621.21 88888.00 2021-03-13 01:20:23.000 072 14287.46 354.07 54621.08 88888.00 2021-03-13 01:20:24.000 072 14287.54 354.16 54621.22 88888.00 2021-03-13 01:20:25.000 072 14287.41 354.12 54621.14 88888.00 2021-03-13 01:20:26.000 072 14289.47 356.25 54618.91 88888.00 2021-03-13 01:20:27.000 072 14287.81 354.23 54621.00 88888.00 2021-03-13 01:20:28.000 072 14287.22 354.01 54621.23 88888.00 2021-03-13 01:20:29.000 072 14287.65 353.99 54620.90 88888.00 2021-03-13 01:20:30.000 072 14287.20 353.94 54621.00 88888.00 2021-03-13 01:20:31.000 072 14287.13 353.67 54620.96 88888.00 2021-03-13 01:20:32.000 072 14287.19 353.91 54620.93 88888.00 2021-03-13 01:20:33.000 072 14287.08 354.09 54621.02 88888.00 2021-03-13 01:20:34.000 072 14290.38 354.20 54618.08 88888.00 2021-03-13 01:20:35.000 072 14289.14 356.09 54618.63 88888.00 2021-03-13 01:20:36.000 072 14288.41 356.24 54620.85 88888.00 2021-03-13 01:20:37.000 072 14287.08 354.02 54620.83 88888.00 2021-03-13 01:20:38.000 072 14287.11 353.83 54620.77 88888.00 2021-03-13 01:20:39.000 072 14287.17 353.75 54620.91 88888.00 2021-03-13 01:20:40.000 072 14289.12 356.08 54618.72 88888.00 2021-03-13 01:20:41.000 072 14287.09 353.57 54620.70 88888.00 2021-03-13 01:20:42.000 072 14286.96 354.15 54620.64 88888.00 2021-03-13 01:20:43.000 072 14287.05 353.73 54620.61 88888.00 2021-03-13 01:20:44.000 072 14286.86 353.82 54620.57 88888.00 2021-03-13 01:20:45.000 072 14286.68 353.75 54620.75 88888.00 2021-03-13 01:20:46.000 072 14286.89 353.97 54620.71 88888.00 2021-03-13 01:20:47.000 072 14286.83 353.78 54620.47 88888.00 2021-03-13 01:20:48.000 072 14286.80 353.86 54620.52 88888.00 2021-03-13 01:20:49.000 072 14286.95 353.72 54620.41 88888.00 2021-03-13 01:20:50.000 072 14286.71 353.58 54620.60 88888.00 2021-03-13 01:20:51.000 072 14286.70 353.51 54620.51 88888.00 2021-03-13 01:20:52.000 072 14286.63 353.62 54620.36 88888.00 2021-03-13 01:20:53.000 072 14286.51 353.53 54620.53 88888.00 2021-03-13 01:20:54.000 072 14286.48 353.55 54620.54 88888.00 2021-03-13 01:20:55.000 072 14286.39 353.55 54620.45 88888.00 2021-03-13 01:20:56.000 072 14286.39 353.63 54620.43 88888.00 2021-03-13 01:20:57.000 072 14286.49 353.37 54620.37 88888.00 2021-03-13 01:20:58.000 072 14286.25 353.51 54620.26 88888.00 2021-03-13 01:20:59.000 072 14286.65 353.67 54620.10 88888.00 2021-03-13 01:21:00.000 072 14286.06 353.48 54620.39 88888.00 2021-03-13 01:21:01.000 072 14286.08 353.60 54620.23 88888.00 2021-03-13 01:21:02.000 072 14286.13 353.74 54620.21 88888.00 2021-03-13 01:21:03.000 072 14286.16 353.53 54620.32 88888.00 2021-03-13 01:21:04.000 072 14286.00 353.61 54620.23 88888.00 2021-03-13 01:21:05.000 072 14286.01 353.36 54620.32 88888.00 2021-03-13 01:21:06.000 072 14288.03 354.66 54617.99 88888.00 2021-03-13 01:21:07.000 072 14285.82 353.46 54619.99 88888.00 2021-03-13 01:21:08.000 072 14285.99 353.35 54620.25 88888.00 2021-03-13 01:21:09.000 072 14285.69 353.37 54620.05 88888.00 2021-03-13 01:21:10.000 072 14285.54 353.24 54620.01 88888.00 2021-03-13 01:21:11.000 072 14285.55 353.44 54619.93 88888.00 2021-03-13 01:21:12.000 072 14287.66 355.71 54617.70 88888.00 2021-03-13 01:21:13.000 072 14285.32 353.28 54619.93 88888.00 2021-03-13 01:21:14.000 072 14285.71 353.44 54619.89 88888.00 2021-03-13 01:21:15.000 072 14285.17 353.22 54619.82 88888.00 2021-03-13 01:21:16.000 072 14285.19 353.19 54619.74 88888.00 2021-03-13 01:21:17.000 072 14285.26 353.27 54619.72 88888.00 2021-03-13 01:21:18.000 072 14285.16 353.11 54619.85 88888.00 2021-03-13 01:21:19.000 072 14285.17 352.89 54619.88 88888.00 2021-03-13 01:21:20.000 072 14285.10 353.04 54619.76 88888.00 2021-03-13 01:21:21.000 072 14285.00 352.90 54619.68 88888.00 2021-03-13 01:21:22.000 072 14284.95 353.01 54619.63 88888.00 2021-03-13 01:21:23.000 072 14284.88 353.15 54619.57 88888.00 2021-03-13 01:21:24.000 072 14284.79 353.16 54619.49 88888.00 2021-03-13 01:21:25.000 072 14284.69 352.97 54619.61 88888.00 2021-03-13 01:21:26.000 072 14284.86 353.19 54619.47 88888.00 2021-03-13 01:21:27.000 072 14284.63 353.10 54619.37 88888.00 2021-03-13 01:21:28.000 072 14284.61 353.12 54619.50 88888.00 2021-03-13 01:21:29.000 072 14284.58 353.10 54619.37 88888.00 2021-03-13 01:21:30.000 072 14284.35 353.14 54619.32 88888.00 2021-03-13 01:21:31.000 072 14284.39 353.37 54619.38 88888.00 2021-03-13 01:21:32.000 072 14286.71 355.38 54617.00 88888.00 2021-03-13 01:21:33.000 072 14284.38 353.16 54619.35 88888.00 2021-03-13 01:21:34.000 072 14284.20 353.27 54619.25 88888.00 2021-03-13 01:21:35.000 072 14284.27 353.04 54619.31 88888.00 2021-03-13 01:21:36.000 072 14284.27 353.39 54619.15 88888.00 2021-03-13 01:21:37.000 072 14284.17 353.07 54619.15 88888.00 2021-03-13 01:21:38.000 072 14286.20 355.42 54616.67 88888.00 2021-03-13 01:21:39.000 072 14284.07 353.36 54618.96 88888.00 2021-03-13 01:21:40.000 072 14283.89 353.06 54619.06 88888.00 2021-03-13 01:21:41.000 072 14284.00 353.29 54619.11 88888.00 2021-03-13 01:21:42.000 072 14284.10 353.22 54618.96 88888.00 2021-03-13 01:21:43.000 072 14284.04 353.49 54618.98 88888.00 2021-03-13 01:21:44.000 072 14284.09 353.57 54618.87 88888.00 2021-03-13 01:21:45.000 072 14284.12 353.16 54618.89 88888.00 2021-03-13 01:21:46.000 072 14284.12 353.14 54618.87 88888.00 2021-03-13 01:21:47.000 072 14283.94 353.29 54618.50 88888.00 2021-03-13 01:21:48.000 072 14283.96 353.29 54618.61 88888.00 2021-03-13 01:21:49.000 072 14283.90 353.38 54618.85 88888.00 2021-03-13 01:21:50.000 072 14283.87 353.18 54618.63 88888.00 2021-03-13 01:21:51.000 072 14283.90 353.59 54618.73 88888.00 2021-03-13 01:21:52.000 072 14283.82 353.13 54618.51 88888.00 2021-03-13 01:21:53.000 072 14283.79 353.29 54618.47 88888.00 2021-03-13 01:21:54.000 072 14283.75 353.01 54618.54 88888.00 2021-03-13 01:21:55.000 072 14283.70 353.23 54618.44 88888.00 2021-03-13 01:21:56.000 072 14283.63 353.16 54618.44 88888.00 2021-03-13 01:21:57.000 072 14283.55 353.00 54618.42 88888.00 2021-03-13 01:21:58.000 072 14283.49 353.30 54618.37 88888.00 2021-03-13 01:21:59.000 072 14283.65 353.65 54618.35 88888.00 2021-03-13 01:22:00.000 072 14283.62 353.07 54618.40 88888.00 2021-03-13 01:22:01.000 072 14283.60 353.23 54618.37 88888.00 2021-03-13 01:22:02.000 072 14285.61 353.86 54615.98 88888.00 2021-03-13 01:22:03.000 072 14283.74 354.33 54618.31 88888.00 2021-03-13 01:22:04.000 072 14283.69 353.23 54618.21 88888.00 2021-03-13 01:22:05.000 072 14283.50 353.10 54618.14 88888.00 2021-03-13 01:22:06.000 072 14283.57 353.07 54618.18 88888.00 2021-03-13 01:22:07.000 072 14283.51 353.03 54618.11 88888.00 2021-03-13 01:22:08.000 072 14285.85 355.30 54615.91 88888.00 2021-03-13 01:22:09.000 072 14283.71 352.92 54618.09 88888.00 2021-03-13 01:22:10.000 072 14283.59 353.35 54617.94 88888.00 2021-03-13 01:22:11.000 072 14283.87 353.47 54617.94 88888.00 2021-03-13 01:22:12.000 072 14283.65 353.18 54617.90 88888.00 2021-03-13 01:22:13.000 072 14283.93 353.35 54617.98 88888.00 2021-03-13 01:22:14.000 072 14283.99 353.65 54617.87 88888.00 2021-03-13 01:22:15.000 072 14283.87 353.37 54618.04 88888.00 2021-03-13 01:22:16.000 072 14283.93 353.10 54617.93 88888.00 2021-03-13 01:22:17.000 072 14283.81 353.22 54617.97 88888.00 2021-03-13 01:22:18.000 072 14284.32 353.66 54617.85 88888.00 2021-03-13 01:22:19.000 072 14284.43 353.32 54617.64 88888.00 2021-03-13 01:22:20.000 072 14284.00 353.16 54617.84 88888.00 2021-03-13 01:22:21.000 072 14284.03 353.54 54617.87 88888.00 2021-03-13 01:22:22.000 072 14287.33 354.52 54614.98 88888.00 2021-03-13 01:22:23.000 072 14286.27 355.65 54617.50 88888.00 2021-03-13 01:22:24.000 072 14284.18 353.47 54617.40 88888.00 2021-03-13 01:22:25.000 072 14284.07 353.51 54617.74 88888.00 2021-03-13 01:22:26.000 072 14284.21 353.45 54617.68 88888.00 2021-03-13 01:22:27.000 072 14284.12 353.56 54617.87 88888.00 2021-03-13 01:22:28.000 072 14286.30 355.62 54615.59 88888.00 2021-03-13 01:22:29.000 072 14283.98 353.44 54617.75 88888.00 2021-03-13 01:22:30.000 072 14284.00 353.24 54617.77 88888.00 2021-03-13 01:22:31.000 072 14284.29 353.37 54617.72 88888.00 2021-03-13 01:22:32.000 072 14284.02 353.23 54617.38 88888.00 2021-03-13 01:22:33.000 072 14284.16 353.58 54617.66 88888.00 2021-03-13 01:22:34.000 072 14283.98 353.14 54617.68 88888.00 2021-03-13 01:22:35.000 072 14283.98 353.41 54617.40 88888.00 2021-03-13 01:22:36.000 072 14283.87 353.17 54617.66 88888.00 2021-03-13 01:22:37.000 072 14283.86 353.29 54617.65 88888.00 2021-03-13 01:22:38.000 072 14283.97 353.11 54617.56 88888.00 2021-03-13 01:22:39.000 072 14286.15 355.52 54616.40 88888.00 2021-03-13 01:22:40.000 072 14283.88 353.16 54617.55 88888.00 2021-03-13 01:22:41.000 072 14283.82 353.54 54617.68 88888.00 2021-03-13 01:22:42.000 072 14283.68 353.07 54617.65 88888.00 2021-03-13 01:22:43.000 072 14283.78 353.14 54617.52 88888.00 2021-03-13 01:22:44.000 072 14283.74 353.35 54617.56 88888.00 2021-03-13 01:22:45.000 072 14283.62 353.23 54617.38 88888.00 2021-03-13 01:22:46.000 072 14283.61 353.55 54617.62 88888.00 2021-03-13 01:22:47.000 072 14283.53 353.08 54617.62 88888.00 2021-03-13 01:22:48.000 072 14283.46 353.29 54617.56 88888.00 2021-03-13 01:22:49.000 072 14283.55 353.27 54617.46 88888.00 2021-03-13 01:22:50.000 072 14283.35 353.23 54617.54 88888.00 2021-03-13 01:22:51.000 072 14283.59 353.30 54617.41 88888.00 2021-03-13 01:22:52.000 072 14283.18 353.10 54617.44 88888.00 2021-03-13 01:22:53.000 072 14283.11 353.12 54617.45 88888.00 2021-03-13 01:22:54.000 072 14285.62 355.43 54615.06 88888.00 2021-03-13 01:22:55.000 072 14283.13 352.96 54617.38 88888.00 2021-03-13 01:22:56.000 072 14283.22 353.46 54617.30 88888.00 2021-03-13 01:22:57.000 072 14282.86 352.95 54617.29 88888.00 2021-03-13 01:22:58.000 072 14282.90 353.13 54617.19 88888.00 2021-03-13 01:22:59.000 072 14282.98 353.28 54617.23 88888.00 2021-03-13 01:23:00.000 072 14285.22 355.29 54614.84 88888.00 2021-03-13 01:23:01.000 072 14282.75 352.74 54617.08 88888.00 2021-03-13 01:23:02.000 072 14282.68 353.02 54617.16 88888.00 2021-03-13 01:23:03.000 072 14282.58 352.95 54617.11 88888.00 2021-03-13 01:23:04.000 072 14282.76 352.91 54616.93 88888.00 2021-03-13 01:23:05.000 072 14282.61 352.90 54616.98 88888.00 2021-03-13 01:23:06.000 072 14282.50 353.04 54616.98 88888.00 2021-03-13 01:23:07.000 072 14282.45 352.92 54616.90 88888.00 2021-03-13 01:23:08.000 072 14282.61 353.03 54616.67 88888.00 2021-03-13 01:23:09.000 072 14282.55 353.16 54616.61 88888.00 2021-03-13 01:23:10.000 072 14282.66 353.30 54616.83 88888.00 2021-03-13 01:23:11.000 072 14282.37 352.87 54616.74 88888.00 2021-03-13 01:23:12.000 072 14282.19 352.91 54616.69 88888.00 2021-03-13 01:23:13.000 072 14282.46 353.09 54616.56 88888.00 2021-03-13 01:23:14.000 072 14282.37 352.93 54616.49 88888.00 2021-03-13 01:23:15.000 072 14282.32 353.10 54616.40 88888.00 2021-03-13 01:23:16.000 072 14282.14 352.85 54616.37 88888.00 2021-03-13 01:23:17.000 072 14282.22 353.08 54614.86 88888.00 2021-03-13 01:23:18.000 072 14284.35 355.17 54614.10 88888.00 2021-03-13 01:23:19.000 072 14282.26 352.90 54616.42 88888.00 2021-03-13 01:23:20.000 072 14282.31 352.96 54616.14 88888.00 2021-03-13 01:23:21.000 072 14281.94 353.06 54616.23 88888.00 2021-03-13 01:23:22.000 072 14282.13 352.95 54616.35 88888.00 2021-03-13 01:23:23.000 072 14282.15 353.37 54616.06 88888.00 2021-03-13 01:23:24.000 072 14284.77 355.04 54613.92 88888.00 2021-03-13 01:23:25.000 072 14281.98 353.09 54616.31 88888.00 2021-03-13 01:23:26.000 072 14281.99 353.35 54616.10 88888.00 2021-03-13 01:23:27.000 072 14281.91 353.04 54616.29 88888.00 2021-03-13 01:23:28.000 072 14282.22 353.06 54616.21 88888.00 2021-03-13 01:23:29.000 072 14282.09 352.93 54616.09 88888.00 2021-03-13 01:23:30.000 072 14282.18 353.06 54616.14 88888.00 2021-03-13 01:23:31.000 072 14281.92 353.15 54616.13 88888.00 2021-03-13 01:23:32.000 072 14281.86 353.12 54616.07 88888.00 2021-03-13 01:23:33.000 072 14281.94 352.97 54616.11 88888.00 2021-03-13 01:23:34.000 072 14281.93 353.01 54615.93 88888.00 2021-03-13 01:23:35.000 072 14281.91 353.14 54616.07 88888.00 2021-03-13 01:23:36.000 072 14281.91 353.61 54616.04 88888.00 2021-03-13 01:23:37.000 072 14281.98 352.98 54616.07 88888.00 2021-03-13 01:23:38.000 072 14281.85 353.22 54615.99 88888.00 2021-03-13 01:23:39.000 072 14281.98 352.98 54615.97 88888.00 2021-03-13 01:23:40.000 072 14281.75 353.12 54615.91 88888.00 2021-03-13 01:23:41.000 072 14281.83 353.11 54615.86 88888.00 2021-03-13 01:23:42.000 072 14281.75 353.16 54615.86 88888.00 2021-03-13 01:23:43.000 072 14282.01 352.94 54615.81 88888.00 2021-03-13 01:23:44.000 072 14282.24 353.10 54615.85 88888.00 2021-03-13 01:23:45.000 072 14281.98 353.23 54615.78 88888.00 2021-03-13 01:23:46.000 072 14281.73 353.07 54615.78 88888.00 2021-03-13 01:23:47.000 072 14281.66 353.22 54615.80 88888.00 2021-03-13 01:23:48.000 072 14283.89 354.16 54613.48 88888.00 2021-03-13 01:23:49.000 072 14281.62 353.77 54615.73 88888.00 2021-03-13 01:23:50.000 072 14281.85 353.08 54615.73 88888.00 2021-03-13 01:23:51.000 072 14281.68 353.08 54615.51 88888.00 2021-03-13 01:23:52.000 072 14281.68 353.21 54616.02 88888.00 2021-03-13 01:23:53.000 072 14281.85 353.12 54615.92 88888.00 2021-03-13 01:23:54.000 072 14283.81 355.43 54613.53 88888.00 2021-03-13 01:23:55.000 072 14281.70 353.07 54615.67 88888.00 2021-03-13 01:23:56.000 072 14281.72 353.22 54615.79 88888.00 2021-03-13 01:23:57.000 072 14281.59 353.10 54615.80 88888.00 2021-03-13 01:23:58.000 072 14281.63 353.19 54615.67 88888.00 2021-03-13 01:23:59.000 072 14281.67 353.02 54615.48 88888.00 2021-03-13 01:24:00.000 072 14281.80 353.37 54615.62 88888.00 2021-03-13 01:24:01.000 072 14281.16 352.80 54615.55 88888.00 2021-03-13 01:24:02.000 072 14281.39 353.24 54615.70 88888.00 2021-03-13 01:24:03.000 072 14283.62 355.43 54613.36 88888.00 2021-03-13 01:24:04.000 072 14281.35 353.05 54615.54 88888.00 2021-03-13 01:24:05.000 072 14281.49 353.34 54615.62 88888.00 2021-03-13 01:24:06.000 072 14281.37 353.19 54615.64 88888.00 2021-03-13 01:24:07.000 072 14281.51 352.96 54615.62 88888.00 2021-03-13 01:24:08.000 072 14281.44 353.08 54615.73 88888.00 2021-03-13 01:24:09.000 072 14283.55 355.33 54613.15 88888.00 2021-03-13 01:24:10.000 072 14281.70 353.41 54615.45 88888.00 2021-03-13 01:24:11.000 072 14281.80 353.27 54615.56 88888.00 2021-03-13 01:24:12.000 072 14281.39 353.23 54615.72 88888.00 2021-03-13 01:24:13.000 072 14281.46 353.32 54615.54 88888.00 2021-03-13 01:24:14.000 072 14281.46 353.10 54615.16 88888.00 2021-03-13 01:24:15.000 072 14281.65 353.00 54615.67 88888.00 2021-03-13 01:24:16.000 072 14281.84 353.30 54615.55 88888.00 2021-03-13 01:24:17.000 072 14281.34 353.20 54615.64 88888.00 2021-03-13 01:24:18.000 072 14281.24 353.17 54615.57 88888.00 2021-03-13 01:24:19.000 072 14281.14 353.05 54615.54 88888.00 2021-03-13 01:24:20.000 072 14281.26 353.29 54615.60 88888.00 2021-03-13 01:24:21.000 072 14281.11 353.23 54615.72 88888.00 2021-03-13 01:24:22.000 072 14280.97 353.15 54615.64 88888.00 2021-03-13 01:24:23.000 072 14281.14 353.20 54615.68 88888.00 2021-03-13 01:24:24.000 072 14280.95 353.09 54615.76 88888.00 2021-03-13 01:24:25.000 072 14280.96 353.21 54615.71 88888.00 2021-03-13 01:24:26.000 072 14281.38 353.14 54615.56 88888.00 2021-03-13 01:24:27.000 072 14280.92 353.44 54615.79 88888.00 2021-03-13 01:24:28.000 072 14280.88 353.36 54615.67 88888.00 2021-03-13 01:24:29.000 072 14280.78 353.59 54615.82 88888.00 2021-03-13 01:24:30.000 072 14280.89 353.27 54615.70 88888.00 2021-03-13 01:24:31.000 072 14280.91 353.40 54615.69 88888.00 2021-03-13 01:24:32.000 072 14280.84 353.36 54615.69 88888.00 2021-03-13 01:24:33.000 072 14280.90 353.58 54614.53 88888.00 2021-03-13 01:24:34.000 072 14282.99 355.55 54615.31 88888.00 2021-03-13 01:24:35.000 072 14280.65 353.56 54615.67 88888.00 2021-03-13 01:24:36.000 072 14280.54 353.46 54615.54 88888.00 2021-03-13 01:24:37.000 072 14280.90 353.40 54615.50 88888.00 2021-03-13 01:24:38.000 072 14280.77 353.37 54615.59 88888.00 2021-03-13 01:24:39.000 072 14282.81 355.73 54613.59 88888.00 2021-03-13 01:24:40.000 072 14280.66 353.35 54615.66 88888.00 2021-03-13 01:24:41.000 072 14280.77 353.77 54615.44 88888.00 2021-03-13 01:24:42.000 072 14280.58 353.35 54615.75 88888.00 2021-03-13 01:24:43.000 072 14280.47 353.67 54615.61 88888.00 2021-03-13 01:24:44.000 072 14280.49 353.30 54615.68 88888.00 2021-03-13 01:24:45.000 072 14280.61 353.37 54615.58 88888.00 2021-03-13 01:24:46.000 072 14280.56 352.98 54615.50 88888.00 2021-03-13 01:24:47.000 072 14280.51 353.39 54615.61 88888.00 2021-03-13 01:24:48.000 072 14280.33 353.68 54615.61 88888.00 2021-03-13 01:24:49.000 072 14280.41 353.20 54615.67 88888.00 2021-03-13 01:24:50.000 072 14280.29 353.29 54615.34 88888.00 2021-03-13 01:24:51.000 072 14283.62 353.22 54612.78 88888.00 2021-03-13 01:24:52.000 072 14282.29 355.39 54615.48 88888.00 2021-03-13 01:24:53.000 072 14280.08 353.23 54615.63 88888.00 2021-03-13 01:24:54.000 072 14280.15 353.21 54615.78 88888.00 2021-03-13 01:24:55.000 072 14280.21 353.44 54615.70 88888.00 2021-03-13 01:24:56.000 072 14280.21 353.78 54615.61 88888.00 2021-03-13 01:24:57.000 072 14282.26 355.47 54613.39 88888.00 2021-03-13 01:24:58.000 072 14280.35 353.56 54615.65 88888.00 2021-03-13 01:24:59.000 072 14279.97 353.27 54615.61 88888.00 2021-03-13 01:25:00.000 072 14279.82 353.28 54615.53 88888.00 2021-03-13 01:25:01.000 072 14279.99 353.45 54615.55 88888.00 2021-03-13 01:25:02.000 072 14279.97 353.28 54615.60 88888.00 2021-03-13 01:25:03.000 072 14280.02 353.01 54615.60 88888.00 2021-03-13 01:25:04.000 072 14279.84 353.11 54615.62 88888.00 2021-03-13 01:25:05.000 072 14280.02 353.46 54615.50 88888.00 2021-03-13 01:25:06.000 072 14279.83 353.18 54615.47 88888.00 2021-03-13 01:25:07.000 072 14280.00 353.25 54615.44 88888.00 2021-03-13 01:25:08.000 072 14281.97 355.46 54613.31 88888.00 2021-03-13 01:25:09.000 072 14279.59 353.08 54615.48 88888.00 2021-03-13 01:25:10.000 072 14279.67 353.23 54615.43 88888.00 2021-03-13 01:25:11.000 072 14280.07 353.22 54615.01 88888.00 2021-03-13 01:25:12.000 072 14279.63 353.42 54615.52 88888.00 2021-03-13 01:25:13.000 072 14279.53 353.13 54615.44 88888.00 2021-03-13 01:25:14.000 072 14279.41 353.18 54615.33 88888.00 2021-03-13 01:25:15.000 072 14279.59 353.40 54615.43 88888.00 2021-03-13 01:25:16.000 072 14279.22 353.22 54615.30 88888.00 2021-03-13 01:25:17.000 072 14279.40 353.21 54615.18 88888.00 2021-03-13 01:25:18.000 072 14279.25 353.50 54615.17 88888.00 2021-03-13 01:25:19.000 072 14279.24 353.10 54615.23 88888.00 2021-03-13 01:25:20.000 072 14279.23 352.98 54615.11 88888.00 2021-03-13 01:25:21.000 072 14279.22 353.62 54614.98 88888.00 2021-03-13 01:25:22.000 072 14281.35 355.68 54612.75 88888.00 2021-03-13 01:25:23.000 072 14279.16 353.20 54614.96 88888.00 2021-03-13 01:25:24.000 072 14279.09 353.10 54614.93 88888.00 2021-03-13 01:25:25.000 072 14279.24 353.22 54614.78 88888.00 2021-03-13 01:25:26.000 072 14279.07 353.21 54614.88 88888.00 2021-03-13 01:25:27.000 072 14279.22 353.48 54614.85 88888.00 2021-03-13 01:25:28.000 072 14281.11 355.53 54612.59 88888.00 2021-03-13 01:25:29.000 072 14278.95 353.28 54614.89 88888.00 2021-03-13 01:25:30.000 072 14278.85 353.48 54614.77 88888.00 2021-03-13 01:25:31.000 072 14279.05 353.53 54614.60 88888.00 2021-03-13 01:25:32.000 072 14281.08 355.19 54612.52 88888.00 2021-03-13 01:25:33.000 072 14278.83 353.86 54614.77 88888.00 2021-03-13 01:25:34.000 072 14278.75 353.48 54614.87 88888.00 2021-03-13 01:25:35.000 072 14278.76 353.74 54614.78 88888.00 2021-03-13 01:25:36.000 072 14278.78 353.47 54614.72 88888.00 2021-03-13 01:25:37.000 072 14278.46 353.52 54614.70 88888.00 2021-03-13 01:25:38.000 072 14280.89 355.97 54612.44 88888.00 2021-03-13 01:25:39.000 072 14278.61 353.69 54614.72 88888.00 2021-03-13 01:25:40.000 072 14278.73 353.73 54614.77 88888.00 2021-03-13 01:25:41.000 072 14278.71 353.61 54614.58 88888.00 2021-03-13 01:25:42.000 072 14281.35 356.97 54612.47 88888.00 2021-03-13 01:25:43.000 072 14278.80 355.62 54614.66 88888.00 2021-03-13 01:25:44.000 072 14278.77 353.88 54614.66 88888.00 2021-03-13 01:25:45.000 072 14278.69 353.97 54614.55 88888.00 2021-03-13 01:25:46.000 072 14278.59 353.70 54614.47 88888.00 2021-03-13 01:25:47.000 072 14278.71 354.12 54614.41 88888.00 2021-03-13 01:25:48.000 072 14280.87 356.08 54612.27 88888.00 2021-03-13 01:25:49.000 072 14278.50 353.94 54614.44 88888.00 2021-03-13 01:25:50.000 072 14278.50 354.12 54614.47 88888.00 2021-03-13 01:25:51.000 072 14278.72 354.05 54614.35 88888.00 2021-03-13 01:25:52.000 072 14278.45 354.16 54614.23 88888.00 2021-03-13 01:25:53.000 072 14278.73 354.21 54614.23 88888.00 2021-03-13 01:25:54.000 072 14278.54 354.13 54614.34 88888.00 2021-03-13 01:25:55.000 072 14278.43 353.98 54614.39 88888.00 2021-03-13 01:25:56.000 072 14278.34 354.33 54614.34 88888.00 2021-03-13 01:25:57.000 072 14278.35 354.45 54614.47 88888.00 2021-03-13 01:25:58.000 072 14278.42 354.52 54614.28 88888.00 2021-03-13 01:25:59.000 072 14278.56 354.36 54614.47 88888.00 2021-03-13 01:26:00.000 072 14278.29 354.42 54614.37 88888.00 2021-03-13 01:26:01.000 072 14278.32 354.46 54614.25 88888.00 2021-03-13 01:26:02.000 072 14278.14 354.51 54614.07 88888.00 2021-03-13 01:26:03.000 072 14280.53 356.81 54612.02 88888.00 2021-03-13 01:26:04.000 072 14278.30 354.43 54614.17 88888.00 2021-03-13 01:26:05.000 072 14278.30 354.46 54614.17 88888.00 2021-03-13 01:26:06.000 072 14278.22 354.47 54613.83 88888.00 2021-03-13 01:26:07.000 072 14278.34 354.59 54614.17 88888.00 2021-03-13 01:26:08.000 072 14278.39 354.99 54614.14 88888.00 2021-03-13 01:26:09.000 072 14278.20 354.66 54614.03 88888.00 2021-03-13 01:26:10.000 072 14278.23 354.42 54614.11 88888.00 2021-03-13 01:26:11.000 072 14278.12 354.50 54614.00 88888.00 2021-03-13 01:26:12.000 072 14278.31 354.74 54613.86 88888.00 2021-03-13 01:26:13.000 072 14280.39 357.04 54611.86 88888.00 2021-03-13 01:26:14.000 072 14278.27 354.79 54613.97 88888.00 2021-03-13 01:26:15.000 072 14278.51 354.88 54613.95 88888.00 2021-03-13 01:26:16.000 072 14278.24 354.95 54613.97 88888.00 2021-03-13 01:26:17.000 072 14278.30 354.96 54613.91 88888.00 2021-03-13 01:26:18.000 072 14278.21 354.78 54613.91 88888.00 2021-03-13 01:26:19.000 072 14280.44 356.88 54611.84 88888.00 2021-03-13 01:26:20.000 072 14278.27 354.87 54613.84 88888.00 2021-03-13 01:26:21.000 072 14278.09 355.22 54613.80 88888.00 2021-03-13 01:26:22.000 072 14278.77 355.02 54613.98 88888.00 2021-03-13 01:26:23.000 072 14278.72 354.99 54613.88 88888.00 2021-03-13 01:26:24.000 072 14278.25 355.09 54613.88 88888.00 2021-03-13 01:26:25.000 072 14278.31 355.20 54613.75 88888.00 2021-03-13 01:26:26.000 072 14278.21 354.99 54613.75 88888.00 2021-03-13 01:26:27.000 072 14278.23 354.88 54613.72 88888.00 2021-03-13 01:26:28.000 072 14278.33 355.37 54613.76 88888.00 2021-03-13 01:26:29.000 072 14278.31 355.19 54613.78 88888.00 2021-03-13 01:26:30.000 072 14278.54 355.24 54613.74 88888.00 2021-03-13 01:26:31.000 072 14280.79 356.92 54611.61 88888.00 2021-03-13 01:26:32.000 072 14278.40 356.98 54613.80 88888.00 2021-03-13 01:26:33.000 072 14278.84 355.27 54613.72 88888.00 2021-03-13 01:26:34.000 072 14278.65 355.44 54613.85 88888.00 2021-03-13 01:26:35.000 072 14278.38 355.60 54613.78 88888.00 2021-03-13 01:26:36.000 072 14278.30 355.43 54613.72 88888.00 2021-03-13 01:26:37.000 072 14280.65 357.59 54611.50 88888.00 2021-03-13 01:26:38.000 072 14279.06 355.49 54613.71 88888.00 2021-03-13 01:26:39.000 072 14278.63 355.57 54613.49 88888.00 2021-03-13 01:26:40.000 072 14278.68 355.67 54613.73 88888.00 2021-03-13 01:26:41.000 072 14278.70 355.56 54613.84 88888.00 2021-03-13 01:26:42.000 072 14278.84 355.63 54613.78 88888.00 2021-03-13 01:26:43.000 072 14278.78 355.87 54613.24 88888.00 2021-03-13 01:26:44.000 072 14278.92 355.76 54613.76 88888.00 2021-03-13 01:26:45.000 072 14278.95 355.93 54613.71 88888.00 2021-03-13 01:26:46.000 072 14279.08 355.74 54613.76 88888.00 2021-03-13 01:26:47.000 072 14279.06 355.76 54613.76 88888.00 2021-03-13 01:26:48.000 072 14279.09 356.06 54613.71 88888.00 2021-03-13 01:26:49.000 072 14279.18 355.88 54611.73 88888.00 2021-03-13 01:26:50.000 072 14281.24 358.10 54613.51 88888.00 2021-03-13 01:26:51.000 072 14279.27 355.77 54613.83 88888.00 2021-03-13 01:26:52.000 072 14279.45 356.03 54613.71 88888.00 2021-03-13 01:26:53.000 072 14279.54 356.07 54613.72 88888.00 2021-03-13 01:26:54.000 072 14279.41 356.10 54613.78 88888.00 2021-03-13 01:26:55.000 072 14279.57 356.53 54613.80 88888.00 2021-03-13 01:26:56.000 072 14279.61 356.21 54613.87 88888.00 2021-03-13 01:26:57.000 072 14279.71 356.07 54613.86 88888.00 2021-03-13 01:26:58.000 072 14279.79 356.32 54613.84 88888.00 2021-03-13 01:26:59.000 072 14279.82 356.46 54613.70 88888.00 2021-03-13 01:27:00.000 072 14279.91 356.31 54613.68 88888.00 2021-03-13 01:27:01.000 072 14279.91 356.39 54614.02 88888.00 2021-03-13 01:27:02.000 072 14280.06 356.75 54613.97 88888.00 2021-03-13 01:27:03.000 072 14280.26 356.64 54614.00 88888.00 2021-03-13 01:27:04.000 072 14280.08 356.88 54614.11 88888.00 2021-03-13 01:27:05.000 072 14282.43 359.00 54611.90 88888.00 2021-03-13 01:27:06.000 072 14280.16 356.67 54614.19 88888.00 2021-03-13 01:27:07.000 072 14280.22 356.76 54614.07 88888.00 2021-03-13 01:27:08.000 072 14280.81 356.82 54613.99 88888.00 2021-03-13 01:27:09.000 072 14280.49 357.13 54614.04 88888.00 2021-03-13 01:27:10.000 072 14280.34 356.94 54614.15 88888.00 2021-03-13 01:27:11.000 072 14282.60 359.07 54612.03 88888.00 2021-03-13 01:27:12.000 072 14280.41 356.85 54614.31 88888.00 2021-03-13 01:27:13.000 072 14280.87 357.20 54614.19 88888.00 2021-03-13 01:27:14.000 072 14280.41 357.01 54614.34 88888.00 2021-03-13 01:27:15.000 072 14280.61 357.36 54614.12 88888.00 2021-03-13 01:27:16.000 072 14280.38 357.12 54614.34 88888.00 2021-03-13 01:27:17.000 072 14280.40 357.20 54614.38 88888.00 2021-03-13 01:27:18.000 072 14280.43 357.11 54614.31 88888.00 2021-03-13 01:27:19.000 072 14280.57 357.52 54614.22 88888.00 2021-03-13 01:27:20.000 072 14280.54 357.42 54614.30 88888.00 2021-03-13 01:27:21.000 072 14280.36 357.38 54614.34 88888.00 2021-03-13 01:27:22.000 072 14280.49 357.37 54614.26 88888.00 2021-03-13 01:27:23.000 072 14280.36 357.60 54614.28 88888.00 2021-03-13 01:27:24.000 072 14280.17 357.53 54614.39 88888.00 2021-03-13 01:27:25.000 072 14280.33 357.58 54613.95 88888.00 2021-03-13 01:27:26.000 072 14283.14 360.70 54612.28 88888.00 2021-03-13 01:27:27.000 072 14280.28 359.41 54614.41 88888.00 2021-03-13 01:27:28.000 072 14280.24 357.39 54614.34 88888.00 2021-03-13 01:27:29.000 072 14280.40 357.31 54614.17 88888.00 2021-03-13 01:27:30.000 072 14280.21 357.45 54614.08 88888.00 2021-03-13 01:27:31.000 072 14280.22 357.55 54614.18 88888.00 2021-03-13 01:27:32.000 072 14282.54 359.70 54612.15 88888.00 2021-03-13 01:27:33.000 072 14280.61 357.59 54614.28 88888.00 2021-03-13 01:27:34.000 072 14280.72 357.64 54614.09 88888.00 2021-03-13 01:27:35.000 072 14280.34 358.07 54614.23 88888.00 2021-03-13 01:27:36.000 072 14280.07 357.69 54614.26 88888.00 2021-03-13 01:27:37.000 072 14279.99 357.64 54614.32 88888.00 2021-03-13 01:27:38.000 072 14280.72 357.62 54614.22 88888.00 2021-03-13 01:27:39.000 072 14280.18 357.82 54614.23 88888.00 2021-03-13 01:27:40.000 072 14280.60 358.15 54614.20 88888.00 2021-03-13 01:27:41.000 072 14280.12 357.66 54614.38 88888.00 2021-03-13 01:27:42.000 072 14280.41 357.76 54614.33 88888.00 2021-03-13 01:27:43.000 072 14280.60 357.73 54613.80 88888.00 2021-03-13 01:27:44.000 072 14280.41 358.15 54614.24 88888.00 2021-03-13 01:27:45.000 072 14280.27 358.25 54613.93 88888.00 2021-03-13 01:27:46.000 072 14280.36 357.82 54614.29 88888.00 2021-03-13 01:27:47.000 072 14280.28 357.84 54614.23 88888.00 2021-03-13 01:27:48.000 072 14280.29 357.82 54614.15 88888.00 2021-03-13 01:27:49.000 072 14280.59 357.84 54614.19 88888.00 2021-03-13 01:27:50.000 072 14280.63 358.36 54614.31 88888.00 2021-03-13 01:27:51.000 072 14280.22 358.05 54614.41 88888.00 2021-03-13 01:27:52.000 072 14280.23 357.90 54614.33 88888.00 2021-03-13 01:27:53.000 072 14280.35 357.84 54614.25 88888.00 2021-03-13 01:27:54.000 072 14280.15 358.22 54614.25 88888.00 2021-03-13 01:27:55.000 072 14280.19 357.89 54614.03 88888.00 2021-03-13 01:27:56.000 072 14280.10 357.88 54614.22 88888.00 2021-03-13 01:27:57.000 072 14282.24 360.02 54612.06 88888.00 2021-03-13 01:27:58.000 072 14280.03 357.73 54613.79 88888.00 2021-03-13 01:27:59.000 072 14280.33 357.88 54614.21 88888.00 2021-03-13 01:28:00.000 072 14280.17 357.88 54614.28 88888.00 2021-03-13 01:28:01.000 072 14280.03 357.87 54614.34 88888.00 2021-03-13 01:28:02.000 072 14280.21 357.80 54614.34 88888.00 2021-03-13 01:28:03.000 072 14282.11 359.96 54612.01 88888.00 2021-03-13 01:28:04.000 072 14280.10 358.00 54614.06 88888.00 2021-03-13 01:28:05.000 072 14279.90 357.82 54613.97 88888.00 2021-03-13 01:28:06.000 072 14279.66 357.71 54614.20 88888.00 2021-03-13 01:28:07.000 072 14279.83 357.73 54614.02 88888.00 2021-03-13 01:28:08.000 072 14279.69 357.66 54614.10 88888.00 2021-03-13 01:28:09.000 072 14279.61 357.68 54614.15 88888.00 2021-03-13 01:28:10.000 072 14279.61 357.92 54613.73 88888.00 2021-03-13 01:28:11.000 072 14279.79 357.70 54614.00 88888.00 2021-03-13 01:28:12.000 072 14279.74 357.48 54614.28 88888.00 2021-03-13 01:28:13.000 072 14279.69 357.51 54613.64 88888.00 2021-03-13 01:28:14.000 072 14279.74 357.57 54614.00 88888.00 2021-03-13 01:28:15.000 072 14279.83 357.53 54614.02 88888.00 2021-03-13 01:28:16.000 072 14279.75 357.28 54613.92 88888.00 2021-03-13 01:28:17.000 072 14279.66 357.36 54613.96 88888.00 2021-03-13 01:28:18.000 072 14279.97 357.23 54613.76 88888.00 2021-03-13 01:28:19.000 072 14279.66 357.23 54613.88 88888.00 2021-03-13 01:28:20.000 072 14279.63 357.33 54613.84 88888.00 2021-03-13 01:28:21.000 072 14279.71 357.41 54613.73 88888.00 2021-03-13 01:28:22.000 072 14279.57 357.23 54613.81 88888.00 2021-03-13 01:28:23.000 072 14279.63 357.17 54613.83 88888.00 2021-03-13 01:28:24.000 072 14279.72 357.08 54613.82 88888.00 2021-03-13 01:28:25.000 072 14281.89 359.69 54611.48 88888.00 2021-03-13 01:28:26.000 072 14279.56 357.32 54613.71 88888.00 2021-03-13 01:28:27.000 072 14279.49 357.26 54613.70 88888.00 2021-03-13 01:28:28.000 072 14279.45 357.22 54613.84 88888.00 2021-03-13 01:28:29.000 072 14279.59 357.30 54613.72 88888.00 2021-03-13 01:28:30.000 072 14279.47 357.26 54613.63 88888.00 2021-03-13 01:28:31.000 072 14281.63 359.35 54611.45 88888.00 2021-03-13 01:28:32.000 072 14279.58 357.47 54613.37 88888.00 2021-03-13 01:28:33.000 072 14279.58 357.17 54613.71 88888.00 2021-03-13 01:28:34.000 072 14279.44 357.48 54613.52 88888.00 2021-03-13 01:28:35.000 072 14279.84 357.76 54613.41 88888.00 2021-03-13 01:28:36.000 072 14279.55 357.35 54613.68 88888.00 2021-03-13 01:28:37.000 072 14279.43 357.51 54613.45 88888.00 2021-03-13 01:28:38.000 072 14279.60 357.16 54613.54 88888.00 2021-03-13 01:28:39.000 072 14279.56 357.32 54613.39 88888.00 2021-03-13 01:28:40.000 072 14279.59 357.78 54613.29 88888.00 2021-03-13 01:28:41.000 072 14279.59 357.04 54613.31 88888.00 2021-03-13 01:28:42.000 072 14279.63 357.05 54613.30 88888.00 2021-03-13 01:28:43.000 072 14279.70 357.42 54613.08 88888.00 2021-03-13 01:28:44.000 072 14279.76 357.05 54613.17 88888.00 2021-03-13 01:28:45.000 072 14279.79 357.22 54613.19 88888.00 2021-03-13 01:28:46.000 072 14279.80 357.20 54613.14 88888.00 2021-03-13 01:28:47.000 072 14280.07 357.35 54613.34 88888.00 2021-03-13 01:28:48.000 072 14279.92 357.43 54613.21 88888.00 2021-03-13 01:28:49.000 072 14279.83 357.22 54613.16 88888.00 2021-03-13 01:28:50.000 072 14280.12 357.51 54613.18 88888.00 2021-03-13 01:28:51.000 072 14280.21 357.45 54613.20 88888.00 2021-03-13 01:28:52.000 072 14280.12 357.38 54613.10 88888.00 2021-03-13 01:28:53.000 072 14280.13 357.49 54613.18 88888.00 2021-03-13 01:28:54.000 072 14280.22 357.36 54612.93 88888.00 2021-03-13 01:28:55.000 072 14280.46 358.04 54610.48 88888.00 2021-03-13 01:28:56.000 072 14281.67 359.85 54613.23 88888.00 2021-03-13 01:28:57.000 072 14280.30 357.57 54613.11 88888.00 2021-03-13 01:28:58.000 072 14280.40 357.50 54613.17 88888.00 2021-03-13 01:28:59.000 072 14280.39 357.69 54613.10 88888.00 2021-03-13 01:29:00.000 072 14280.79 357.84 54613.11 88888.00 2021-03-13 01:29:01.000 072 14282.66 359.71 54610.87 88888.00 2021-03-13 01:29:02.000 072 14280.60 357.91 54613.09 88888.00 2021-03-13 01:29:03.000 072 14280.37 357.51 54613.18 88888.00 2021-03-13 01:29:04.000 072 14280.41 357.71 54612.84 88888.00 2021-03-13 01:29:05.000 072 14280.39 357.99 54613.03 88888.00 2021-03-13 01:29:06.000 072 14280.55 357.81 54612.97 88888.00 2021-03-13 01:29:07.000 072 14280.29 357.88 54612.93 88888.00 2021-03-13 01:29:08.000 072 14280.32 357.54 54613.11 88888.00 2021-03-13 01:29:09.000 072 14280.44 357.59 54613.21 88888.00 2021-03-13 01:29:10.000 072 14280.30 358.07 54613.12 88888.00 2021-03-13 01:29:11.000 072 14280.43 357.49 54613.21 88888.00 2021-03-13 01:29:12.000 072 14280.43 357.63 54613.14 88888.00 2021-03-13 01:29:13.000 072 14280.26 357.78 54613.11 88888.00 2021-03-13 01:29:14.000 072 14280.35 357.85 54613.15 88888.00 2021-03-13 01:29:15.000 072 14282.42 361.05 54610.86 88888.00 2021-03-13 01:29:16.000 072 14280.18 358.88 54613.08 88888.00 2021-03-13 01:29:17.000 072 14280.01 358.06 54613.22 88888.00 2021-03-13 01:29:18.000 072 14280.10 357.79 54613.06 88888.00 2021-03-13 01:29:19.000 072 14280.08 357.67 54613.17 88888.00 2021-03-13 01:29:20.000 072 14280.35 357.73 54612.97 88888.00 2021-03-13 01:29:21.000 072 14282.30 360.08 54610.82 88888.00 2021-03-13 01:29:22.000 072 14280.20 357.48 54613.09 88888.00 2021-03-13 01:29:23.000 072 14280.14 357.71 54613.22 88888.00 2021-03-13 01:29:24.000 072 14280.29 357.71 54613.06 88888.00 2021-03-13 01:29:25.000 072 14280.35 358.20 54612.99 88888.00 2021-03-13 01:29:26.000 072 14280.45 357.76 54613.09 88888.00 2021-03-13 01:29:27.000 072 14280.36 357.69 54612.98 88888.00 2021-03-13 01:29:28.000 072 14280.43 357.66 54613.17 88888.00 2021-03-13 01:29:29.000 072 14280.64 357.91 54612.97 88888.00 2021-03-13 01:29:30.000 072 14280.83 357.93 54612.92 88888.00 2021-03-13 01:29:31.000 072 14280.54 357.86 54611.85 88888.00 2021-03-13 01:29:32.000 072 14282.75 360.23 54612.62 88888.00 2021-03-13 01:29:33.000 072 14280.46 358.04 54612.98 88888.00 2021-03-13 01:29:34.000 072 14280.92 358.33 54613.18 88888.00 2021-03-13 01:29:35.000 072 14280.59 357.95 54613.04 88888.00 2021-03-13 01:29:36.000 072 14280.61 358.01 54613.07 88888.00 2021-03-13 01:29:37.000 072 14280.77 357.84 54612.93 88888.00 2021-03-13 01:29:38.000 072 14280.79 358.10 54612.84 88888.00 2021-03-13 01:29:39.000 072 14280.73 358.07 54613.07 88888.00 2021-03-13 01:29:40.000 072 14280.81 358.07 54612.98 88888.00 2021-03-13 01:29:41.000 072 14280.80 358.32 54612.83 88888.00 2021-03-13 01:29:42.000 072 14281.15 358.72 54613.03 88888.00 2021-03-13 01:29:43.000 072 14280.93 358.07 54613.03 88888.00 2021-03-13 01:29:44.000 072 14281.02 358.26 54613.07 88888.00 2021-03-13 01:29:45.000 072 14280.98 358.26 54612.96 88888.00 2021-03-13 01:29:46.000 072 14281.01 358.51 54612.75 88888.00 2021-03-13 01:29:47.000 072 14283.07 360.68 54610.71 88888.00 2021-03-13 01:29:48.000 072 14281.07 358.50 54613.02 88888.00 2021-03-13 01:29:49.000 072 14281.45 358.79 54612.84 88888.00 2021-03-13 01:29:50.000 072 14281.50 358.55 54612.51 88888.00 2021-03-13 01:29:51.000 072 14281.44 358.59 54612.98 88888.00 2021-03-13 01:29:52.000 072 14281.17 359.27 54613.00 88888.00 2021-03-13 01:29:53.000 072 14283.40 360.95 54610.71 88888.00 2021-03-13 01:29:54.000 072 14281.29 358.76 54612.96 88888.00 2021-03-13 01:29:55.000 072 14281.41 358.85 54612.86 88888.00 2021-03-13 01:29:56.000 072 14281.61 359.08 54612.88 88888.00 2021-03-13 01:29:57.000 072 14281.88 359.04 54612.93 88888.00 2021-03-13 01:29:58.000 072 14281.54 359.02 54612.99 88888.00 2021-03-13 01:29:59.000 072 14281.72 359.37 54613.08 88888.00 2021-03-13 01:30:00.000 072 14281.74 359.04 54613.01 88888.00 2021-03-13 01:30:01.000 072 14281.76 359.24 54613.08 88888.00 2021-03-13 01:30:02.000 072 14283.96 362.24 54610.69 88888.00 2021-03-13 01:30:03.000 072 14281.80 359.96 54613.08 88888.00 2021-03-13 01:30:04.000 072 14282.01 359.33 54613.05 88888.00 2021-03-13 01:30:05.000 072 14281.92 359.42 54613.05 88888.00 2021-03-13 01:30:06.000 072 14282.05 359.79 54613.13 88888.00 2021-03-13 01:30:07.000 072 14281.91 359.36 54613.15 88888.00 2021-03-13 01:30:08.000 072 14284.31 361.80 54610.90 88888.00 2021-03-13 01:30:09.000 072 14282.21 359.75 54612.96 88888.00 2021-03-13 01:30:10.000 072 14282.09 359.83 54613.13 88888.00 2021-03-13 01:30:11.000 072 14282.32 359.80 54613.18 88888.00 2021-03-13 01:30:12.000 072 14282.73 359.98 54612.78 88888.00 2021-03-13 01:30:13.000 072 14282.12 360.05 54613.24 88888.00 2021-03-13 01:30:14.000 072 14282.37 360.09 54613.13 88888.00 2021-03-13 01:30:15.000 072 14282.47 360.23 54613.14 88888.00 2021-03-13 01:30:16.000 072 14282.56 360.49 54613.31 88888.00 2021-03-13 01:30:17.000 072 14282.75 360.78 54613.26 88888.00 2021-03-13 01:30:18.000 072 14282.59 360.62 54613.40 88888.00 2021-03-13 01:30:19.000 072 14282.63 360.53 54613.30 88888.00 2021-03-13 01:30:20.000 072 14282.70 360.43 54613.21 88888.00 2021-03-13 01:30:21.000 072 14282.81 360.45 54613.21 88888.00 2021-03-13 01:30:22.000 072 14282.81 360.84 54613.27 88888.00 2021-03-13 01:30:23.000 072 14282.83 360.84 54611.67 88888.00 2021-03-13 01:30:24.000 072 14284.99 363.17 54613.38 88888.00 2021-03-13 01:30:25.000 072 14282.76 360.74 54613.38 88888.00 2021-03-13 01:30:26.000 072 14282.87 360.75 54613.35 88888.00 2021-03-13 01:30:27.000 072 14283.40 360.91 54613.36 88888.00 2021-03-13 01:30:28.000 072 14283.01 360.90 54613.40 88888.00 2021-03-13 01:30:29.000 072 14283.05 361.01 54613.46 88888.00 2021-03-13 01:30:30.000 072 14282.90 360.84 54613.08 88888.00 2021-03-13 01:30:31.000 072 14283.09 360.84 54613.50 88888.00 2021-03-13 01:30:32.000 072 14283.22 360.97 54613.52 88888.00 2021-03-13 01:30:33.000 072 14283.15 361.22 54613.59 88888.00 2021-03-13 01:30:34.000 072 14285.42 363.29 54611.45 88888.00 2021-03-13 01:30:35.000 072 14283.18 360.96 54613.63 88888.00 2021-03-13 01:30:36.000 072 14283.16 361.11 54613.71 88888.00 2021-03-13 01:30:37.000 072 14283.25 361.43 54613.55 88888.00 2021-03-13 01:30:38.000 072 14283.27 361.16 54613.65 88888.00 2021-03-13 01:30:39.000 072 14283.28 361.09 54613.41 88888.00 2021-03-13 01:30:40.000 072 14285.53 363.31 54611.40 88888.00 2021-03-13 01:30:41.000 072 14283.54 361.34 54613.64 88888.00 2021-03-13 01:30:42.000 072 14283.54 361.43 54613.40 88888.00 2021-03-13 01:30:43.000 072 14283.55 361.28 54613.54 88888.00 2021-03-13 01:30:44.000 072 14283.69 361.63 54613.59 88888.00 2021-03-13 01:30:45.000 072 14283.67 361.77 54613.54 88888.00 2021-03-13 01:30:46.000 072 14283.91 361.58 54613.59 88888.00 2021-03-13 01:30:47.000 072 14284.12 362.16 54613.48 88888.00 2021-03-13 01:30:48.000 072 14283.93 361.87 54613.66 88888.00 2021-03-13 01:30:49.000 072 14283.93 361.68 54613.65 88888.00 2021-03-13 01:30:50.000 072 14284.08 361.80 54613.63 88888.00 2021-03-13 01:30:51.000 072 14284.29 362.06 54613.61 88888.00 2021-03-13 01:30:52.000 072 14284.18 361.84 54613.71 88888.00 2021-03-13 01:30:53.000 072 14284.25 362.02 54613.76 88888.00 2021-03-13 01:30:54.000 072 14284.16 362.30 54613.76 88888.00 2021-03-13 01:30:55.000 072 14284.21 362.05 54613.59 88888.00 2021-03-13 01:30:56.000 072 14284.24 362.22 54613.65 88888.00 2021-03-13 01:30:57.000 072 14284.23 362.27 54613.56 88888.00 2021-03-13 01:30:58.000 072 14287.10 365.46 54611.55 88888.00 2021-03-13 01:30:59.000 072 14284.87 364.46 54613.96 88888.00 2021-03-13 01:31:00.000 072 14284.44 362.43 54613.75 88888.00 2021-03-13 01:31:01.000 072 14284.56 362.19 54613.75 88888.00 2021-03-13 01:31:02.000 072 14284.78 362.73 54613.71 88888.00 2021-03-13 01:31:03.000 072 14284.66 362.40 54613.81 88888.00 2021-03-13 01:31:04.000 072 14286.98 364.94 54611.45 88888.00 2021-03-13 01:31:05.000 072 14284.94 362.46 54613.82 88888.00 2021-03-13 01:31:06.000 072 14285.00 362.48 54613.84 88888.00 2021-03-13 01:31:07.000 072 14285.46 363.24 54613.68 88888.00 2021-03-13 01:31:08.000 072 14285.08 362.84 54613.77 88888.00 2021-03-13 01:31:09.000 072 14284.97 362.98 54613.87 88888.00 2021-03-13 01:31:10.000 072 14285.34 362.76 54613.91 88888.00 2021-03-13 01:31:11.000 072 14285.27 362.98 54613.90 88888.00 2021-03-13 01:31:12.000 072 14285.65 363.48 54613.78 88888.00 2021-03-13 01:31:13.000 072 14285.59 363.09 54613.97 88888.00 2021-03-13 01:31:14.000 072 14286.01 363.24 54613.99 88888.00 2021-03-13 01:31:15.000 072 14285.64 363.11 54614.13 88888.00 2021-03-13 01:31:16.000 072 14285.92 362.96 54614.16 88888.00 2021-03-13 01:31:17.000 072 14286.06 363.10 54614.09 88888.00 2021-03-13 01:31:18.000 072 14286.17 363.32 54614.09 88888.00 2021-03-13 01:31:19.000 072 14286.28 363.30 54614.06 88888.00 2021-03-13 01:31:20.000 072 14286.57 363.54 54613.96 88888.00 2021-03-13 01:31:21.000 072 14287.04 363.51 54614.02 88888.00 2021-03-13 01:31:22.000 072 14287.40 363.51 54613.98 88888.00 2021-03-13 01:31:23.000 072 14287.01 363.71 54614.00 88888.00 2021-03-13 01:31:24.000 072 14287.40 363.57 54614.08 88888.00 2021-03-13 01:31:25.000 072 14287.33 363.58 54614.15 88888.00 2021-03-13 01:31:26.000 072 14287.36 363.94 54614.17 88888.00 2021-03-13 01:31:27.000 072 14287.59 363.59 54614.14 88888.00 2021-03-13 01:31:28.000 072 14287.67 363.89 54614.02 88888.00 2021-03-13 01:31:29.000 072 14289.89 365.92 54612.06 88888.00 2021-03-13 01:31:30.000 072 14287.73 363.74 54614.29 88888.00 2021-03-13 01:31:31.000 072 14287.97 363.97 54614.34 88888.00 2021-03-13 01:31:32.000 072 14288.50 363.86 54614.34 88888.00 2021-03-13 01:31:33.000 072 14288.32 363.91 54614.34 88888.00 2021-03-13 01:31:34.000 072 14288.59 364.05 54614.45 88888.00 2021-03-13 01:31:35.000 072 14290.31 366.25 54612.16 88888.00 2021-03-13 01:31:36.000 072 14288.46 364.05 54614.59 88888.00 2021-03-13 01:31:37.000 072 14288.63 363.93 54614.60 88888.00 2021-03-13 01:31:38.000 072 14288.71 364.05 54614.54 88888.00 2021-03-13 01:31:39.000 072 14288.55 364.26 54614.64 88888.00 2021-03-13 01:31:40.000 072 14288.72 364.06 54614.72 88888.00 2021-03-13 01:31:41.000 072 14288.97 364.09 54614.70 88888.00 2021-03-13 01:31:42.000 072 14289.12 364.11 54614.72 88888.00 2021-03-13 01:31:43.000 072 14288.92 364.10 54614.48 88888.00 2021-03-13 01:31:44.000 072 14289.10 364.30 54614.87 88888.00 2021-03-13 01:31:45.000 072 14289.19 364.24 54614.90 88888.00 2021-03-13 01:31:46.000 072 14289.19 364.31 54614.96 88888.00 2021-03-13 01:31:47.000 072 14289.34 364.14 54614.98 88888.00 2021-03-13 01:31:48.000 072 14289.46 364.51 54614.91 88888.00 2021-03-13 01:31:49.000 072 14289.47 364.43 54615.05 88888.00 2021-03-13 01:31:50.000 072 14292.57 367.51 54612.72 88888.00 2021-03-13 01:31:51.000 072 14290.37 366.56 54615.36 88888.00 2021-03-13 01:31:52.000 072 14289.43 363.93 54615.45 88888.00 2021-03-13 01:31:53.000 072 14289.37 363.99 54615.45 88888.00 2021-03-13 01:31:54.000 072 14289.55 364.38 54615.60 88888.00 2021-03-13 01:31:55.000 072 14289.46 364.29 54615.54 88888.00 2021-03-13 01:31:56.000 072 14291.88 366.25 54613.40 88888.00 2021-03-13 01:31:57.000 072 14289.96 364.12 54615.69 88888.00 2021-03-13 01:31:58.000 072 14289.98 364.26 54615.70 88888.00 2021-03-13 01:31:59.000 072 14289.91 364.28 54615.79 88888.00 2021-03-13 01:32:00.000 072 14289.98 364.30 54615.84 88888.00 2021-03-13 01:32:01.000 072 14290.00 364.23 54615.79 88888.00 2021-03-13 01:32:02.000 072 14290.62 364.28 54615.85 88888.00 2021-03-13 01:32:03.000 072 14290.34 364.49 54615.92 88888.00 2021-03-13 01:32:04.000 072 14290.72 364.64 54615.86 88888.00 2021-03-13 01:32:05.000 072 14290.48 364.72 54615.86 88888.00 2021-03-13 01:32:06.000 072 14290.44 364.46 54615.99 88888.00 2021-03-13 01:32:07.000 072 14290.59 364.77 54616.08 88888.00 2021-03-13 01:32:08.000 072 14290.85 364.89 54615.78 88888.00 2021-03-13 01:32:09.000 072 14291.02 365.25 54615.98 88888.00 2021-03-13 01:32:10.000 072 14290.98 364.99 54616.20 88888.00 2021-03-13 01:32:11.000 072 14291.18 364.89 54616.17 88888.00 2021-03-13 01:32:12.000 072 14291.31 365.17 54616.17 88888.00 2021-03-13 01:32:13.000 072 14291.55 365.11 54616.27 88888.00 2021-03-13 01:32:14.000 072 14291.79 365.23 54616.42 88888.00 2021-03-13 01:32:15.000 072 14291.59 365.13 54616.44 88888.00 2021-03-13 01:32:16.000 072 14291.79 365.18 54616.39 88888.00 2021-03-13 01:32:17.000 072 14291.95 365.43 54616.49 88888.00 2021-03-13 01:32:18.000 072 14291.98 365.41 54616.34 88888.00 2021-03-13 01:32:19.000 072 14291.94 365.49 54616.45 88888.00 2021-03-13 01:32:20.000 072 14291.90 365.43 54616.64 88888.00 2021-03-13 01:32:21.000 072 14294.16 367.70 54614.39 88888.00 2021-03-13 01:32:22.000 072 14291.99 365.50 54616.71 88888.00 2021-03-13 01:32:23.000 072 14292.01 365.40 54616.92 88888.00 2021-03-13 01:32:24.000 072 14291.85 365.80 54616.72 88888.00 2021-03-13 01:32:25.000 072 14291.81 365.31 54617.04 88888.00 2021-03-13 01:32:26.000 072 14291.68 365.49 54617.14 88888.00 2021-03-13 01:32:27.000 072 14293.88 367.78 54615.04 88888.00 2021-03-13 01:32:28.000 072 14291.71 365.28 54617.18 88888.00 2021-03-13 01:32:29.000 072 14291.61 365.18 54617.33 88888.00 2021-03-13 01:32:30.000 072 14291.47 365.31 54617.34 88888.00 2021-03-13 01:32:31.000 072 14291.38 365.20 54617.32 88888.00 2021-03-13 01:32:32.000 072 14291.18 365.29 54617.11 88888.00 2021-03-13 01:32:33.000 072 14291.06 365.23 54617.43 88888.00 2021-03-13 01:32:34.000 072 14291.32 365.50 54617.46 88888.00 2021-03-13 01:32:35.000 072 14290.73 365.45 54617.54 88888.00 2021-03-13 01:32:36.000 072 14290.60 365.54 54617.60 88888.00 2021-03-13 01:32:37.000 072 14290.40 365.09 54617.60 88888.00 2021-03-13 01:32:38.000 072 14290.17 365.29 54617.66 88888.00 2021-03-13 01:32:39.000 072 14290.08 365.66 54617.73 88888.00 2021-03-13 01:32:40.000 072 14290.00 364.87 54617.78 88888.00 2021-03-13 01:32:41.000 072 14289.89 365.43 54617.84 88888.00 2021-03-13 01:32:42.000 072 14289.49 364.90 54617.82 88888.00 2021-03-13 01:32:43.000 072 14289.44 365.13 54617.76 88888.00 2021-03-13 01:32:44.000 072 14289.23 365.12 54617.76 88888.00 2021-03-13 01:32:45.000 072 14289.08 364.83 54617.76 88888.00 2021-03-13 01:32:46.000 072 14288.96 365.12 54617.78 88888.00 2021-03-13 01:32:47.000 072 14288.65 364.62 54617.87 88888.00 2021-03-13 01:32:48.000 072 14288.56 364.79 54617.79 88888.00 2021-03-13 01:32:49.000 072 14290.57 366.79 54615.36 88888.00 2021-03-13 01:32:50.000 072 14288.04 364.37 54617.72 88888.00 2021-03-13 01:32:51.000 072 14287.92 364.41 54617.73 88888.00 2021-03-13 01:32:52.000 072 14287.55 364.24 54617.84 88888.00 2021-03-13 01:32:53.000 072 14287.30 364.30 54617.78 88888.00 2021-03-13 01:32:54.000 072 14287.34 363.92 54617.59 88888.00 2021-03-13 01:32:55.000 072 14289.34 366.11 54615.41 88888.00 2021-03-13 01:32:56.000 072 14286.83 364.28 54617.52 88888.00 2021-03-13 01:32:57.000 072 14288.06 363.86 54615.48 88888.00 2021-03-13 01:32:58.000 072 14286.74 366.14 54617.30 88888.00 2021-03-13 01:32:59.000 072 14286.37 363.95 54617.41 88888.00 2021-03-13 01:33:00.000 072 14286.46 363.95 54617.27 88888.00 2021-03-13 01:33:01.000 072 14286.35 363.88 54617.34 88888.00 2021-03-13 01:33:02.000 072 14285.97 363.73 54617.24 88888.00 2021-03-13 01:33:03.000 072 14286.11 363.78 54617.27 88888.00 2021-03-13 01:33:04.000 072 14285.94 363.80 54616.95 88888.00 2021-03-13 01:33:05.000 072 14285.55 363.63 54617.19 88888.00 2021-03-13 01:33:06.000 072 14285.85 363.86 54617.14 88888.00 2021-03-13 01:33:07.000 072 14285.45 363.55 54617.08 88888.00 2021-03-13 01:33:08.000 072 14285.34 363.60 54616.93 88888.00 2021-03-13 01:33:09.000 072 14285.44 363.38 54616.83 88888.00 2021-03-13 01:33:10.000 072 14285.03 363.53 54616.91 88888.00 2021-03-13 01:33:11.000 072 14284.94 363.27 54616.62 88888.00 2021-03-13 01:33:12.000 072 14284.80 363.23 54616.79 88888.00 2021-03-13 01:33:13.000 072 14284.75 363.26 54616.73 88888.00 2021-03-13 01:33:14.000 072 14284.69 363.05 54616.59 88888.00 2021-03-13 01:33:15.000 072 14284.37 363.14 54616.53 88888.00 2021-03-13 01:33:16.000 072 14284.29 363.28 54616.25 88888.00 2021-03-13 01:33:17.000 072 14284.09 363.10 54616.37 88888.00 2021-03-13 01:33:18.000 072 14284.21 362.90 54616.30 88888.00 2021-03-13 01:33:19.000 072 14283.96 362.99 54616.05 88888.00 2021-03-13 01:33:20.000 072 14284.01 362.92 54616.10 88888.00 2021-03-13 01:33:21.000 072 14283.81 363.18 54615.99 88888.00 2021-03-13 01:33:22.000 072 14283.62 363.02 54615.99 88888.00 2021-03-13 01:33:23.000 072 14285.84 365.14 54613.66 88888.00 2021-03-13 01:33:24.000 072 14283.56 362.92 54615.78 88888.00 2021-03-13 01:33:25.000 072 14283.31 362.89 54615.80 88888.00 2021-03-13 01:33:26.000 072 14283.56 363.21 54615.73 88888.00 2021-03-13 01:33:27.000 072 14283.32 362.71 54615.72 88888.00 2021-03-13 01:33:28.000 072 14283.24 362.79 54615.52 88888.00 2021-03-13 01:33:29.000 072 14285.38 365.02 54613.21 88888.00 2021-03-13 01:33:30.000 072 14283.00 362.88 54615.47 88888.00 2021-03-13 01:33:31.000 072 14282.96 362.62 54615.27 88888.00 2021-03-13 01:33:32.000 072 14282.91 362.66 54615.24 88888.00 2021-03-13 01:33:33.000 072 14283.08 362.72 54615.25 88888.00 2021-03-13 01:33:34.000 072 14283.34 362.37 54615.06 88888.00 2021-03-13 01:33:35.000 072 14282.84 362.47 54615.02 88888.00 2021-03-13 01:33:36.000 072 14282.77 362.85 54614.93 88888.00 2021-03-13 01:33:37.000 072 14282.65 362.35 54614.99 88888.00 2021-03-13 01:33:38.000 072 14282.74 362.54 54614.88 88888.00 2021-03-13 01:33:39.000 072 14284.91 364.67 54612.66 88888.00 2021-03-13 01:33:40.000 072 14282.81 362.39 54614.65 88888.00 2021-03-13 01:33:41.000 072 14282.75 362.61 54614.71 88888.00 2021-03-13 01:33:42.000 072 14282.64 362.15 54614.75 88888.00 2021-03-13 01:33:43.000 072 14282.83 362.30 54614.64 88888.00 2021-03-13 01:33:44.000 072 14282.81 362.06 54614.76 88888.00 2021-03-13 01:33:45.000 072 14284.86 364.38 54612.57 88888.00 2021-03-13 01:33:46.000 072 14282.36 362.12 54614.29 88888.00 2021-03-13 01:33:47.000 072 14282.55 362.09 54614.51 88888.00 2021-03-13 01:33:48.000 072 14282.51 361.99 54614.43 88888.00 2021-03-13 01:33:49.000 072 14282.52 362.07 54614.30 88888.00 2021-03-13 01:33:50.000 072 14282.51 362.02 54614.59 88888.00 2021-03-13 01:33:51.000 072 14282.59 362.04 54614.36 88888.00 2021-03-13 01:33:52.000 072 14282.44 361.92 54614.54 88888.00 2021-03-13 01:33:53.000 072 14282.16 361.97 54614.53 88888.00 2021-03-13 01:33:54.000 072 14282.12 361.94 54614.41 88888.00 2021-03-13 01:33:55.000 072 14281.92 361.90 54614.51 88888.00 2021-03-13 01:33:56.000 072 14281.87 361.40 54614.48 88888.00 2021-03-13 01:33:57.000 072 14281.75 361.94 54614.47 88888.00 2021-03-13 01:33:58.000 072 14281.51 361.71 54614.40 88888.00 2021-03-13 01:33:59.000 072 14281.64 361.64 54613.46 88888.00 2021-03-13 01:34:00.000 072 14283.77 364.06 54613.40 88888.00 2021-03-13 01:34:01.000 072 14281.35 361.58 54614.22 88888.00 2021-03-13 01:34:02.000 072 14281.27 361.53 54614.35 88888.00 2021-03-13 01:34:03.000 072 14281.21 361.62 54614.23 88888.00 2021-03-13 01:34:04.000 072 14281.72 361.55 54614.16 88888.00 2021-03-13 01:34:05.000 072 14281.16 361.58 54614.20 88888.00 2021-03-13 01:34:06.000 072 14281.17 362.02 54614.28 88888.00 2021-03-13 01:34:07.000 072 14281.13 361.40 54614.27 88888.00 2021-03-13 01:34:08.000 072 14281.04 361.54 54614.20 88888.00 2021-03-13 01:34:09.000 072 14281.13 361.37 54614.17 88888.00 2021-03-13 01:34:10.000 072 14283.13 363.73 54611.76 88888.00 2021-03-13 01:34:11.000 072 14280.99 361.63 54614.01 88888.00 2021-03-13 01:34:12.000 072 14280.94 361.41 54613.94 88888.00 2021-03-13 01:34:13.000 072 14280.93 361.64 54613.85 88888.00 2021-03-13 01:34:14.000 072 14280.73 361.44 54613.90 88888.00 2021-03-13 01:34:15.000 072 14280.88 361.29 54613.85 88888.00 2021-03-13 01:34:16.000 072 14283.17 363.48 54611.51 88888.00 2021-03-13 01:34:17.000 072 14280.85 361.41 54613.81 88888.00 2021-03-13 01:34:18.000 072 14280.79 361.42 54613.82 88888.00 2021-03-13 01:34:19.000 072 14280.72 361.41 54613.68 88888.00 2021-03-13 01:34:20.000 072 14280.86 361.83 54613.72 88888.00 2021-03-13 01:34:21.000 072 14280.80 361.56 54613.60 88888.00 2021-03-13 01:34:22.000 072 14280.85 361.64 54613.57 88888.00 2021-03-13 01:34:23.000 072 14280.83 361.79 54613.52 88888.00 2021-03-13 01:34:24.000 072 14280.82 361.46 54613.48 88888.00 2021-03-13 01:34:25.000 072 14283.24 363.82 54611.20 88888.00 2021-03-13 01:34:26.000 072 14280.98 361.60 54613.34 88888.00 2021-03-13 01:34:27.000 072 14280.82 361.68 54613.18 88888.00 2021-03-13 01:34:28.000 072 14281.03 361.85 54613.27 88888.00 2021-03-13 01:34:29.000 072 14280.92 361.89 54613.15 88888.00 2021-03-13 01:34:30.000 072 14281.35 361.90 54612.97 88888.00 2021-03-13 01:34:31.000 072 14283.32 363.99 54610.93 88888.00 2021-03-13 01:34:32.000 072 14281.23 361.97 54613.15 88888.00 2021-03-13 01:34:33.000 072 14281.15 362.32 54613.23 88888.00 2021-03-13 01:34:34.000 072 14281.19 362.09 54613.07 88888.00 2021-03-13 01:34:35.000 072 14281.23 362.05 54612.93 88888.00 2021-03-13 01:34:36.000 072 14281.38 362.10 54613.07 88888.00 2021-03-13 01:34:37.000 072 14281.30 362.16 54613.13 88888.00 2021-03-13 01:34:38.000 072 14281.41 362.19 54612.96 88888.00 2021-03-13 01:34:39.000 072 14281.59 362.12 54613.02 88888.00 2021-03-13 01:34:40.000 072 14281.63 362.47 54613.00 88888.00 2021-03-13 01:34:41.000 072 14281.66 362.06 54612.94 88888.00 2021-03-13 01:34:42.000 072 14281.68 362.49 54613.03 88888.00 2021-03-13 01:34:43.000 072 14281.73 362.60 54612.95 88888.00 2021-03-13 01:34:44.000 072 14281.74 362.57 54612.82 88888.00 2021-03-13 01:34:45.000 072 14282.12 362.80 54612.88 88888.00 2021-03-13 01:34:46.000 072 14282.00 362.54 54612.93 88888.00 2021-03-13 01:34:47.000 072 14282.04 362.59 54612.98 88888.00 2021-03-13 01:34:48.000 072 14282.30 363.11 54612.99 88888.00 2021-03-13 01:34:49.000 072 14282.24 362.73 54612.98 88888.00 2021-03-13 01:34:50.000 072 14282.22 362.79 54612.86 88888.00 2021-03-13 01:34:51.000 072 14282.79 362.99 54612.86 88888.00 2021-03-13 01:34:52.000 072 14282.45 363.20 54612.88 88888.00 2021-03-13 01:34:53.000 072 14282.48 363.38 54612.81 88888.00 2021-03-13 01:34:54.000 072 14282.72 363.10 54612.94 88888.00 2021-03-13 01:34:55.000 072 14283.71 363.32 54610.65 88888.00 2021-03-13 01:34:56.000 072 14282.74 365.28 54612.86 88888.00 2021-03-13 01:34:57.000 072 14282.67 363.35 54612.91 88888.00 2021-03-13 01:34:58.000 072 14282.53 363.41 54612.82 88888.00 2021-03-13 01:34:59.000 072 14282.67 363.36 54612.89 88888.00 2021-03-13 01:35:00.000 072 14282.80 363.48 54612.89 88888.00 2021-03-13 01:35:01.000 072 14284.85 365.81 54610.69 88888.00 2021-03-13 01:35:02.000 072 14282.78 364.94 54612.99 88888.00 2021-03-13 01:35:03.000 072 14283.12 363.47 54612.78 88888.00 2021-03-13 01:35:04.000 072 14282.74 363.55 54613.09 88888.00 2021-03-13 01:35:05.000 072 14282.78 363.98 54612.88 88888.00 2021-03-13 01:35:06.000 072 14283.05 363.92 54612.96 88888.00 2021-03-13 01:35:07.000 072 14282.91 363.76 54612.93 88888.00 2021-03-13 01:35:08.000 072 14285.00 366.19 54610.77 88888.00 2021-03-13 01:35:09.000 072 14282.62 363.82 54613.12 88888.00 2021-03-13 01:35:10.000 072 14282.73 363.93 54613.04 88888.00 2021-03-13 01:35:11.000 072 14282.74 364.01 54613.07 88888.00 2021-03-13 01:35:12.000 072 14283.75 363.98 54609.62 88888.00 2021-03-13 01:35:13.000 072 14284.91 366.42 54610.87 88888.00 2021-03-13 01:35:14.000 072 14282.95 364.10 54613.02 88888.00 2021-03-13 01:35:15.000 072 14282.91 364.30 54612.91 88888.00 2021-03-13 01:35:16.000 072 14282.73 364.27 54612.84 88888.00 2021-03-13 01:35:17.000 072 14282.80 364.20 54612.96 88888.00 2021-03-13 01:35:18.000 072 14282.80 364.32 54613.04 88888.00 2021-03-13 01:35:19.000 072 14284.90 366.52 54610.80 88888.00 2021-03-13 01:35:20.000 072 14282.69 364.65 54613.02 88888.00 2021-03-13 01:35:21.000 072 14282.82 364.30 54612.85 88888.00 2021-03-13 01:35:22.000 072 14282.95 364.49 54612.84 88888.00 2021-03-13 01:35:23.000 072 14282.80 364.60 54612.80 88888.00 2021-03-13 01:35:24.000 072 14282.62 364.61 54612.77 88888.00 2021-03-13 01:35:25.000 072 14282.85 364.68 54612.71 88888.00 2021-03-13 01:35:26.000 072 14282.90 364.62 54612.69 88888.00 2021-03-13 01:35:27.000 072 14282.63 364.63 54612.77 88888.00 2021-03-13 01:35:28.000 072 14282.74 364.44 54612.70 88888.00 2021-03-13 01:35:29.000 072 14282.82 364.65 54612.74 88888.00 2021-03-13 01:35:30.000 072 14282.73 364.69 54612.46 88888.00 2021-03-13 01:35:31.000 072 14282.89 364.87 54612.46 88888.00 2021-03-13 01:35:32.000 072 14282.84 364.72 54612.58 88888.00 2021-03-13 01:35:33.000 072 14285.10 367.05 54610.23 88888.00 2021-03-13 01:35:34.000 072 14282.78 364.77 54612.53 88888.00 2021-03-13 01:35:35.000 072 14283.06 364.81 54612.28 88888.00 2021-03-13 01:35:36.000 072 14283.10 365.25 54612.50 88888.00 2021-03-13 01:35:37.000 072 14283.29 364.87 54612.46 88888.00 2021-03-13 01:35:38.000 072 14285.35 367.45 54610.19 88888.00 2021-03-13 01:35:39.000 072 14285.29 367.33 54610.48 88888.00 2021-03-13 01:35:40.000 072 14283.23 365.20 54612.24 88888.00 2021-03-13 01:35:41.000 072 14283.19 365.14 54612.20 88888.00 2021-03-13 01:35:42.000 072 14283.32 365.55 54612.15 88888.00 2021-03-13 01:35:43.000 072 14285.72 367.46 54609.88 88888.00 2021-03-13 01:35:44.000 072 14283.60 365.41 54612.11 88888.00 2021-03-13 01:35:45.000 072 14283.73 365.31 54611.99 88888.00 2021-03-13 01:35:46.000 072 14283.93 365.79 54611.94 88888.00 2021-03-13 01:35:47.000 072 14284.14 365.58 54611.84 88888.00 2021-03-13 01:35:48.000 072 14284.00 365.38 54611.82 88888.00 2021-03-13 01:35:49.000 072 14286.27 367.66 54609.56 88888.00 2021-03-13 01:35:50.000 072 14283.98 365.46 54611.91 88888.00 2021-03-13 01:35:51.000 072 14284.38 365.68 54611.94 88888.00 2021-03-13 01:35:52.000 072 14284.44 365.65 54611.78 88888.00 2021-03-13 01:35:53.000 072 14284.63 365.57 54611.85 88888.00 2021-03-13 01:35:54.000 072 14284.41 365.67 54611.79 88888.00 2021-03-13 01:35:55.000 072 14284.86 365.63 54611.59 88888.00 2021-03-13 01:35:56.000 072 14284.73 365.72 54611.68 88888.00 2021-03-13 01:35:57.000 072 14284.83 365.81 54611.44 88888.00 2021-03-13 01:35:58.000 072 14284.89 365.89 54611.65 88888.00 2021-03-13 01:35:59.000 072 14285.12 365.84 54611.67 88888.00 2021-03-13 01:36:00.000 072 14285.16 365.77 54611.69 88888.00 2021-03-13 01:36:01.000 072 14285.26 365.76 54611.67 88888.00 2021-03-13 01:36:02.000 072 14285.33 366.19 54611.73 88888.00 2021-03-13 01:36:03.000 072 14285.69 365.71 54611.69 88888.00 2021-03-13 01:36:04.000 072 14285.56 365.93 54611.70 88888.00 2021-03-13 01:36:05.000 072 14285.82 366.09 54611.68 88888.00 2021-03-13 01:36:06.000 072 14285.93 365.91 54611.62 88888.00 2021-03-13 01:36:07.000 072 14286.01 366.09 54611.75 88888.00 2021-03-13 01:36:08.000 072 14288.84 369.24 54609.46 88888.00 2021-03-13 01:36:09.000 072 14286.20 368.25 54611.70 88888.00 2021-03-13 01:36:10.000 072 14286.53 366.13 54611.69 88888.00 2021-03-13 01:36:11.000 072 14286.51 366.26 54611.68 88888.00 2021-03-13 01:36:12.000 072 14286.61 366.07 54611.82 88888.00 2021-03-13 01:36:13.000 072 14286.73 366.38 54611.91 88888.00 2021-03-13 01:36:14.000 072 14289.13 368.66 54609.81 88888.00 2021-03-13 01:36:15.000 072 14286.96 366.44 54611.92 88888.00 2021-03-13 01:36:16.000 072 14287.17 366.25 54611.95 88888.00 2021-03-13 01:36:17.000 072 14287.14 366.57 54611.99 88888.00 2021-03-13 01:36:18.000 072 14287.27 366.30 54612.07 88888.00 2021-03-13 01:36:19.000 072 14287.27 366.50 54612.14 88888.00 2021-03-13 01:36:20.000 072 14287.39 366.35 54612.09 88888.00 2021-03-13 01:36:21.000 072 14287.39 366.37 54612.11 88888.00 2021-03-13 01:36:22.000 072 14287.46 366.21 54612.21 88888.00 2021-03-13 01:36:23.000 072 14287.65 366.51 54612.40 88888.00 2021-03-13 01:36:24.000 072 14287.76 366.38 54612.48 88888.00 2021-03-13 01:36:25.000 072 14287.82 366.31 54612.09 88888.00 2021-03-13 01:36:26.000 072 14287.59 366.34 54612.44 88888.00 2021-03-13 01:36:27.000 072 14287.75 366.31 54612.68 88888.00 2021-03-13 01:36:28.000 072 14287.98 366.69 54612.47 88888.00 2021-03-13 01:36:29.000 072 14287.88 366.41 54612.65 88888.00 2021-03-13 01:36:30.000 072 14287.90 366.54 54612.60 88888.00 2021-03-13 01:36:31.000 072 14287.87 366.44 54612.66 88888.00 2021-03-13 01:36:32.000 072 14288.03 366.63 54612.64 88888.00 2021-03-13 01:36:33.000 072 14288.18 366.80 54613.03 88888.00 2021-03-13 01:36:34.000 072 14287.92 366.68 54612.98 88888.00 2021-03-13 01:36:35.000 072 14287.90 366.42 54613.00 88888.00 2021-03-13 01:36:36.000 072 14287.82 366.39 54612.96 88888.00 2021-03-13 01:36:37.000 072 14288.02 366.44 54613.13 88888.00 2021-03-13 01:36:38.000 072 14288.31 366.75 54612.89 88888.00 2021-03-13 01:36:39.000 072 14290.18 368.79 54611.04 88888.00 2021-03-13 01:36:40.000 072 14287.98 366.33 54612.96 88888.00 2021-03-13 01:36:41.000 072 14287.95 366.45 54613.35 88888.00 2021-03-13 01:36:42.000 072 14288.21 366.90 54613.32 88888.00 2021-03-13 01:36:43.000 072 14288.08 366.50 54613.27 88888.00 2021-03-13 01:36:44.000 072 14288.01 366.55 54613.37 88888.00 2021-03-13 01:36:45.000 072 14290.35 368.79 54611.22 88888.00 2021-03-13 01:36:46.000 072 14288.12 366.45 54613.40 88888.00 2021-03-13 01:36:47.000 072 14288.16 366.45 54613.44 88888.00 2021-03-13 01:36:48.000 072 14288.28 367.06 54613.53 88888.00 2021-03-13 01:36:49.000 072 14288.28 366.59 54613.54 88888.00 2021-03-13 01:36:50.000 072 14288.32 366.97 54613.55 88888.00 2021-03-13 01:36:51.000 072 14288.40 366.71 54613.63 88888.00 2021-03-13 01:36:52.000 072 14288.49 367.03 54613.60 88888.00 2021-03-13 01:36:53.000 072 14288.65 366.83 54611.96 88888.00 2021-03-13 01:36:54.000 072 14290.79 369.00 54611.54 88888.00 2021-03-13 01:36:55.000 072 14288.68 366.57 54613.88 88888.00 2021-03-13 01:36:56.000 072 14288.73 366.72 54613.92 88888.00 2021-03-13 01:36:57.000 072 14288.78 366.61 54613.81 88888.00 2021-03-13 01:36:58.000 072 14289.34 367.13 54613.59 88888.00 2021-03-13 01:36:59.000 072 14288.82 366.88 54614.10 88888.00 2021-03-13 01:37:00.000 072 14291.17 369.12 54611.86 88888.00 2021-03-13 01:37:01.000 072 14288.84 366.64 54614.08 88888.00 2021-03-13 01:37:02.000 072 14289.01 367.02 54613.99 88888.00 2021-03-13 01:37:03.000 072 14289.04 366.81 54614.22 88888.00 2021-03-13 01:37:04.000 072 14288.89 366.73 54614.34 88888.00 2021-03-13 01:37:05.000 072 14288.90 366.75 54614.41 88888.00 2021-03-13 01:37:06.000 072 14288.72 366.77 54614.54 88888.00 2021-03-13 01:37:07.000 072 14288.89 366.99 54614.42 88888.00 2021-03-13 01:37:08.000 072 14288.92 366.76 54614.57 88888.00 2021-03-13 01:37:09.000 072 14288.84 366.64 54614.57 88888.00 2021-03-13 01:37:10.000 072 14288.91 366.57 54614.40 88888.00 2021-03-13 01:37:11.000 072 14288.84 366.59 54614.78 88888.00 2021-03-13 01:37:12.000 072 14289.00 366.99 54614.78 88888.00 2021-03-13 01:37:13.000 072 14288.80 366.71 54614.70 88888.00 2021-03-13 01:37:14.000 072 14288.54 366.80 54614.84 88888.00 2021-03-13 01:37:15.000 072 14289.73 366.94 54612.49 88888.00 2021-03-13 01:37:16.000 072 14289.40 368.74 54614.87 88888.00 2021-03-13 01:37:17.000 072 14288.53 366.63 54615.00 88888.00 2021-03-13 01:37:18.000 072 14288.59 366.68 54614.99 88888.00 2021-03-13 01:37:19.000 072 14288.37 366.67 54614.97 88888.00 2021-03-13 01:37:20.000 072 14288.28 366.68 54615.11 88888.00 2021-03-13 01:37:21.000 072 14288.29 366.57 54615.21 88888.00 2021-03-13 01:37:22.000 072 14288.28 366.75 54615.17 88888.00 2021-03-13 01:37:23.000 072 14288.19 366.61 54614.75 88888.00 2021-03-13 01:37:24.000 072 14288.15 366.66 54615.02 88888.00 2021-03-13 01:37:25.000 072 14288.14 366.51 54615.20 88888.00 2021-03-13 01:37:26.000 072 14290.16 368.55 54613.26 88888.00 2021-03-13 01:37:27.000 072 14288.01 366.42 54615.21 88888.00 2021-03-13 01:37:28.000 072 14287.81 366.50 54615.10 88888.00 2021-03-13 01:37:29.000 072 14287.83 366.43 54615.30 88888.00 2021-03-13 01:37:30.000 072 14287.77 366.44 54615.26 88888.00 2021-03-13 01:37:31.000 072 14287.48 366.22 54615.41 88888.00 2021-03-13 01:37:32.000 072 14289.72 368.58 54613.08 88888.00 2021-03-13 01:37:33.000 072 14287.50 366.36 54615.36 88888.00 2021-03-13 01:37:34.000 072 14287.71 366.25 54615.22 88888.00 2021-03-13 01:37:35.000 072 14287.71 366.73 54615.27 88888.00 2021-03-13 01:37:36.000 072 14287.32 366.19 54615.39 88888.00 2021-03-13 01:37:37.000 072 14289.59 369.19 54613.11 88888.00 2021-03-13 01:37:38.000 072 14287.75 366.63 54615.22 88888.00 2021-03-13 01:37:39.000 072 14287.15 366.25 54615.22 88888.00 2021-03-13 01:37:40.000 072 14287.26 366.27 54615.37 88888.00 2021-03-13 01:37:41.000 072 14287.06 366.50 54615.43 88888.00 2021-03-13 01:37:42.000 072 14287.30 366.36 54615.40 88888.00 2021-03-13 01:37:43.000 072 14289.28 368.69 54613.12 88888.00 2021-03-13 01:37:44.000 072 14287.00 366.28 54615.42 88888.00 2021-03-13 01:37:45.000 072 14286.99 366.60 54615.45 88888.00 2021-03-13 01:37:46.000 072 14286.78 366.32 54615.47 88888.00 2021-03-13 01:37:47.000 072 14286.81 366.35 54615.41 88888.00 2021-03-13 01:37:48.000 072 14287.21 366.85 54615.25 88888.00 2021-03-13 01:37:49.000 072 14286.89 366.39 54615.42 88888.00 2021-03-13 01:37:50.000 072 14286.87 366.38 54615.45 88888.00 2021-03-13 01:37:51.000 072 14286.51 366.26 54615.54 88888.00 2021-03-13 01:37:52.000 072 14286.39 366.40 54615.43 88888.00 2021-03-13 01:37:53.000 072 14286.84 366.16 54615.45 88888.00 2021-03-13 01:37:54.000 072 14286.21 366.07 54615.48 88888.00 2021-03-13 01:37:55.000 072 14286.55 366.28 54615.61 88888.00 2021-03-13 01:37:56.000 072 14286.02 366.07 54615.56 88888.00 2021-03-13 01:37:57.000 072 14286.00 366.18 54615.33 88888.00 2021-03-13 01:37:58.000 072 14286.28 366.10 54615.38 88888.00 2021-03-13 01:37:59.000 072 14285.70 365.82 54615.37 88888.00 2021-03-13 01:38:00.000 072 14285.64 366.28 54615.29 88888.00 2021-03-13 01:38:01.000 072 14285.56 366.17 54615.37 88888.00 2021-03-13 01:38:02.000 072 14285.57 365.93 54615.21 88888.00 2021-03-13 01:38:03.000 072 14285.21 366.00 54615.23 88888.00 2021-03-13 01:38:04.000 072 14285.03 366.21 54615.23 88888.00 2021-03-13 01:38:05.000 072 14285.16 365.92 54615.07 88888.00 2021-03-13 01:38:06.000 072 14284.99 365.79 54615.20 88888.00 2021-03-13 01:38:07.000 072 14284.88 366.12 54615.00 88888.00 2021-03-13 01:38:08.000 072 14287.20 368.05 54613.46 88888.00 2021-03-13 01:38:09.000 072 14284.97 365.97 54615.07 88888.00 2021-03-13 01:38:10.000 072 14285.15 365.76 54614.93 88888.00 2021-03-13 01:38:11.000 072 14284.80 365.74 54615.02 88888.00 2021-03-13 01:38:12.000 072 14284.95 365.75 54614.99 88888.00 2021-03-13 01:38:13.000 072 14284.88 365.66 54614.90 88888.00 2021-03-13 01:38:14.000 072 14287.14 367.92 54612.60 88888.00 2021-03-13 01:38:15.000 072 14284.89 365.56 54614.89 88888.00 2021-03-13 01:38:16.000 072 14284.70 365.75 54614.78 88888.00 2021-03-13 01:38:17.000 072 14284.82 365.92 54614.72 88888.00 2021-03-13 01:38:18.000 072 14284.82 365.62 54614.65 88888.00 2021-03-13 01:38:19.000 072 14284.91 365.91 54614.65 88888.00 2021-03-13 01:38:20.000 072 14285.05 366.15 54614.61 88888.00 2021-03-13 01:38:21.000 072 14284.67 365.57 54614.69 88888.00 2021-03-13 01:38:22.000 072 14284.69 366.06 54614.53 88888.00 2021-03-13 01:38:23.000 072 14284.88 365.74 54614.22 88888.00 2021-03-13 01:38:24.000 072 14284.80 365.81 54614.63 88888.00 2021-03-13 01:38:25.000 072 14284.76 365.96 54614.52 88888.00 2021-03-13 01:38:26.000 072 14284.66 365.78 54614.56 88888.00 2021-03-13 01:38:27.000 072 14284.59 366.10 54614.53 88888.00 2021-03-13 01:38:28.000 072 14284.48 365.94 54614.31 88888.00 2021-03-13 01:38:29.000 072 14284.67 366.21 54614.39 88888.00 2021-03-13 01:38:30.000 072 14284.67 366.41 54614.34 88888.00 2021-03-13 01:38:31.000 072 14284.56 366.03 54614.45 88888.00 2021-03-13 01:38:32.000 072 14284.60 366.26 54614.36 88888.00 2021-03-13 01:38:33.000 072 14286.88 368.98 54612.28 88888.00 2021-03-13 01:38:34.000 072 14284.63 365.91 54614.22 88888.00 2021-03-13 01:38:35.000 072 14284.80 366.03 54614.27 88888.00 2021-03-13 01:38:36.000 072 14284.69 366.01 54614.28 88888.00 2021-03-13 01:38:37.000 072 14284.83 366.14 54614.19 88888.00 2021-03-13 01:38:38.000 072 14284.86 366.01 54614.16 88888.00 2021-03-13 01:38:39.000 072 14287.38 368.24 54611.90 88888.00 2021-03-13 01:38:40.000 072 14284.88 365.96 54614.21 88888.00 2021-03-13 01:38:41.000 072 14285.13 366.15 54614.15 88888.00 2021-03-13 01:38:42.000 072 14285.30 366.43 54613.85 88888.00 2021-03-13 01:38:43.000 072 14285.16 366.22 54613.99 88888.00 2021-03-13 01:38:44.000 072 14285.32 366.33 54614.10 88888.00 2021-03-13 01:38:45.000 072 14285.70 366.45 54614.05 88888.00 2021-03-13 01:38:46.000 072 14285.45 366.57 54614.03 88888.00 2021-03-13 01:38:47.000 072 14285.51 366.37 54614.09 88888.00 2021-03-13 01:38:48.000 072 14285.50 366.34 54613.90 88888.00 2021-03-13 01:38:49.000 072 14285.57 366.65 54613.87 88888.00 2021-03-13 01:38:50.000 072 14286.00 366.61 54613.90 88888.00 2021-03-13 01:38:51.000 072 14285.68 366.49 54613.98 88888.00 2021-03-13 01:38:52.000 072 14285.84 366.33 54613.65 88888.00 2021-03-13 01:38:53.000 072 14285.88 366.50 54613.75 88888.00 2021-03-13 01:38:54.000 072 14285.99 366.47 54613.75 88888.00 2021-03-13 01:38:55.000 072 14286.14 366.63 54613.59 88888.00 2021-03-13 01:38:56.000 072 14286.13 366.55 54613.56 88888.00 2021-03-13 01:38:57.000 072 14286.47 366.68 54613.29 88888.00 2021-03-13 01:38:58.000 072 14286.14 366.69 54613.44 88888.00 2021-03-13 01:38:59.000 072 14286.24 366.91 54613.53 88888.00 2021-03-13 01:39:00.000 072 14286.39 367.47 54613.29 88888.00 2021-03-13 01:39:01.000 072 14286.56 367.10 54613.51 88888.00 2021-03-13 01:39:02.000 072 14286.65 366.97 54613.15 88888.00 2021-03-13 01:39:03.000 072 14286.56 367.00 54613.46 88888.00 2021-03-13 01:39:04.000 072 14289.01 369.08 54611.13 88888.00 2021-03-13 01:39:05.000 072 14286.91 367.15 54613.38 88888.00 2021-03-13 01:39:06.000 072 14286.98 367.38 54613.34 88888.00 2021-03-13 01:39:07.000 072 14287.42 367.32 54613.34 88888.00 2021-03-13 01:39:08.000 072 14287.26 367.46 54613.38 88888.00 2021-03-13 01:39:09.000 072 14287.49 367.43 54613.40 88888.00 2021-03-13 01:39:10.000 072 14290.04 369.73 54611.13 88888.00 2021-03-13 01:39:11.000 072 14287.58 367.72 54613.40 88888.00 2021-03-13 01:39:12.000 072 14287.79 367.46 54613.23 88888.00 2021-03-13 01:39:13.000 072 14287.98 367.55 54613.37 88888.00 2021-03-13 01:39:14.000 072 14288.08 367.94 54613.27 88888.00 2021-03-13 01:39:15.000 072 14288.29 367.92 54613.32 88888.00 2021-03-13 01:39:16.000 072 14288.36 367.80 54613.31 88888.00 2021-03-13 01:39:17.000 072 14288.48 368.31 54613.27 88888.00 2021-03-13 01:39:18.000 072 14288.68 368.06 54613.38 88888.00 2021-03-13 01:39:19.000 072 14289.02 368.39 54613.31 88888.00 2021-03-13 01:39:20.000 072 14289.13 368.49 54613.28 88888.00 2021-03-13 01:39:21.000 072 14289.27 368.53 54613.34 88888.00 2021-03-13 01:39:22.000 072 14289.50 368.52 54613.36 88888.00 2021-03-13 01:39:23.000 072 14289.57 368.64 54613.28 88888.00 2021-03-13 01:39:24.000 072 14289.91 368.72 54613.30 88888.00 2021-03-13 01:39:25.000 072 14289.99 368.77 54613.41 88888.00 2021-03-13 01:39:26.000 072 14290.03 369.02 54613.40 88888.00 2021-03-13 01:39:27.000 072 14290.26 368.95 54613.46 88888.00 2021-03-13 01:39:28.000 072 14290.48 369.01 54613.47 88888.00 2021-03-13 01:39:29.000 072 14290.78 368.90 54613.46 88888.00 2021-03-13 01:39:30.000 072 14290.99 369.20 54613.72 88888.00 2021-03-13 01:39:31.000 072 14294.44 371.66 54611.09 88888.00 2021-03-13 01:39:32.000 072 14292.48 371.42 54613.65 88888.00 2021-03-13 01:39:33.000 072 14291.37 369.21 54613.65 88888.00 2021-03-13 01:39:34.000 072 14291.59 369.29 54613.77 88888.00 2021-03-13 01:39:35.000 072 14291.74 369.72 54613.74 88888.00 2021-03-13 01:39:36.000 072 14291.90 369.83 54613.79 88888.00 2021-03-13 01:39:37.000 072 14293.94 371.85 54611.63 88888.00 2021-03-13 01:39:38.000 072 14291.96 369.46 54613.87 88888.00 2021-03-13 01:39:39.000 072 14292.06 369.51 54613.88 88888.00 2021-03-13 01:39:40.000 072 14291.98 369.84 54613.81 88888.00 2021-03-13 01:39:41.000 072 14292.24 369.51 54614.06 88888.00 2021-03-13 01:39:42.000 072 14292.26 369.49 54614.00 88888.00 2021-03-13 01:39:43.000 072 14292.37 369.59 54614.08 88888.00 2021-03-13 01:39:44.000 072 14292.42 369.65 54614.15 88888.00 2021-03-13 01:39:45.000 072 14292.63 369.99 54614.16 88888.00 2021-03-13 01:39:46.000 072 14292.48 369.77 54614.17 88888.00 2021-03-13 01:39:47.000 072 14292.49 370.17 54614.20 88888.00 2021-03-13 01:39:48.000 072 14292.70 369.79 54614.29 88888.00 2021-03-13 01:39:49.000 072 14292.65 369.82 54614.41 88888.00 2021-03-13 01:39:50.000 072 14292.78 369.78 54614.30 88888.00 2021-03-13 01:39:51.000 072 14292.80 369.68 54614.34 88888.00 2021-03-13 01:39:52.000 072 14293.26 369.77 54614.28 88888.00 2021-03-13 01:39:53.000 072 14292.87 369.79 54614.49 88888.00 2021-03-13 01:39:54.000 072 14292.95 369.70 54614.51 88888.00 2021-03-13 01:39:55.000 072 14292.84 369.92 54614.41 88888.00 2021-03-13 01:39:56.000 072 14292.95 369.65 54614.47 88888.00 2021-03-13 01:39:57.000 072 14293.15 370.13 54614.21 88888.00 2021-03-13 01:39:58.000 072 14293.10 369.78 54614.59 88888.00 2021-03-13 01:39:59.000 072 14293.46 369.89 54614.53 88888.00 2021-03-13 01:40:00.000 072 14293.31 369.59 54614.66 88888.00 2021-03-13 01:40:01.000 072 14293.37 371.90 54614.61 88888.00 2021-03-13 01:40:02.000 072 14295.58 372.00 54612.35 88888.00 2021-03-13 01:40:03.000 072 14293.57 369.71 54614.58 88888.00 2021-03-13 01:40:04.000 072 14293.70 369.85 54614.71 88888.00 2021-03-13 01:40:05.000 072 14293.98 369.44 54614.64 88888.00 2021-03-13 01:40:06.000 072 14293.54 369.48 54614.69 88888.00 2021-03-13 01:40:07.000 072 14295.72 371.79 54612.52 88888.00 2021-03-13 01:40:08.000 072 14293.70 369.58 54614.69 88888.00 2021-03-13 01:40:09.000 072 14293.74 369.41 54614.53 88888.00 2021-03-13 01:40:10.000 072 14293.72 369.51 54614.72 88888.00 2021-03-13 01:40:11.000 072 14293.91 369.46 54614.68 88888.00 2021-03-13 01:40:12.000 072 14293.82 369.52 54614.73 88888.00 2021-03-13 01:40:13.000 072 14293.71 369.71 54614.80 88888.00 2021-03-13 01:40:14.000 072 14293.99 369.51 54614.70 88888.00 2021-03-13 01:40:15.000 072 14293.94 369.36 54614.86 88888.00 2021-03-13 01:40:16.000 072 14294.04 369.53 54614.98 88888.00 2021-03-13 01:40:17.000 072 14294.19 369.64 54614.82 88888.00 2021-03-13 01:40:18.000 072 14294.15 369.51 54614.66 88888.00 2021-03-13 01:40:19.000 072 14294.41 369.29 54614.91 88888.00 2021-03-13 01:40:20.000 072 14294.57 369.37 54614.93 88888.00 2021-03-13 01:40:21.000 072 14294.31 369.46 54614.93 88888.00 2021-03-13 01:40:22.000 072 14296.48 372.77 54612.75 88888.00 2021-03-13 01:40:23.000 072 14294.66 370.47 54615.08 88888.00 2021-03-13 01:40:24.000 072 14294.40 369.25 54614.96 88888.00 2021-03-13 01:40:25.000 072 14294.19 369.22 54615.04 88888.00 2021-03-13 01:40:26.000 072 14294.72 369.37 54614.79 88888.00 2021-03-13 01:40:27.000 072 14294.77 369.28 54614.93 88888.00 2021-03-13 01:40:28.000 072 14296.70 371.66 54612.82 88888.00 2021-03-13 01:40:29.000 072 14294.65 369.44 54615.39 88888.00 2021-03-13 01:40:30.000 072 14294.50 368.89 54615.16 88888.00 2021-03-13 01:40:31.000 072 14294.67 369.13 54615.31 88888.00 2021-03-13 01:40:32.000 072 14294.68 369.46 54614.09 88888.00 2021-03-13 01:40:33.000 072 14296.78 371.15 54615.26 88888.00 2021-03-13 01:40:34.000 072 14294.66 369.15 54615.29 88888.00 2021-03-13 01:40:35.000 072 14294.54 368.85 54615.31 88888.00 2021-03-13 01:40:36.000 072 14294.69 369.03 54615.25 88888.00 2021-03-13 01:40:37.000 072 14295.13 368.77 54615.31 88888.00 2021-03-13 01:40:38.000 072 14296.78 371.05 54613.21 88888.00 2021-03-13 01:40:39.000 072 14294.93 368.78 54615.35 88888.00 2021-03-13 01:40:40.000 072 14294.75 368.84 54615.29 88888.00 2021-03-13 01:40:41.000 072 14294.66 369.15 54615.29 88888.00 2021-03-13 01:40:42.000 072 14294.85 368.85 54615.30 88888.00 2021-03-13 01:40:43.000 072 14294.69 369.10 54615.41 88888.00 2021-03-13 01:40:44.000 072 14294.76 368.89 54615.29 88888.00 2021-03-13 01:40:45.000 072 14294.74 369.11 54615.22 88888.00 2021-03-13 01:40:46.000 072 14295.12 369.08 54615.29 88888.00 2021-03-13 01:40:47.000 072 14295.12 369.67 54615.34 88888.00 2021-03-13 01:40:48.000 072 14295.12 369.19 54615.38 88888.00 2021-03-13 01:40:49.000 072 14295.20 369.37 54615.34 88888.00 2021-03-13 01:40:50.000 072 14295.19 369.27 54615.20 88888.00 2021-03-13 01:40:51.000 072 14295.49 369.46 54615.07 88888.00 2021-03-13 01:40:52.000 072 14295.53 369.54 54615.25 88888.00 2021-03-13 01:40:53.000 072 14297.60 371.79 54613.15 88888.00 2021-03-13 01:40:54.000 072 14295.69 369.54 54615.34 88888.00 2021-03-13 01:40:55.000 072 14295.77 369.62 54615.19 88888.00 2021-03-13 01:40:56.000 072 14295.87 369.98 54615.04 88888.00 2021-03-13 01:40:57.000 072 14296.39 370.37 54615.25 88888.00 2021-03-13 01:40:58.000 072 14296.32 370.35 54615.27 88888.00 2021-03-13 01:40:59.000 072 14298.69 372.44 54613.31 88888.00 2021-03-13 01:41:00.000 072 14296.67 370.15 54615.12 88888.00 2021-03-13 01:41:01.000 072 14296.77 370.27 54615.09 88888.00 2021-03-13 01:41:02.000 072 14297.00 370.46 54615.22 88888.00 2021-03-13 01:41:03.000 072 14297.23 370.54 54615.56 88888.00 2021-03-13 01:41:04.000 072 14297.39 370.40 54615.38 88888.00 2021-03-13 01:41:05.000 072 14297.39 370.72 54615.58 88888.00 2021-03-13 01:41:06.000 072 14297.69 370.83 54615.47 88888.00 2021-03-13 01:41:07.000 072 14297.84 370.98 54615.38 88888.00 2021-03-13 01:41:08.000 072 14298.12 371.10 54615.60 88888.00 2021-03-13 01:41:09.000 072 14298.49 371.24 54615.72 88888.00 2021-03-13 01:41:10.000 072 14298.33 371.19 54615.80 88888.00 2021-03-13 01:41:11.000 072 14298.58 371.26 54615.80 88888.00 2021-03-13 01:41:12.000 072 14298.78 371.32 54616.01 88888.00 2021-03-13 01:41:13.000 072 14301.16 373.61 54613.90 88888.00 2021-03-13 01:41:14.000 072 14299.16 371.34 54616.17 88888.00 2021-03-13 01:41:15.000 072 14299.21 371.43 54616.43 88888.00 2021-03-13 01:41:16.000 072 14299.47 371.46 54616.36 88888.00 2021-03-13 01:41:17.000 072 14299.46 371.66 54616.46 88888.00 2021-03-13 01:41:18.000 072 14299.60 371.55 54616.67 88888.00 2021-03-13 01:41:19.000 072 14301.67 373.84 54614.48 88888.00 2021-03-13 01:41:20.000 072 14299.42 371.67 54617.02 88888.00 2021-03-13 01:41:21.000 072 14299.48 371.66 54617.15 88888.00 2021-03-13 01:41:22.000 072 14299.48 371.98 54617.04 88888.00 2021-03-13 01:41:23.000 072 14299.56 371.66 54617.06 88888.00 2021-03-13 01:41:24.000 072 14299.48 371.69 54617.29 88888.00 2021-03-13 01:41:25.000 072 14299.50 371.74 54617.39 88888.00 2021-03-13 01:41:26.000 072 14299.72 371.82 54617.54 88888.00 2021-03-13 01:41:27.000 072 14299.47 371.68 54617.62 88888.00 2021-03-13 01:41:28.000 072 14299.21 371.60 54617.81 88888.00 2021-03-13 01:41:29.000 072 14299.55 371.65 54617.79 88888.00 2021-03-13 01:41:30.000 072 14298.97 371.54 54618.03 88888.00 2021-03-13 01:41:31.000 072 14299.00 371.40 54617.99 88888.00 2021-03-13 01:41:32.000 072 14299.25 371.53 54618.08 88888.00 2021-03-13 01:41:33.000 072 14298.51 371.40 54618.26 88888.00 2021-03-13 01:41:34.000 072 14298.37 371.33 54618.21 88888.00 2021-03-13 01:41:35.000 072 14298.43 371.28 54618.25 88888.00 2021-03-13 01:41:36.000 072 14298.16 371.16 54618.51 88888.00 2021-03-13 01:41:37.000 072 14297.95 371.10 54618.35 88888.00 2021-03-13 01:41:38.000 072 14297.84 370.97 54618.33 88888.00 2021-03-13 01:41:39.000 072 14298.00 370.97 54618.35 88888.00 2021-03-13 01:41:40.000 072 14297.57 370.86 54618.59 88888.00 2021-03-13 01:41:41.000 072 14297.65 370.79 54618.69 88888.00 2021-03-13 01:41:42.000 072 14297.31 370.78 54618.65 88888.00 2021-03-13 01:41:43.000 072 14297.12 370.44 54616.31 88888.00 2021-03-13 01:41:44.000 072 14298.24 372.64 54618.71 88888.00 2021-03-13 01:41:45.000 072 14296.78 370.31 54618.73 88888.00 2021-03-13 01:41:46.000 072 14296.66 370.27 54618.81 88888.00 2021-03-13 01:41:47.000 072 14296.42 370.12 54619.07 88888.00 2021-03-13 01:41:48.000 072 14296.22 370.14 54619.00 88888.00 2021-03-13 01:41:49.000 072 14298.41 372.07 54616.55 88888.00 2021-03-13 01:41:50.000 072 14295.93 369.69 54618.86 88888.00 2021-03-13 01:41:51.000 072 14295.74 369.47 54619.00 88888.00 2021-03-13 01:41:52.000 072 14295.64 369.76 54618.99 88888.00 2021-03-13 01:41:53.000 072 14295.28 369.40 54618.93 88888.00 2021-03-13 01:41:54.000 072 14295.07 369.22 54618.96 88888.00 2021-03-13 01:41:55.000 072 14294.71 369.14 54619.00 88888.00 2021-03-13 01:41:56.000 072 14294.65 369.07 54619.08 88888.00 2021-03-13 01:41:57.000 072 14294.29 368.91 54619.02 88888.00 2021-03-13 01:41:58.000 072 14293.97 368.91 54619.06 88888.00 2021-03-13 01:41:59.000 072 14293.74 368.99 54619.02 88888.00 2021-03-13 01:42:00.000 072 14293.22 368.55 54619.07 88888.00 2021-03-13 01:42:01.000 072 14293.26 368.46 54619.10 88888.00 2021-03-13 01:42:02.000 072 14292.81 368.32 54618.94 88888.00 2021-03-13 01:42:03.000 072 14292.62 368.37 54619.13 88888.00 2021-03-13 01:42:04.000 072 14292.10 368.25 54618.86 88888.00 2021-03-13 01:42:05.000 072 14292.05 368.13 54615.48 88888.00 2021-03-13 01:42:06.000 072 14293.69 370.45 54616.63 88888.00 2021-03-13 01:42:07.000 072 14291.38 367.90 54618.68 88888.00 2021-03-13 01:42:08.000 072 14290.99 368.04 54618.79 88888.00 2021-03-13 01:42:09.000 072 14290.80 367.81 54618.60 88888.00 2021-03-13 01:42:10.000 072 14290.34 368.04 54618.65 88888.00 2021-03-13 01:42:11.000 072 14290.23 367.83 54618.60 88888.00 2021-03-13 01:42:12.000 072 14292.16 369.92 54616.07 88888.00 2021-03-13 01:42:13.000 072 14289.71 367.65 54618.33 88888.00 2021-03-13 01:42:14.000 072 14289.48 367.57 54618.19 88888.00 2021-03-13 01:42:15.000 072 14289.17 367.57 54618.20 88888.00 2021-03-13 01:42:16.000 072 14289.07 367.46 54617.98 88888.00 2021-03-13 01:42:17.000 072 14288.90 367.18 54617.90 88888.00 2021-03-13 01:42:18.000 072 14288.70 367.19 54617.68 88888.00 2021-03-13 01:42:19.000 072 14288.47 367.25 54617.82 88888.00 2021-03-13 01:42:20.000 072 14288.16 367.15 54617.62 88888.00 2021-03-13 01:42:21.000 072 14288.10 366.77 54617.57 88888.00 2021-03-13 01:42:22.000 072 14287.77 366.80 54617.40 88888.00 2021-03-13 01:42:23.000 072 14287.66 367.27 54617.33 88888.00 2021-03-13 01:42:24.000 072 14287.55 366.76 54617.38 88888.00 2021-03-13 01:42:25.000 072 14287.39 366.69 54617.12 88888.00 2021-03-13 01:42:26.000 072 14287.26 366.56 54616.82 88888.00 2021-03-13 01:42:27.000 072 14287.04 366.31 54616.80 88888.00 2021-03-13 01:42:28.000 072 14286.84 366.84 54616.88 88888.00 2021-03-13 01:42:29.000 072 14287.01 366.39 54616.80 88888.00 2021-03-13 01:42:30.000 072 14286.47 366.31 54616.69 88888.00 2021-03-13 01:42:31.000 072 14286.42 366.56 54616.51 88888.00 2021-03-13 01:42:32.000 072 14286.21 366.20 54616.40 88888.00 2021-03-13 01:42:33.000 072 14286.02 366.25 54616.42 88888.00 2021-03-13 01:42:34.000 072 14285.95 366.44 54616.35 88888.00 2021-03-13 01:42:35.000 072 14285.90 366.26 54616.29 88888.00 2021-03-13 01:42:36.000 072 14288.15 367.97 54613.99 88888.00 2021-03-13 01:42:37.000 072 14285.57 365.86 54616.15 88888.00 2021-03-13 01:42:38.000 072 14285.48 365.94 54616.26 88888.00 2021-03-13 01:42:39.000 072 14285.30 366.01 54615.98 88888.00 2021-03-13 01:42:40.000 072 14285.24 365.53 54615.99 88888.00 2021-03-13 01:42:41.000 072 14285.07 365.18 54615.74 88888.00 2021-03-13 01:42:42.000 072 14287.10 367.54 54613.50 88888.00 2021-03-13 01:42:43.000 072 14284.70 365.32 54615.79 88888.00 2021-03-13 01:42:44.000 072 14284.59 365.52 54615.73 88888.00 2021-03-13 01:42:45.000 072 14284.41 365.21 54615.50 88888.00 2021-03-13 01:42:46.000 072 14284.21 364.85 54615.54 88888.00 2021-03-13 01:42:47.000 072 14283.98 365.00 54615.29 88888.00 2021-03-13 01:42:48.000 072 14283.83 365.07 54615.20 88888.00 2021-03-13 01:42:49.000 072 14283.76 365.17 54614.82 88888.00 2021-03-13 01:42:50.000 072 14283.41 364.63 54615.08 88888.00 2021-03-13 01:42:51.000 072 14283.51 364.81 54615.12 88888.00 2021-03-13 01:42:52.000 072 14282.99 364.31 54614.93 88888.00 2021-03-13 01:42:53.000 072 14282.97 364.27 54614.82 88888.00 2021-03-13 01:42:54.000 072 14282.88 364.40 54614.60 88888.00 2021-03-13 01:42:55.000 072 14282.59 364.16 54614.49 88888.00 2021-03-13 01:42:56.000 072 14282.29 364.03 54614.29 88888.00 2021-03-13 01:42:57.000 072 14282.13 363.86 54614.48 88888.00 2021-03-13 01:42:58.000 072 14285.21 365.74 54611.78 88888.00 2021-03-13 01:42:59.000 072 14283.07 366.16 54613.87 88888.00 2021-03-13 01:43:00.000 072 14281.54 363.56 54613.81 88888.00 2021-03-13 01:43:01.000 072 14281.55 363.47 54613.80 88888.00 2021-03-13 01:43:02.000 072 14281.18 363.35 54613.59 88888.00 2021-03-13 01:43:03.000 072 14281.01 363.27 54613.36 88888.00 2021-03-13 01:43:04.000 072 14283.57 365.30 54610.80 88888.00 2021-03-13 01:43:05.000 072 14280.74 363.02 54613.20 88888.00 2021-03-13 01:43:06.000 072 14280.82 363.00 54613.00 88888.00 2021-03-13 01:43:07.000 072 14280.59 362.86 54612.73 88888.00 2021-03-13 01:43:08.000 072 14280.43 362.75 54612.70 88888.00 2021-03-13 01:43:09.000 072 14280.21 362.94 54612.53 88888.00 2021-03-13 01:43:10.000 072 14280.34 362.79 54612.33 88888.00 2021-03-13 01:43:11.000 072 14280.10 362.48 54612.20 88888.00 2021-03-13 01:43:12.000 072 14280.12 362.48 54612.00 88888.00 2021-03-13 01:43:13.000 072 14280.07 362.59 54611.72 88888.00 2021-03-13 01:43:14.000 072 14280.53 362.20 54611.64 88888.00 2021-03-13 01:43:15.000 072 14279.92 362.56 54611.45 88888.00 2021-03-13 01:43:16.000 072 14280.05 362.27 54611.44 88888.00 2021-03-13 01:43:17.000 072 14279.92 362.22 54611.18 88888.00 2021-03-13 01:43:18.000 072 14279.98 362.16 54610.95 88888.00 2021-03-13 01:43:19.000 072 14280.03 362.12 54610.85 88888.00 2021-03-13 01:43:20.000 072 14280.09 362.04 54610.90 88888.00 2021-03-13 01:43:21.000 072 14280.10 362.34 54610.63 88888.00 2021-03-13 01:43:22.000 072 14279.97 361.96 54610.47 88888.00 2021-03-13 01:43:23.000 072 14280.35 361.91 54610.07 88888.00 2021-03-13 01:43:24.000 072 14280.16 361.81 54610.12 88888.00 2021-03-13 01:43:25.000 072 14280.27 361.98 54609.97 88888.00 2021-03-13 01:43:26.000 072 14280.36 361.89 54609.87 88888.00 2021-03-13 01:43:27.000 072 14280.06 361.83 54609.92 88888.00 2021-03-13 01:43:28.000 072 14280.27 361.85 54609.61 88888.00 2021-03-13 01:43:29.000 072 14282.74 364.26 54607.16 88888.00 2021-03-13 01:43:30.000 072 14280.53 361.88 54609.27 88888.00 2021-03-13 01:43:31.000 072 14280.60 361.99 54609.21 88888.00 2021-03-13 01:43:32.000 072 14280.66 361.93 54609.16 88888.00 2021-03-13 01:43:33.000 072 14280.82 362.15 54608.84 88888.00 2021-03-13 01:43:34.000 072 14280.85 362.19 54608.71 88888.00 2021-03-13 01:43:35.000 072 14283.42 364.38 54606.45 88888.00 2021-03-13 01:43:36.000 072 14281.38 362.20 54608.51 88888.00 2021-03-13 01:43:37.000 072 14281.35 362.16 54608.52 88888.00 2021-03-13 01:43:38.000 072 14281.62 362.41 54608.14 88888.00 2021-03-13 01:43:39.000 072 14281.63 362.75 54608.15 88888.00 2021-03-13 01:43:40.000 072 14282.13 362.54 54608.17 88888.00 2021-03-13 01:43:41.000 072 14282.24 362.59 54608.09 88888.00 2021-03-13 01:43:42.000 072 14282.63 362.67 54607.89 88888.00 2021-03-13 01:43:43.000 072 14282.99 362.75 54607.67 88888.00 2021-03-13 01:43:44.000 072 14283.30 362.85 54607.52 88888.00 2021-03-13 01:43:45.000 072 14283.49 362.84 54607.54 88888.00 2021-03-13 01:43:46.000 072 14283.73 362.89 54607.70 88888.00 2021-03-13 01:43:47.000 072 14284.01 363.11 54607.73 88888.00 2021-03-13 01:43:48.000 072 14284.25 362.87 54607.61 88888.00 2021-03-13 01:43:49.000 072 14284.51 363.17 54607.51 88888.00 2021-03-13 01:43:50.000 072 14284.75 363.26 54607.44 88888.00 2021-03-13 01:43:51.000 072 14285.04 363.66 54607.41 88888.00 2021-03-13 01:43:52.000 072 14285.28 363.25 54607.47 88888.00 2021-03-13 01:43:53.000 072 14285.46 363.50 54607.49 88888.00 2021-03-13 01:43:54.000 072 14289.11 364.27 54604.63 88888.00 2021-03-13 01:43:55.000 072 14288.04 366.22 54607.52 88888.00 2021-03-13 01:43:56.000 072 14286.07 364.17 54607.54 88888.00 2021-03-13 01:43:57.000 072 14286.28 364.11 54607.53 88888.00 2021-03-13 01:43:58.000 072 14286.49 364.11 54607.51 88888.00 2021-03-13 01:43:59.000 072 14286.81 364.93 54607.66 88888.00 2021-03-13 01:44:00.000 072 14289.14 366.79 54605.47 88888.00 2021-03-13 01:44:01.000 072 14287.18 364.59 54607.40 88888.00 2021-03-13 01:44:02.000 072 14287.27 364.86 54607.80 88888.00 2021-03-13 01:44:03.000 072 14287.32 364.89 54607.86 88888.00 2021-03-13 01:44:04.000 072 14287.60 365.59 54607.83 88888.00 2021-03-13 01:44:05.000 072 14287.65 365.12 54607.01 88888.00 2021-03-13 01:44:06.000 072 14290.03 367.61 54607.92 88888.00 2021-03-13 01:44:07.000 072 14288.13 365.27 54608.24 88888.00 2021-03-13 01:44:08.000 072 14288.19 365.41 54608.43 88888.00 2021-03-13 01:44:09.000 072 14288.26 365.49 54608.38 88888.00 2021-03-13 01:44:10.000 072 14288.46 366.06 54608.36 88888.00 2021-03-13 01:44:11.000 072 14288.72 366.16 54608.46 88888.00 2021-03-13 01:44:12.000 072 14288.85 366.06 54608.71 88888.00 2021-03-13 01:44:13.000 072 14288.91 366.23 54608.39 88888.00 2021-03-13 01:44:14.000 072 14289.16 366.44 54608.74 88888.00 2021-03-13 01:44:15.000 072 14289.04 366.46 54608.87 88888.00 2021-03-13 01:44:16.000 072 14289.29 367.13 54608.97 88888.00 2021-03-13 01:44:17.000 072 14289.28 366.80 54608.84 88888.00 2021-03-13 01:44:18.000 072 14289.41 367.20 54609.06 88888.00 2021-03-13 01:44:19.000 072 14289.59 367.20 54609.12 88888.00 2021-03-13 01:44:20.000 072 14289.60 367.54 54609.18 88888.00 2021-03-13 01:44:21.000 072 14289.76 367.86 54609.31 88888.00 2021-03-13 01:44:22.000 072 14290.02 367.57 54609.32 88888.00 2021-03-13 01:44:23.000 072 14289.84 367.85 54609.12 88888.00 2021-03-13 01:44:24.000 072 14290.07 367.73 54609.53 88888.00 2021-03-13 01:44:25.000 072 14290.25 368.36 54609.52 88888.00 2021-03-13 01:44:26.000 072 14292.43 370.37 54607.27 88888.00 2021-03-13 01:44:27.000 072 14290.32 368.39 54609.63 88888.00 2021-03-13 01:44:28.000 072 14290.42 368.46 54609.84 88888.00 2021-03-13 01:44:29.000 072 14290.42 368.59 54609.55 88888.00 2021-03-13 01:44:30.000 072 14290.75 368.71 54609.80 88888.00 2021-03-13 01:44:31.000 072 14290.60 369.18 54610.10 88888.00 2021-03-13 01:44:32.000 072 14292.96 371.16 54607.80 88888.00 2021-03-13 01:44:33.000 072 14290.98 369.11 54610.19 88888.00 2021-03-13 01:44:34.000 072 14291.14 369.30 54609.83 88888.00 2021-03-13 01:44:35.000 072 14291.22 369.31 54610.29 88888.00 2021-03-13 01:44:36.000 072 14291.43 369.67 54610.24 88888.00 2021-03-13 01:44:37.000 072 14291.50 369.53 54610.39 88888.00 2021-03-13 01:44:38.000 072 14291.57 369.72 54610.31 88888.00 2021-03-13 01:44:39.000 072 14291.77 370.06 54610.38 88888.00 2021-03-13 01:44:40.000 072 14292.08 370.38 54610.45 88888.00 2021-03-13 01:44:41.000 072 14292.22 370.27 54610.33 88888.00 2021-03-13 01:44:42.000 072 14292.69 370.46 54610.72 88888.00 2021-03-13 01:44:43.000 072 14292.67 370.95 54610.79 88888.00 2021-03-13 01:44:44.000 072 14292.65 370.78 54610.75 88888.00 2021-03-13 01:44:45.000 072 14292.94 371.22 54610.95 88888.00 2021-03-13 01:44:46.000 072 14293.22 371.28 54610.67 88888.00 2021-03-13 01:44:47.000 072 14293.00 371.33 54611.05 88888.00 2021-03-13 01:44:48.000 072 14293.23 371.66 54611.18 88888.00 2021-03-13 01:44:49.000 072 14293.30 371.48 54611.28 88888.00 2021-03-13 01:44:50.000 072 14293.51 371.67 54611.47 88888.00 2021-03-13 01:44:51.000 072 14293.57 372.09 54611.42 88888.00 2021-03-13 01:44:52.000 072 14293.73 371.86 54611.52 88888.00 2021-03-13 01:44:53.000 072 14293.65 372.31 54611.64 88888.00 2021-03-13 01:44:54.000 072 14296.47 375.53 54609.55 88888.00 2021-03-13 01:44:55.000 072 14294.25 373.80 54611.79 88888.00 2021-03-13 01:44:56.000 072 14294.46 372.64 54611.90 88888.00 2021-03-13 01:44:57.000 072 14294.39 372.34 54612.04 88888.00 2021-03-13 01:44:58.000 072 14294.49 372.38 54612.27 88888.00 2021-03-13 01:44:59.000 072 14294.53 372.73 54612.21 88888.00 2021-03-13 01:45:00.000 072 14296.93 374.68 54610.18 88888.00 2021-03-13 01:45:01.000 072 14296.60 372.51 54612.35 88888.00 2021-03-13 01:45:02.000 072 14294.88 372.51 54612.67 88888.00 2021-03-13 01:45:03.000 072 14295.30 372.87 54612.90 88888.00 2021-03-13 01:45:04.000 072 14295.11 372.77 54613.08 88888.00 2021-03-13 01:45:05.000 072 14295.67 372.84 54612.94 88888.00 2021-03-13 01:45:06.000 072 14295.75 373.08 54612.98 88888.00 2021-03-13 01:45:07.000 072 14297.69 375.22 54611.02 88888.00 2021-03-13 01:45:08.000 072 14295.55 372.95 54613.38 88888.00 2021-03-13 01:45:09.000 072 14295.70 373.04 54613.52 88888.00 2021-03-13 01:45:10.000 072 14295.82 373.21 54613.72 88888.00 2021-03-13 01:45:11.000 072 14295.70 373.10 54613.85 88888.00 2021-03-13 01:45:12.000 072 14295.81 373.02 54613.93 88888.00 2021-03-13 01:45:13.000 072 14295.94 373.00 54613.99 88888.00 2021-03-13 01:45:14.000 072 14295.55 372.99 54614.09 88888.00 2021-03-13 01:45:15.000 072 14295.76 373.13 54614.29 88888.00 2021-03-13 01:45:16.000 072 14295.61 373.01 54614.48 88888.00 2021-03-13 01:45:17.000 072 14295.60 373.10 54614.60 88888.00 2021-03-13 01:45:18.000 072 14295.59 372.88 54614.54 88888.00 2021-03-13 01:45:19.000 072 14295.50 373.11 54614.88 88888.00 2021-03-13 01:45:20.000 072 14295.43 372.89 54614.91 88888.00 2021-03-13 01:45:21.000 072 14295.37 373.13 54614.93 88888.00 2021-03-13 01:45:22.000 072 14295.20 372.97 54615.08 88888.00 2021-03-13 01:45:23.000 072 14295.20 372.72 54615.16 88888.00 2021-03-13 01:45:24.000 072 14295.13 372.68 54615.28 88888.00 2021-03-13 01:45:25.000 072 14297.43 374.96 54613.06 88888.00 2021-03-13 01:45:26.000 072 14294.94 372.67 54615.25 88888.00 2021-03-13 01:45:27.000 072 14295.01 372.56 54615.59 88888.00 2021-03-13 01:45:28.000 072 14294.85 372.50 54615.29 88888.00 2021-03-13 01:45:29.000 072 14294.65 372.40 54615.64 88888.00 2021-03-13 01:45:30.000 072 14294.57 372.45 54615.65 88888.00 2021-03-13 01:45:31.000 072 14296.81 374.66 54613.47 88888.00 2021-03-13 01:45:32.000 072 14294.44 372.19 54615.76 88888.00 2021-03-13 01:45:33.000 072 14294.37 372.20 54615.79 88888.00 2021-03-13 01:45:34.000 072 14294.23 371.94 54615.93 88888.00 2021-03-13 01:45:35.000 072 14296.29 374.44 54613.59 88888.00 2021-03-13 01:45:36.000 072 14294.07 372.49 54615.94 88888.00 2021-03-13 01:45:37.000 072 14294.03 372.20 54616.17 88888.00 2021-03-13 01:45:38.000 072 14294.17 372.21 54616.10 88888.00 2021-03-13 01:45:39.000 072 14293.61 371.68 54616.23 88888.00 2021-03-13 01:45:40.000 072 14293.38 371.71 54616.17 88888.00 2021-03-13 01:45:41.000 072 14295.84 373.74 54613.92 88888.00 2021-03-13 01:45:42.000 072 14293.31 371.62 54616.24 88888.00 2021-03-13 01:45:43.000 072 14293.43 371.83 54616.29 88888.00 2021-03-13 01:45:44.000 072 14292.92 371.30 54616.29 88888.00 2021-03-13 01:45:45.000 072 14292.86 371.23 54616.29 88888.00 2021-03-13 01:45:46.000 072 14293.01 371.31 54616.34 88888.00 2021-03-13 01:45:47.000 072 14292.69 371.25 54616.39 88888.00 2021-03-13 01:45:48.000 072 14294.66 373.55 54613.97 88888.00 2021-03-13 01:45:49.000 072 14292.36 371.10 54616.21 88888.00 2021-03-13 01:45:50.000 072 14292.48 371.12 54616.43 88888.00 2021-03-13 01:45:51.000 072 14292.28 371.07 54616.31 88888.00 2021-03-13 01:45:52.000 072 14292.21 371.05 54616.47 88888.00 2021-03-13 01:45:53.000 072 14292.06 370.85 54616.49 88888.00 2021-03-13 01:45:54.000 072 14294.07 373.10 54614.25 88888.00 2021-03-13 01:45:55.000 072 14291.71 370.92 54616.48 88888.00 2021-03-13 01:45:56.000 072 14291.70 371.02 54616.42 88888.00 2021-03-13 01:45:57.000 072 14291.42 370.64 54616.53 88888.00 2021-03-13 01:45:58.000 072 14291.36 371.03 54616.39 88888.00 2021-03-13 01:45:59.000 072 14291.36 370.57 54616.61 88888.00 2021-03-13 01:46:00.000 072 14291.07 370.51 54616.28 88888.00 2021-03-13 01:46:01.000 072 14291.35 370.13 54616.36 88888.00 2021-03-13 01:46:02.000 072 14290.94 370.59 54616.49 88888.00 2021-03-13 01:46:03.000 072 14290.79 370.45 54616.39 88888.00 2021-03-13 01:46:04.000 072 14290.59 370.27 54616.45 88888.00 2021-03-13 01:46:05.000 072 14290.41 370.19 54616.36 88888.00 2021-03-13 01:46:06.000 072 14292.50 372.36 54614.11 88888.00 2021-03-13 01:46:07.000 072 14290.06 369.96 54616.38 88888.00 2021-03-13 01:46:08.000 072 14289.96 370.40 54616.38 88888.00 2021-03-13 01:46:09.000 072 14289.82 369.93 54616.34 88888.00 2021-03-13 01:46:10.000 072 14289.98 369.81 54616.35 88888.00 2021-03-13 01:46:11.000 072 14289.68 369.69 54615.93 88888.00 2021-03-13 01:46:12.000 072 14289.69 369.56 54616.36 88888.00 2021-03-13 01:46:13.000 072 14289.42 369.57 54616.37 88888.00 2021-03-13 01:46:14.000 072 14289.27 369.43 54616.32 88888.00 2021-03-13 01:46:15.000 072 14289.09 369.28 54616.40 88888.00 2021-03-13 01:46:16.000 072 14289.03 369.13 54616.28 88888.00 2021-03-13 01:46:17.000 072 14289.03 369.04 54616.31 88888.00 2021-03-13 01:46:18.000 072 14290.09 369.08 54614.03 88888.00 2021-03-13 01:46:19.000 072 14288.77 371.08 54616.20 88888.00 2021-03-13 01:46:20.000 072 14288.51 368.77 54616.26 88888.00 2021-03-13 01:46:21.000 072 14288.18 368.55 54616.18 88888.00 2021-03-13 01:46:22.000 072 14288.38 368.75 54616.13 88888.00 2021-03-13 01:46:23.000 072 14288.27 368.33 54616.23 88888.00 2021-03-13 01:46:24.000 072 14290.47 370.52 54613.68 88888.00 2021-03-13 01:46:25.000 072 14288.17 368.27 54616.11 88888.00 2021-03-13 01:46:26.000 072 14288.21 368.10 54616.11 88888.00 2021-03-13 01:46:27.000 072 14288.16 368.17 54616.03 88888.00 2021-03-13 01:46:28.000 072 14288.01 367.62 54615.99 88888.00 2021-03-13 01:46:29.000 072 14287.99 367.76 54616.10 88888.00 2021-03-13 01:46:30.000 072 14287.96 367.51 54615.85 88888.00 2021-03-13 01:46:31.000 072 14288.02 367.45 54615.91 88888.00 2021-03-13 01:46:32.000 072 14288.00 367.45 54615.85 88888.00 2021-03-13 01:46:33.000 072 14288.12 367.69 54615.89 88888.00 2021-03-13 01:46:34.000 072 14287.95 367.30 54615.89 88888.00 2021-03-13 01:46:35.000 072 14287.99 367.19 54615.78 88888.00 2021-03-13 01:46:36.000 072 14288.13 367.14 54615.73 88888.00 2021-03-13 01:46:37.000 072 14288.02 367.14 54613.48 88888.00 2021-03-13 01:46:38.000 072 14290.17 369.36 54613.58 88888.00 2021-03-13 01:46:39.000 072 14287.96 366.83 54615.74 88888.00 2021-03-13 01:46:40.000 072 14288.21 366.94 54615.62 88888.00 2021-03-13 01:46:41.000 072 14288.07 366.68 54615.61 88888.00 2021-03-13 01:46:42.000 072 14288.27 366.77 54615.60 88888.00 2021-03-13 01:46:43.000 072 14288.08 366.75 54615.75 88888.00 2021-03-13 01:46:44.000 072 14290.29 368.93 54613.39 88888.00 2021-03-13 01:46:45.000 072 14288.03 366.56 54615.49 88888.00 2021-03-13 01:46:46.000 072 14287.96 366.52 54615.59 88888.00 2021-03-13 01:46:47.000 072 14287.99 366.68 54615.54 88888.00 2021-03-13 01:46:48.000 072 14287.95 366.31 54615.67 88888.00 2021-03-13 01:46:49.000 072 14287.90 366.57 54615.60 88888.00 2021-03-13 01:46:50.000 072 14287.90 366.42 54615.59 88888.00 2021-03-13 01:46:51.000 072 14287.78 366.25 54615.60 88888.00 2021-03-13 01:46:52.000 072 14287.76 366.30 54615.59 88888.00 2021-03-13 01:46:53.000 072 14287.51 365.96 54615.72 88888.00 2021-03-13 01:46:54.000 072 14287.71 366.19 54615.72 88888.00 2021-03-13 01:46:55.000 072 14287.57 365.94 54615.92 88888.00 2021-03-13 01:46:56.000 072 14287.38 366.01 54615.79 88888.00 2021-03-13 01:46:57.000 072 14287.40 366.22 54615.74 88888.00 2021-03-13 01:46:58.000 072 14287.27 366.46 54615.76 88888.00 2021-03-13 01:46:59.000 072 14287.10 366.26 54615.67 88888.00 2021-03-13 01:47:00.000 072 14287.05 365.90 54615.90 88888.00 2021-03-13 01:47:01.000 072 14286.76 365.80 54615.85 88888.00 2021-03-13 01:47:02.000 072 14286.77 365.94 54615.95 88888.00 2021-03-13 01:47:03.000 072 14286.91 366.08 54616.03 88888.00 2021-03-13 01:47:04.000 072 14286.56 365.86 54616.00 88888.00 2021-03-13 01:47:05.000 072 14286.43 365.94 54616.03 88888.00 2021-03-13 01:47:06.000 072 14286.05 365.62 54616.04 88888.00 2021-03-13 01:47:07.000 072 14286.11 365.58 54616.04 88888.00 2021-03-13 01:47:08.000 072 14288.20 365.61 54613.93 88888.00 2021-03-13 01:47:09.000 072 14285.83 366.94 54616.10 88888.00 2021-03-13 01:47:10.000 072 14285.67 365.56 54616.11 88888.00 2021-03-13 01:47:11.000 072 14285.42 365.44 54616.17 88888.00 2021-03-13 01:47:12.000 072 14285.34 365.56 54616.13 88888.00 2021-03-13 01:47:13.000 072 14285.27 365.56 54616.04 88888.00 2021-03-13 01:47:14.000 072 14287.23 368.01 54613.85 88888.00 2021-03-13 01:47:15.000 072 14285.19 365.16 54616.14 88888.00 2021-03-13 01:47:16.000 072 14284.63 365.31 54616.17 88888.00 2021-03-13 01:47:17.000 072 14284.58 365.33 54616.15 88888.00 2021-03-13 01:47:18.000 072 14284.45 365.28 54616.21 88888.00 2021-03-13 01:47:19.000 072 14284.22 365.31 54616.23 88888.00 2021-03-13 01:47:20.000 072 14284.05 365.09 54615.99 88888.00 2021-03-13 01:47:21.000 072 14283.88 364.99 54616.28 88888.00 2021-03-13 01:47:22.000 072 14283.73 364.88 54616.17 88888.00 2021-03-13 01:47:23.000 072 14283.57 365.07 54615.98 88888.00 2021-03-13 01:47:24.000 072 14283.31 364.76 54616.01 88888.00 2021-03-13 01:47:25.000 072 14283.02 364.50 54616.12 88888.00 2021-03-13 01:47:26.000 072 14283.13 364.62 54616.13 88888.00 2021-03-13 01:47:27.000 072 14282.80 364.56 54616.04 88888.00 2021-03-13 01:47:28.000 072 14282.52 365.06 54616.11 88888.00 2021-03-13 01:47:29.000 072 14282.24 364.45 54615.89 88888.00 2021-03-13 01:47:30.000 072 14282.04 364.81 54615.76 88888.00 2021-03-13 01:47:31.000 072 14281.69 364.44 54615.76 88888.00 2021-03-13 01:47:32.000 072 14281.70 364.35 54615.67 88888.00 2021-03-13 01:47:33.000 072 14284.77 367.42 54613.36 88888.00 2021-03-13 01:47:34.000 072 14282.20 366.61 54615.69 88888.00 2021-03-13 01:47:35.000 072 14281.05 364.63 54615.66 88888.00 2021-03-13 01:47:36.000 072 14280.95 364.28 54615.61 88888.00 2021-03-13 01:47:37.000 072 14280.71 364.45 54615.47 88888.00 2021-03-13 01:47:38.000 072 14280.60 364.26 54615.46 88888.00 2021-03-13 01:47:39.000 072 14282.48 366.48 54613.16 88888.00 2021-03-13 01:47:40.000 072 14280.25 364.30 54615.29 88888.00 2021-03-13 01:47:41.000 072 14280.14 364.09 54615.19 88888.00 2021-03-13 01:47:42.000 072 14279.97 364.02 54614.97 88888.00 2021-03-13 01:47:43.000 072 14280.01 364.21 54615.04 88888.00 2021-03-13 01:47:44.000 072 14280.89 364.40 54612.72 88888.00 2021-03-13 01:47:45.000 072 14280.38 366.70 54614.97 88888.00 2021-03-13 01:47:46.000 072 14279.54 364.09 54614.66 88888.00 2021-03-13 01:47:47.000 072 14279.77 364.37 54614.83 88888.00 2021-03-13 01:47:48.000 072 14279.51 364.25 54614.51 88888.00 2021-03-13 01:47:49.000 072 14279.54 364.28 54614.48 88888.00 2021-03-13 01:47:50.000 072 14279.47 364.10 54614.36 88888.00 2021-03-13 01:47:51.000 072 14279.39 364.05 54614.33 88888.00 2021-03-13 01:47:52.000 072 14279.33 364.20 54614.16 88888.00 2021-03-13 01:47:53.000 072 14279.53 364.27 54614.04 88888.00 2021-03-13 01:47:54.000 072 14279.53 364.20 54613.96 88888.00 2021-03-13 01:47:55.000 072 14279.79 364.20 54613.96 88888.00 2021-03-13 01:47:56.000 072 14279.41 364.11 54614.00 88888.00 2021-03-13 01:47:57.000 072 14279.53 364.17 54613.77 88888.00 2021-03-13 01:47:58.000 072 14279.60 364.50 54613.78 88888.00 2021-03-13 01:47:59.000 072 14279.67 364.33 54613.60 88888.00 2021-03-13 01:48:00.000 072 14279.48 364.36 54613.57 88888.00 2021-03-13 01:48:01.000 072 14279.43 364.31 54613.59 88888.00 2021-03-13 01:48:02.000 072 14279.58 364.38 54613.52 88888.00 2021-03-13 01:48:03.000 072 14279.85 364.40 54613.38 88888.00 2021-03-13 01:48:04.000 072 14279.65 364.66 54613.26 88888.00 2021-03-13 01:48:05.000 072 14282.14 366.53 54611.24 88888.00 2021-03-13 01:48:06.000 072 14279.60 364.44 54613.40 88888.00 2021-03-13 01:48:07.000 072 14279.79 364.48 54613.05 88888.00 2021-03-13 01:48:08.000 072 14279.67 364.89 54613.26 88888.00 2021-03-13 01:48:09.000 072 14279.64 364.80 54613.21 88888.00 2021-03-13 01:48:10.000 072 14279.66 364.69 54613.07 88888.00 2021-03-13 01:48:11.000 072 14281.62 367.02 54610.98 88888.00 2021-03-13 01:48:12.000 072 14279.53 364.68 54613.08 88888.00 2021-03-13 01:48:13.000 072 14279.49 365.17 54612.92 88888.00 2021-03-13 01:48:14.000 072 14279.43 364.91 54613.04 88888.00 2021-03-13 01:48:15.000 072 14279.56 364.85 54613.14 88888.00 2021-03-13 01:48:16.000 072 14279.17 364.74 54612.93 88888.00 2021-03-13 01:48:17.000 072 14279.47 364.72 54612.81 88888.00 2021-03-13 01:48:18.000 072 14279.21 364.70 54612.81 88888.00 2021-03-13 01:48:19.000 072 14281.89 364.69 54609.51 88888.00 2021-03-13 01:48:20.000 072 14281.04 367.04 54611.68 88888.00 2021-03-13 01:48:21.000 072 14278.90 364.85 54612.86 88888.00 2021-03-13 01:48:22.000 072 14278.80 364.65 54612.83 88888.00 2021-03-13 01:48:23.000 072 14278.72 364.67 54612.83 88888.00 2021-03-13 01:48:24.000 072 14278.48 364.81 54612.71 88888.00 2021-03-13 01:48:25.000 072 14280.69 367.29 54610.36 88888.00 2021-03-13 01:48:26.000 072 14278.33 364.80 54612.58 88888.00 2021-03-13 01:48:27.000 072 14278.33 364.74 54612.54 88888.00 2021-03-13 01:48:28.000 072 14278.26 364.66 54612.41 88888.00 2021-03-13 01:48:29.000 072 14277.98 364.74 54612.46 88888.00 2021-03-13 01:48:30.000 072 14278.12 364.99 54612.34 88888.00 2021-03-13 01:48:31.000 072 14277.99 364.93 54612.30 88888.00 2021-03-13 01:48:32.000 072 14277.89 364.68 54612.21 88888.00 2021-03-13 01:48:33.000 072 14277.96 364.62 54612.10 88888.00 2021-03-13 01:48:34.000 072 14277.85 364.86 54612.14 88888.00 2021-03-13 01:48:35.000 072 14278.22 365.01 54611.81 88888.00 2021-03-13 01:48:36.000 072 14277.85 364.74 54612.04 88888.00 2021-03-13 01:48:37.000 072 14277.73 364.60 54611.82 88888.00 2021-03-13 01:48:38.000 072 14277.80 364.78 54611.86 88888.00 2021-03-13 01:48:39.000 072 14277.83 364.84 54611.85 88888.00 2021-03-13 01:48:40.000 072 14277.78 364.76 54611.59 88888.00 2021-03-13 01:48:41.000 072 14277.72 365.06 54609.41 88888.00 2021-03-13 01:48:42.000 072 14279.83 366.96 54611.62 88888.00 2021-03-13 01:48:43.000 072 14278.26 364.80 54611.42 88888.00 2021-03-13 01:48:44.000 072 14277.83 364.91 54611.48 88888.00 2021-03-13 01:48:45.000 072 14277.89 364.91 54611.25 88888.00 2021-03-13 01:48:46.000 072 14277.83 364.81 54611.07 88888.00 2021-03-13 01:48:47.000 072 14277.76 364.90 54611.07 88888.00 2021-03-13 01:48:48.000 072 14277.78 364.88 54611.06 88888.00 2021-03-13 01:48:49.000 072 14277.80 365.01 54610.94 88888.00 2021-03-13 01:48:50.000 072 14277.83 365.07 54610.87 88888.00 2021-03-13 01:48:51.000 072 14277.75 365.01 54610.90 88888.00 2021-03-13 01:48:52.000 072 14280.00 367.35 54608.56 88888.00 2021-03-13 01:48:53.000 072 14277.83 365.03 54610.69 88888.00 2021-03-13 01:48:54.000 072 14277.94 365.42 54610.74 88888.00 2021-03-13 01:48:55.000 072 14278.02 365.69 54610.54 88888.00 2021-03-13 01:48:56.000 072 14277.79 365.35 54610.47 88888.00 2021-03-13 01:48:57.000 072 14277.95 365.43 54610.41 88888.00 2021-03-13 01:48:58.000 072 14280.08 367.64 54608.16 88888.00 2021-03-13 01:48:59.000 072 14278.04 365.41 54610.38 88888.00 2021-03-13 01:49:00.000 072 14278.58 366.05 54609.82 88888.00 2021-03-13 01:49:01.000 072 14278.04 365.50 54610.31 88888.00 2021-03-13 01:49:02.000 072 14278.32 365.38 54610.34 88888.00 2021-03-13 01:49:03.000 072 14278.33 365.58 54610.13 88888.00 2021-03-13 01:49:04.000 072 14278.46 365.71 54610.13 88888.00 2021-03-13 01:49:05.000 072 14278.58 366.32 54610.21 88888.00 2021-03-13 01:49:06.000 072 14278.84 366.05 54610.18 88888.00 2021-03-13 01:49:07.000 072 14278.97 366.00 54610.12 88888.00 2021-03-13 01:49:08.000 072 14278.71 365.96 54609.98 88888.00 2021-03-13 01:49:09.000 072 14279.02 366.42 54610.09 88888.00 2021-03-13 01:49:10.000 072 14278.91 366.65 54609.80 88888.00 2021-03-13 01:49:11.000 072 14279.02 366.26 54610.03 88888.00 2021-03-13 01:49:12.000 072 14279.00 366.60 54609.88 88888.00 2021-03-13 01:49:13.000 072 14279.00 366.36 54609.62 88888.00 2021-03-13 01:49:14.000 072 14279.25 366.69 54609.87 88888.00 2021-03-13 01:49:15.000 072 14279.33 366.69 54609.83 88888.00 2021-03-13 01:49:16.000 072 14281.59 368.92 54607.84 88888.00 2021-03-13 01:49:17.000 072 14279.62 367.08 54609.93 88888.00 2021-03-13 01:49:18.000 072 14279.34 366.71 54609.96 88888.00 2021-03-13 01:49:19.000 072 14279.54 366.81 54609.91 88888.00 2021-03-13 01:49:20.000 072 14279.78 367.01 54609.93 88888.00 2021-03-13 01:49:21.000 072 14279.77 367.16 54609.78 88888.00 2021-03-13 01:49:22.000 072 14282.03 369.53 54607.67 88888.00 2021-03-13 01:49:23.000 072 14279.83 367.14 54610.02 88888.00 2021-03-13 01:49:24.000 072 14280.13 367.30 54609.94 88888.00 2021-03-13 01:49:25.000 072 14280.03 367.46 54609.88 88888.00 2021-03-13 01:49:26.000 072 14280.23 367.39 54610.12 88888.00 2021-03-13 01:49:27.000 072 14280.07 367.70 54609.81 88888.00 2021-03-13 01:49:28.000 072 14280.29 367.46 54610.13 88888.00 2021-03-13 01:49:29.000 072 14280.29 367.41 54609.98 88888.00 2021-03-13 01:49:30.000 072 14280.66 367.62 54609.89 88888.00 2021-03-13 01:49:31.000 072 14280.41 367.52 54610.07 88888.00 2021-03-13 01:49:32.000 072 14280.45 367.83 54610.05 88888.00 2021-03-13 01:49:33.000 072 14280.47 367.57 54610.04 88888.00 2021-03-13 01:49:34.000 072 14280.57 367.56 54610.17 88888.00 2021-03-13 01:49:35.000 072 14280.62 367.68 54610.12 88888.00 2021-03-13 01:49:36.000 072 14280.47 367.57 54610.07 88888.00 2021-03-13 01:49:37.000 072 14280.58 367.61 54609.88 88888.00 2021-03-13 01:49:38.000 072 14280.56 367.68 54610.05 88888.00 2021-03-13 01:49:39.000 072 14280.57 367.66 54610.18 88888.00 2021-03-13 01:49:40.000 072 14280.74 367.72 54610.19 88888.00 2021-03-13 01:49:41.000 072 14280.84 367.94 54610.09 88888.00 2021-03-13 01:49:42.000 072 14280.80 368.08 54610.30 88888.00 2021-03-13 01:49:43.000 072 14280.91 367.64 54610.29 88888.00 2021-03-13 01:49:44.000 072 14280.94 367.81 54610.17 88888.00 2021-03-13 01:49:45.000 072 14280.97 367.57 54610.20 88888.00 2021-03-13 01:49:46.000 072 14280.92 367.76 54610.25 88888.00 2021-03-13 01:49:47.000 072 14283.25 370.14 54607.88 88888.00 2021-03-13 01:49:48.000 072 14281.06 367.79 54610.18 88888.00 2021-03-13 01:49:49.000 072 14281.11 368.16 54610.26 88888.00 2021-03-13 01:49:50.000 072 14281.27 368.08 54610.12 88888.00 2021-03-13 01:49:51.000 072 14281.34 368.20 54610.14 88888.00 2021-03-13 01:49:52.000 072 14281.26 368.10 54610.26 88888.00 2021-03-13 01:49:53.000 072 14283.43 370.39 54608.02 88888.00 2021-03-13 01:49:54.000 072 14281.25 368.36 54610.25 88888.00 2021-03-13 01:49:55.000 072 14281.45 368.11 54610.31 88888.00 2021-03-13 01:49:56.000 072 14281.36 368.34 54610.35 88888.00 2021-03-13 01:49:57.000 072 14281.48 368.76 54610.26 88888.00 2021-03-13 01:49:58.000 072 14281.55 368.34 54610.33 88888.00 2021-03-13 01:49:59.000 072 14281.42 368.46 54610.28 88888.00 2021-03-13 01:50:00.000 072 14281.42 368.66 54610.40 88888.00 2021-03-13 01:50:01.000 072 14283.05 368.88 54609.62 88888.00 2021-03-13 01:50:02.000 072 14281.32 368.58 54610.43 88888.00 2021-03-13 01:50:03.000 072 14281.48 368.55 54610.60 88888.00 2021-03-13 01:50:04.000 072 14281.45 368.69 54610.53 88888.00 2021-03-13 01:50:05.000 072 14281.97 368.95 54610.60 88888.00 2021-03-13 01:50:06.000 072 14283.87 371.13 54608.24 88888.00 2021-03-13 01:50:07.000 072 14281.46 368.96 54610.40 88888.00 2021-03-13 01:50:08.000 072 14281.26 368.96 54610.72 88888.00 2021-03-13 01:50:09.000 072 14281.56 369.11 54610.44 88888.00 2021-03-13 01:50:10.000 072 14281.38 369.12 54610.75 88888.00 2021-03-13 01:50:11.000 072 14281.31 369.10 54610.57 88888.00 2021-03-13 01:50:12.000 072 14283.56 371.40 54608.71 88888.00 2021-03-13 01:50:13.000 072 14281.31 369.17 54610.91 88888.00 2021-03-13 01:50:14.000 072 14281.35 369.33 54610.89 88888.00 2021-03-13 01:50:15.000 072 14281.32 369.80 54610.69 88888.00 2021-03-13 01:50:16.000 072 14281.21 369.26 54610.98 88888.00 2021-03-13 01:50:17.000 072 14281.19 369.41 54610.92 88888.00 2021-03-13 01:50:18.000 072 14281.12 369.36 54611.02 88888.00 2021-03-13 01:50:19.000 072 14281.18 369.60 54610.72 88888.00 2021-03-13 01:50:20.000 072 14281.05 369.19 54611.05 88888.00 2021-03-13 01:50:21.000 072 14281.21 369.33 54611.09 88888.00 2021-03-13 01:50:22.000 072 14281.15 369.95 54611.11 88888.00 2021-03-13 01:50:23.000 072 14280.90 369.59 54611.20 88888.00 2021-03-13 01:50:24.000 072 14280.87 369.72 54611.13 88888.00 2021-03-13 01:50:25.000 072 14281.46 369.62 54611.27 88888.00 2021-03-13 01:50:26.000 072 14280.81 369.75 54611.26 88888.00 2021-03-13 01:50:27.000 072 14280.76 369.78 54611.32 88888.00 2021-03-13 01:50:28.000 072 14280.73 369.78 54611.38 88888.00 2021-03-13 01:50:29.000 072 14280.79 369.84 54611.45 88888.00 2021-03-13 01:50:30.000 072 14280.74 369.71 54611.33 88888.00 2021-03-13 01:50:31.000 072 14280.52 369.65 54611.50 88888.00 2021-03-13 01:50:32.000 072 14282.80 372.06 54609.31 88888.00 2021-03-13 01:50:33.000 072 14280.54 369.96 54611.33 88888.00 2021-03-13 01:50:34.000 072 14280.49 369.89 54611.38 88888.00 2021-03-13 01:50:35.000 072 14280.53 369.75 54611.26 88888.00 2021-03-13 01:50:36.000 072 14280.47 369.84 54611.48 88888.00 2021-03-13 01:50:37.000 072 14282.67 371.18 54609.24 88888.00 2021-03-13 01:50:38.000 072 14280.36 369.84 54611.48 88888.00 2021-03-13 01:50:39.000 072 14280.63 369.87 54611.50 88888.00 2021-03-13 01:50:40.000 072 14280.39 369.73 54611.46 88888.00 2021-03-13 01:50:41.000 072 14280.29 369.78 54611.51 88888.00 2021-03-13 01:50:42.000 072 14280.14 369.87 54611.51 88888.00 2021-03-13 01:50:43.000 072 14280.46 369.94 54611.59 88888.00 2021-03-13 01:50:44.000 072 14280.22 369.60 54611.57 88888.00 2021-03-13 01:50:45.000 072 14280.29 369.77 54611.43 88888.00 2021-03-13 01:50:46.000 072 14280.40 369.81 54611.68 88888.00 2021-03-13 01:50:47.000 072 14280.47 369.47 54611.54 88888.00 2021-03-13 01:50:48.000 072 14280.05 369.91 54611.57 88888.00 2021-03-13 01:50:49.000 072 14280.35 369.75 54611.52 88888.00 2021-03-13 01:50:50.000 072 14280.10 369.85 54611.20 88888.00 2021-03-13 01:50:51.000 072 14279.98 369.89 54611.70 88888.00 2021-03-13 01:50:52.000 072 14280.06 369.78 54611.69 88888.00 2021-03-13 01:50:53.000 072 14279.96 369.90 54611.69 88888.00 2021-03-13 01:50:54.000 072 14279.79 369.84 54611.81 88888.00 2021-03-13 01:50:55.000 072 14279.67 369.56 54611.59 88888.00 2021-03-13 01:50:56.000 072 14279.66 369.90 54611.50 88888.00 2021-03-13 01:50:57.000 072 14281.73 371.85 54609.48 88888.00 2021-03-13 01:50:58.000 072 14279.41 369.50 54611.51 88888.00 2021-03-13 01:50:59.000 072 14279.56 369.53 54611.56 88888.00 2021-03-13 01:51:00.000 072 14279.11 369.58 54611.57 88888.00 2021-03-13 01:51:01.000 072 14279.28 369.71 54611.44 88888.00 2021-03-13 01:51:02.000 072 14279.00 369.60 54611.59 88888.00 2021-03-13 01:51:03.000 072 14281.03 371.66 54609.46 88888.00 2021-03-13 01:51:04.000 072 14278.78 369.45 54611.67 88888.00 2021-03-13 01:51:05.000 072 14278.49 369.47 54611.67 88888.00 2021-03-13 01:51:06.000 072 14278.36 369.50 54611.57 88888.00 2021-03-13 01:51:07.000 072 14278.52 369.79 54611.71 88888.00 2021-03-13 01:51:08.000 072 14280.50 371.43 54609.55 88888.00 2021-03-13 01:51:09.000 072 14277.96 369.15 54611.89 88888.00 2021-03-13 01:51:10.000 072 14278.01 369.24 54611.74 88888.00 2021-03-13 01:51:11.000 072 14277.72 369.23 54611.83 88888.00 2021-03-13 01:51:12.000 072 14277.65 369.36 54611.76 88888.00 2021-03-13 01:51:13.000 072 14277.39 369.33 54611.92 88888.00 2021-03-13 01:51:14.000 072 14277.14 369.17 54611.92 88888.00 2021-03-13 01:51:15.000 072 14277.08 369.15 54611.80 88888.00 2021-03-13 01:51:16.000 072 14277.00 368.89 54611.67 88888.00 2021-03-13 01:51:17.000 072 14276.90 369.08 54611.71 88888.00 2021-03-13 01:51:18.000 072 14276.60 368.98 54611.71 88888.00 2021-03-13 01:51:19.000 072 14276.58 368.94 54611.77 88888.00 2021-03-13 01:51:20.000 072 14276.45 368.99 54611.60 88888.00 2021-03-13 01:51:21.000 072 14276.36 368.83 54611.67 88888.00 2021-03-13 01:51:22.000 072 14276.05 368.93 54611.72 88888.00 2021-03-13 01:51:23.000 072 14275.78 368.89 54611.67 88888.00 2021-03-13 01:51:24.000 072 14275.85 368.98 54611.64 88888.00 2021-03-13 01:51:25.000 072 14275.62 368.77 54611.79 88888.00 2021-03-13 01:51:26.000 072 14275.75 369.00 54611.69 88888.00 2021-03-13 01:51:27.000 072 14275.82 368.67 54611.45 88888.00 2021-03-13 01:51:28.000 072 14276.38 368.79 54609.31 88888.00 2021-03-13 01:51:29.000 072 14276.23 370.91 54611.60 88888.00 2021-03-13 01:51:30.000 072 14274.96 368.77 54611.56 88888.00 2021-03-13 01:51:31.000 072 14274.94 368.83 54611.45 88888.00 2021-03-13 01:51:32.000 072 14275.21 368.78 54611.47 88888.00 2021-03-13 01:51:33.000 072 14274.75 368.73 54611.46 88888.00 2021-03-13 01:51:34.000 072 14276.88 371.19 54609.22 88888.00 2021-03-13 01:51:35.000 072 14274.34 368.74 54611.41 88888.00 2021-03-13 01:51:36.000 072 14274.36 368.96 54611.41 88888.00 2021-03-13 01:51:37.000 072 14274.43 369.01 54611.37 88888.00 2021-03-13 01:51:38.000 072 14274.57 368.69 54611.25 88888.00 2021-03-13 01:51:39.000 072 14274.27 368.43 54611.12 88888.00 2021-03-13 01:51:40.000 072 14274.18 368.51 54611.37 88888.00 2021-03-13 01:51:41.000 072 14274.05 368.55 54611.24 88888.00 2021-03-13 01:51:42.000 072 14274.02 368.70 54611.23 88888.00 2021-03-13 01:51:43.000 072 14274.15 368.86 54611.13 88888.00 2021-03-13 01:51:44.000 072 14273.82 368.71 54611.17 88888.00 2021-03-13 01:51:45.000 072 14273.74 368.67 54611.14 88888.00 2021-03-13 01:51:46.000 072 14273.85 368.71 54611.10 88888.00 2021-03-13 01:51:47.000 072 14274.22 368.76 54611.07 88888.00 2021-03-13 01:51:48.000 072 14273.80 368.83 54611.03 88888.00 2021-03-13 01:51:49.000 072 14273.68 369.00 54611.01 88888.00 2021-03-13 01:51:50.000 072 14273.53 368.63 54611.07 88888.00 2021-03-13 01:51:51.000 072 14273.89 368.74 54610.77 88888.00 2021-03-13 01:51:52.000 072 14275.83 370.89 54608.61 88888.00 2021-03-13 01:51:53.000 072 14273.45 368.90 54611.00 88888.00 2021-03-13 01:51:54.000 072 14273.52 369.22 54610.98 88888.00 2021-03-13 01:51:55.000 072 14273.48 368.83 54610.96 88888.00 2021-03-13 01:51:56.000 072 14273.80 368.89 54611.00 88888.00 2021-03-13 01:51:57.000 072 14273.57 368.96 54610.43 88888.00 2021-03-13 01:51:58.000 072 14275.57 371.15 54608.74 88888.00 2021-03-13 01:51:59.000 072 14273.38 368.89 54610.92 88888.00 2021-03-13 01:52:00.000 072 14273.43 368.83 54610.91 88888.00 2021-03-13 01:52:01.000 072 14273.25 368.96 54610.66 88888.00 2021-03-13 01:52:02.000 072 14273.70 369.37 54610.90 88888.00 2021-03-13 01:52:03.000 072 14273.05 368.91 54611.01 88888.00 2021-03-13 01:52:04.000 072 14273.40 368.89 54609.31 88888.00 2021-03-13 01:52:05.000 072 14275.25 371.11 54611.07 88888.00 2021-03-13 01:52:06.000 072 14273.01 368.98 54610.97 88888.00 2021-03-13 01:52:07.000 072 14272.96 368.98 54610.90 88888.00 2021-03-13 01:52:08.000 072 14272.92 368.95 54610.88 88888.00 2021-03-13 01:52:09.000 072 14272.80 369.26 54611.00 88888.00 2021-03-13 01:52:10.000 072 14272.74 369.03 54611.01 88888.00 2021-03-13 01:52:11.000 072 14272.61 368.99 54610.84 88888.00 2021-03-13 01:52:12.000 072 14273.13 368.94 54610.80 88888.00 2021-03-13 01:52:13.000 072 14272.59 369.32 54610.88 88888.00 2021-03-13 01:52:14.000 072 14272.61 369.15 54610.83 88888.00 2021-03-13 01:52:15.000 072 14272.48 369.13 54610.84 88888.00 2021-03-13 01:52:16.000 072 14272.37 369.12 54610.73 88888.00 2021-03-13 01:52:17.000 072 14272.33 369.18 54610.62 88888.00 2021-03-13 01:52:18.000 072 14272.24 369.29 54610.68 88888.00 2021-03-13 01:52:19.000 072 14272.33 369.29 54610.74 88888.00 2021-03-13 01:52:20.000 072 14272.20 369.31 54610.77 88888.00 2021-03-13 01:52:21.000 072 14272.23 369.02 54610.72 88888.00 2021-03-13 01:52:22.000 072 14272.22 368.90 54610.60 88888.00 2021-03-13 01:52:23.000 072 14272.22 369.28 54610.52 88888.00 2021-03-13 01:52:24.000 072 14272.00 369.32 54610.79 88888.00 2021-03-13 01:52:25.000 072 14274.10 371.58 54608.47 88888.00 2021-03-13 01:52:26.000 072 14271.93 369.29 54610.56 88888.00 2021-03-13 01:52:27.000 072 14271.84 369.27 54610.58 88888.00 2021-03-13 01:52:28.000 072 14271.77 369.21 54610.49 88888.00 2021-03-13 01:52:29.000 072 14271.80 369.38 54610.49 88888.00 2021-03-13 01:52:30.000 072 14271.61 369.28 54610.50 88888.00 2021-03-13 01:52:31.000 072 14273.88 371.69 54608.16 88888.00 2021-03-13 01:52:32.000 072 14271.63 369.38 54610.32 88888.00 2021-03-13 01:52:33.000 072 14271.54 369.61 54610.25 88888.00 2021-03-13 01:52:34.000 072 14271.95 369.39 54610.35 88888.00 2021-03-13 01:52:35.000 072 14271.50 369.40 54610.33 88888.00 2021-03-13 01:52:36.000 072 14271.51 369.46 54610.33 88888.00 2021-03-13 01:52:37.000 072 14271.78 369.31 54610.03 88888.00 2021-03-13 01:52:38.000 072 14271.67 369.46 54610.07 88888.00 2021-03-13 01:52:39.000 072 14271.48 369.71 54610.05 88888.00 2021-03-13 01:52:40.000 072 14271.47 369.47 54610.25 88888.00 2021-03-13 01:52:41.000 072 14271.54 369.84 54610.01 88888.00 2021-03-13 01:52:42.000 072 14271.57 369.63 54609.90 88888.00 2021-03-13 01:52:43.000 072 14271.49 369.56 54609.66 88888.00 2021-03-13 01:52:44.000 072 14273.78 371.81 54607.62 88888.00 2021-03-13 01:52:45.000 072 14271.53 369.65 54609.74 88888.00 2021-03-13 01:52:46.000 072 14271.63 369.86 54609.77 88888.00 2021-03-13 01:52:47.000 072 14271.59 369.63 54609.65 88888.00 2021-03-13 01:52:48.000 072 14271.29 369.62 54609.60 88888.00 2021-03-13 01:52:49.000 072 14271.80 369.50 54609.62 88888.00 2021-03-13 01:52:50.000 072 14273.68 372.10 54607.48 88888.00 2021-03-13 01:52:51.000 072 14271.52 369.96 54609.51 88888.00 2021-03-13 01:52:52.000 072 14271.57 369.78 54609.43 88888.00 2021-03-13 01:52:53.000 072 14271.60 370.03 54609.59 88888.00 2021-03-13 01:52:54.000 072 14271.45 369.91 54609.43 88888.00 2021-03-13 01:52:55.000 072 14271.48 370.25 54609.42 88888.00 2021-03-13 01:52:56.000 072 14271.43 370.17 54609.37 88888.00 2021-03-13 01:52:57.000 072 14271.29 370.19 54609.35 88888.00 2021-03-13 01:52:58.000 072 14271.65 370.19 54609.29 88888.00 2021-03-13 01:52:59.000 072 14271.16 370.46 54608.99 88888.00 2021-03-13 01:53:00.000 072 14271.34 370.22 54609.32 88888.00 2021-03-13 01:53:01.000 072 14271.34 370.03 54609.04 88888.00 2021-03-13 01:53:02.000 072 14271.34 370.19 54609.18 88888.00 2021-03-13 01:53:03.000 072 14271.36 370.45 54609.20 88888.00 2021-03-13 01:53:04.000 072 14271.39 370.35 54608.70 88888.00 2021-03-13 01:53:05.000 072 14271.32 370.40 54609.10 88888.00 2021-03-13 01:53:06.000 072 14271.27 370.47 54608.93 88888.00 2021-03-13 01:53:07.000 072 14271.28 370.37 54608.87 88888.00 2021-03-13 01:53:08.000 072 14271.29 370.44 54608.94 88888.00 2021-03-13 01:53:09.000 072 14271.35 370.88 54608.96 88888.00 2021-03-13 01:53:10.000 072 14271.03 370.47 54608.82 88888.00 2021-03-13 01:53:11.000 072 14271.04 370.55 54608.82 88888.00 2021-03-13 01:53:12.000 072 14270.94 370.50 54608.69 88888.00 2021-03-13 01:53:13.000 072 14271.03 370.79 54608.76 88888.00 2021-03-13 01:53:14.000 072 14272.19 370.69 54606.46 88888.00 2021-03-13 01:53:15.000 072 14271.37 372.73 54608.65 88888.00 2021-03-13 01:53:16.000 072 14271.02 370.66 54608.57 88888.00 2021-03-13 01:53:17.000 072 14271.06 370.84 54608.52 88888.00 2021-03-13 01:53:18.000 072 14271.32 370.84 54608.54 88888.00 2021-03-13 01:53:19.000 072 14271.10 370.74 54608.32 88888.00 2021-03-13 01:53:20.000 072 14273.24 372.92 54606.25 88888.00 2021-03-13 01:53:21.000 072 14271.06 371.18 54608.54 88888.00 2021-03-13 01:53:22.000 072 14270.95 371.10 54608.17 88888.00 2021-03-13 01:53:23.000 072 14271.08 370.84 54608.22 88888.00 2021-03-13 01:53:24.000 072 14271.13 371.17 54608.37 88888.00 2021-03-13 01:53:25.000 072 14271.04 370.95 54608.28 88888.00 2021-03-13 01:53:26.000 072 14271.03 370.96 54608.11 88888.00 2021-03-13 01:53:27.000 072 14271.10 371.10 54608.21 88888.00 2021-03-13 01:53:28.000 072 14271.09 371.14 54608.32 88888.00 2021-03-13 01:53:29.000 072 14271.22 371.53 54608.09 88888.00 2021-03-13 01:53:30.000 072 14271.00 371.22 54608.05 88888.00 2021-03-13 01:53:31.000 072 14270.98 371.08 54608.09 88888.00 2021-03-13 01:53:32.000 072 14271.14 371.19 54608.02 88888.00 2021-03-13 01:53:33.000 072 14273.11 373.97 54605.75 88888.00 2021-03-13 01:53:34.000 072 14271.44 371.64 54607.89 88888.00 2021-03-13 01:53:35.000 072 14270.90 371.14 54607.86 88888.00 2021-03-13 01:53:36.000 072 14271.00 370.99 54607.83 88888.00 2021-03-13 01:53:37.000 072 14270.94 371.16 54607.73 88888.00 2021-03-13 01:53:38.000 072 14270.95 371.38 54607.67 88888.00 2021-03-13 01:53:39.000 072 14273.27 373.42 54605.40 88888.00 2021-03-13 01:53:40.000 072 14270.97 371.22 54607.61 88888.00 2021-03-13 01:53:41.000 072 14271.04 371.26 54607.59 88888.00 2021-03-13 01:53:42.000 072 14271.10 371.22 54607.54 88888.00 2021-03-13 01:53:43.000 072 14271.04 371.26 54607.30 88888.00 2021-03-13 01:53:44.000 072 14271.37 371.67 54607.42 88888.00 2021-03-13 01:53:45.000 072 14271.14 371.49 54607.50 88888.00 2021-03-13 01:53:46.000 072 14271.35 371.54 54607.28 88888.00 2021-03-13 01:53:47.000 072 14271.21 371.33 54607.24 88888.00 2021-03-13 01:53:48.000 072 14271.16 371.46 54607.30 88888.00 2021-03-13 01:53:49.000 072 14271.26 371.51 54607.31 88888.00 2021-03-13 01:53:50.000 072 14271.30 371.54 54607.17 88888.00 2021-03-13 01:53:51.000 072 14271.52 371.53 54606.79 88888.00 2021-03-13 01:53:52.000 072 14271.10 371.28 54606.98 88888.00 2021-03-13 01:53:53.000 072 14271.30 371.41 54606.92 88888.00 2021-03-13 01:53:54.000 072 14271.40 371.60 54606.92 88888.00 2021-03-13 01:53:55.000 072 14271.29 371.74 54606.83 88888.00 2021-03-13 01:53:56.000 072 14271.41 371.85 54606.94 88888.00 2021-03-13 01:53:57.000 072 14271.37 371.48 54606.92 88888.00 2021-03-13 01:53:58.000 072 14271.29 371.79 54606.75 88888.00 2021-03-13 01:53:59.000 072 14271.59 371.68 54606.78 88888.00 2021-03-13 01:54:00.000 072 14271.62 371.88 54606.59 88888.00 2021-03-13 01:54:01.000 072 14271.62 371.98 54606.74 88888.00 2021-03-13 01:54:02.000 072 14271.61 371.61 54606.91 88888.00 2021-03-13 01:54:03.000 072 14271.48 371.96 54605.67 88888.00 2021-03-13 01:54:04.000 072 14274.33 373.99 54606.59 88888.00 2021-03-13 01:54:05.000 072 14271.79 371.94 54606.73 88888.00 2021-03-13 01:54:06.000 072 14271.92 371.92 54606.68 88888.00 2021-03-13 01:54:07.000 072 14271.85 371.86 54606.78 88888.00 2021-03-13 01:54:08.000 072 14271.93 371.97 54606.72 88888.00 2021-03-13 01:54:09.000 072 14274.08 374.19 54604.43 88888.00 2021-03-13 01:54:10.000 072 14272.00 372.25 54606.66 88888.00 2021-03-13 01:54:11.000 072 14272.44 372.19 54606.66 88888.00 2021-03-13 01:54:12.000 072 14272.01 372.05 54606.68 88888.00 2021-03-13 01:54:13.000 072 14272.33 372.30 54606.63 88888.00 2021-03-13 01:54:14.000 072 14272.17 372.33 54606.63 88888.00 2021-03-13 01:54:15.000 072 14272.25 372.49 54606.73 88888.00 2021-03-13 01:54:16.000 072 14272.55 372.05 54606.61 88888.00 2021-03-13 01:54:17.000 072 14272.20 372.42 54606.65 88888.00 2021-03-13 01:54:18.000 072 14272.43 372.63 54606.59 88888.00 2021-03-13 01:54:19.000 072 14272.83 373.00 54606.56 88888.00 2021-03-13 01:54:20.000 072 14272.48 372.71 54606.68 88888.00 2021-03-13 01:54:21.000 072 14272.38 372.68 54606.59 88888.00 2021-03-13 01:54:22.000 072 14272.49 372.67 54606.79 88888.00 2021-03-13 01:54:23.000 072 14272.44 372.80 54606.56 88888.00 2021-03-13 01:54:24.000 072 14272.42 372.68 54606.62 88888.00 2021-03-13 01:54:25.000 072 14272.40 373.07 54606.64 88888.00 2021-03-13 01:54:26.000 072 14272.48 372.86 54606.74 88888.00 2021-03-13 01:54:27.000 072 14272.47 372.89 54606.59 88888.00 2021-03-13 01:54:28.000 072 14274.90 375.51 54604.36 88888.00 2021-03-13 01:54:29.000 072 14272.55 373.24 54606.68 88888.00 2021-03-13 01:54:30.000 072 14272.46 373.14 54606.60 88888.00 2021-03-13 01:54:31.000 072 14272.47 373.02 54606.64 88888.00 2021-03-13 01:54:32.000 072 14272.45 372.93 54606.56 88888.00 2021-03-13 01:54:33.000 072 14272.38 373.07 54606.60 88888.00 2021-03-13 01:54:34.000 072 14274.47 375.41 54604.44 88888.00 2021-03-13 01:54:35.000 072 14272.68 373.35 54606.46 88888.00 2021-03-13 01:54:36.000 072 14272.80 373.06 54606.61 88888.00 2021-03-13 01:54:37.000 072 14272.46 373.17 54606.66 88888.00 2021-03-13 01:54:38.000 072 14272.38 373.36 54606.66 88888.00 2021-03-13 01:54:39.000 072 14273.49 373.16 54604.41 88888.00 2021-03-13 01:54:40.000 072 14272.60 375.56 54606.61 88888.00 2021-03-13 01:54:41.000 072 14272.39 373.30 54606.63 88888.00 2021-03-13 01:54:42.000 072 14272.31 373.38 54606.54 88888.00 2021-03-13 01:54:43.000 072 14272.24 373.71 54606.64 88888.00 2021-03-13 01:54:44.000 072 14272.04 373.57 54606.61 88888.00 2021-03-13 01:54:45.000 072 14272.34 373.51 54606.71 88888.00 2021-03-13 01:54:46.000 072 14272.35 374.03 54606.38 88888.00 2021-03-13 01:54:47.000 072 14272.13 373.61 54606.62 88888.00 2021-03-13 01:54:48.000 072 14272.23 373.48 54606.60 88888.00 2021-03-13 01:54:49.000 072 14272.30 373.74 54606.66 88888.00 2021-03-13 01:54:50.000 072 14272.18 373.70 54606.60 88888.00 2021-03-13 01:54:51.000 072 14272.20 374.15 54606.66 88888.00 2021-03-13 01:54:52.000 072 14272.11 373.68 54606.59 88888.00 2021-03-13 01:54:53.000 072 14272.27 373.96 54606.48 88888.00 2021-03-13 01:54:54.000 072 14272.17 373.80 54606.56 88888.00 2021-03-13 01:54:55.000 072 14272.12 373.95 54606.55 88888.00 2021-03-13 01:54:56.000 072 14272.40 374.27 54606.65 88888.00 2021-03-13 01:54:57.000 072 14271.97 373.85 54606.66 88888.00 2021-03-13 01:54:58.000 072 14271.92 374.05 54606.32 88888.00 2021-03-13 01:54:59.000 072 14272.03 373.98 54606.47 88888.00 2021-03-13 01:55:00.000 072 14274.19 376.13 54604.38 88888.00 2021-03-13 01:55:01.000 072 14272.25 374.05 54604.33 88888.00 2021-03-13 01:55:02.000 072 14271.85 373.93 54606.54 88888.00 2021-03-13 01:55:03.000 072 14271.85 373.86 54606.57 88888.00 2021-03-13 01:55:04.000 072 14271.86 374.09 54606.40 88888.00 2021-03-13 01:55:05.000 072 14271.67 374.12 54606.58 88888.00 2021-03-13 01:55:06.000 072 14273.87 376.18 54604.38 88888.00 2021-03-13 01:55:07.000 072 14271.67 374.24 54606.66 88888.00 2021-03-13 01:55:08.000 072 14271.63 374.24 54606.58 88888.00 2021-03-13 01:55:09.000 072 14271.64 374.25 54606.27 88888.00 2021-03-13 01:55:10.000 072 14271.63 374.40 54606.56 88888.00 2021-03-13 01:55:11.000 072 14271.43 374.33 54606.62 88888.00 2021-03-13 01:55:12.000 072 14271.34 374.55 54606.61 88888.00 2021-03-13 01:55:13.000 072 14271.33 374.22 54606.54 88888.00 2021-03-13 01:55:14.000 072 14271.34 374.31 54606.47 88888.00 2021-03-13 01:55:15.000 072 14271.20 374.26 54606.53 88888.00 2021-03-13 01:55:16.000 072 14271.17 374.52 54606.44 88888.00 2021-03-13 01:55:17.000 072 14271.30 374.39 54606.51 88888.00 2021-03-13 01:55:18.000 072 14271.14 374.36 54606.56 88888.00 2021-03-13 01:55:19.000 072 14270.91 374.38 54606.37 88888.00 2021-03-13 01:55:20.000 072 14271.16 374.46 54606.50 88888.00 2021-03-13 01:55:21.000 072 14271.42 374.74 54606.24 88888.00 2021-03-13 01:55:22.000 072 14273.46 377.82 54604.13 88888.00 2021-03-13 01:55:23.000 072 14270.89 375.78 54606.45 88888.00 2021-03-13 01:55:24.000 072 14270.91 374.54 54606.32 88888.00 2021-03-13 01:55:25.000 072 14270.91 374.68 54606.32 88888.00 2021-03-13 01:55:26.000 072 14270.99 374.62 54606.42 88888.00 2021-03-13 01:55:27.000 072 14270.97 374.85 54606.29 88888.00 2021-03-13 01:55:28.000 072 14272.97 376.89 54604.14 88888.00 2021-03-13 01:55:29.000 072 14270.76 374.72 54606.25 88888.00 2021-03-13 01:55:30.000 072 14270.68 374.89 54606.31 88888.00 2021-03-13 01:55:31.000 072 14270.54 374.88 54606.31 88888.00 2021-03-13 01:55:32.000 072 14272.86 376.95 54604.14 88888.00 2021-03-13 01:55:33.000 072 14270.46 374.90 54606.27 88888.00 2021-03-13 01:55:34.000 072 14270.53 374.86 54606.32 88888.00 2021-03-13 01:55:35.000 072 14270.89 375.00 54606.16 88888.00 2021-03-13 01:55:36.000 072 14270.66 375.32 54606.21 88888.00 2021-03-13 01:55:37.000 072 14273.21 375.90 54603.96 88888.00 2021-03-13 01:55:38.000 072 14272.76 377.22 54603.99 88888.00 2021-03-13 01:55:39.000 072 14270.62 375.08 54606.29 88888.00 2021-03-13 01:55:40.000 072 14270.70 375.11 54606.26 88888.00 2021-03-13 01:55:41.000 072 14270.58 375.10 54606.20 88888.00 2021-03-13 01:55:42.000 072 14270.69 375.26 54606.25 88888.00 2021-03-13 01:55:43.000 072 14270.63 375.50 54606.26 88888.00 2021-03-13 01:55:44.000 072 14270.66 375.19 54606.21 88888.00 2021-03-13 01:55:45.000 072 14270.53 375.21 54605.89 88888.00 2021-03-13 01:55:46.000 072 14271.03 375.08 54606.25 88888.00 2021-03-13 01:55:47.000 072 14270.47 375.31 54606.29 88888.00 2021-03-13 01:55:48.000 072 14270.43 375.40 54606.02 88888.00 2021-03-13 01:55:49.000 072 14270.57 375.40 54606.30 88888.00 2021-03-13 01:55:50.000 072 14270.66 375.37 54606.04 88888.00 2021-03-13 01:55:51.000 072 14270.63 375.41 54605.85 88888.00 2021-03-13 01:55:52.000 072 14270.66 375.50 54606.13 88888.00 2021-03-13 01:55:53.000 072 14272.80 377.76 54605.04 88888.00 2021-03-13 01:55:54.000 072 14270.86 375.61 54606.18 88888.00 2021-03-13 01:55:55.000 072 14270.69 375.26 54606.14 88888.00 2021-03-13 01:55:56.000 072 14270.78 375.51 54606.20 88888.00 2021-03-13 01:55:57.000 072 14270.69 375.34 54606.25 88888.00 2021-03-13 01:55:58.000 072 14272.93 377.82 54603.96 88888.00 2021-03-13 01:55:59.000 072 14270.78 375.56 54606.19 88888.00 2021-03-13 01:56:00.000 072 14270.72 375.53 54606.18 88888.00 2021-03-13 01:56:01.000 072 14271.22 376.16 54606.10 88888.00 2021-03-13 01:56:02.000 072 14270.79 375.75 54606.09 88888.00 2021-03-13 01:56:03.000 072 14271.10 375.98 54606.18 88888.00 2021-03-13 01:56:04.000 072 14270.95 375.77 54606.06 88888.00 2021-03-13 01:56:05.000 072 14270.62 375.82 54606.10 88888.00 2021-03-13 01:56:06.000 072 14270.85 376.45 54606.15 88888.00 2021-03-13 01:56:07.000 072 14270.85 375.88 54606.29 88888.00 2021-03-13 01:56:08.000 072 14270.83 375.91 54606.18 88888.00 2021-03-13 01:56:09.000 072 14270.80 375.85 54606.25 88888.00 2021-03-13 01:56:10.000 072 14273.18 378.30 54604.01 88888.00 2021-03-13 01:56:11.000 072 14271.10 376.29 54606.47 88888.00 2021-03-13 01:56:12.000 072 14270.78 376.05 54606.27 88888.00 2021-03-13 01:56:13.000 072 14270.84 375.94 54606.23 88888.00 2021-03-13 01:56:14.000 072 14270.84 376.14 54606.23 88888.00 2021-03-13 01:56:15.000 072 14270.88 376.06 54606.27 88888.00 2021-03-13 01:56:16.000 072 14273.17 378.61 54603.97 88888.00 2021-03-13 01:56:17.000 072 14271.11 376.63 54606.19 88888.00 2021-03-13 01:56:18.000 072 14271.20 376.68 54606.00 88888.00 2021-03-13 01:56:19.000 072 14270.75 376.34 54606.28 88888.00 2021-03-13 01:56:20.000 072 14270.65 376.47 54606.19 88888.00 2021-03-13 01:56:21.000 072 14270.99 376.45 54606.17 88888.00 2021-03-13 01:56:22.000 072 14270.97 376.40 54606.25 88888.00 2021-03-13 01:56:23.000 072 14271.24 376.37 54606.17 88888.00 2021-03-13 01:56:24.000 072 14270.87 376.38 54606.35 88888.00 2021-03-13 01:56:25.000 072 14270.93 376.45 54606.11 88888.00 2021-03-13 01:56:26.000 072 14271.36 376.65 54606.04 88888.00 2021-03-13 01:56:27.000 072 14271.04 376.51 54606.14 88888.00 2021-03-13 01:56:28.000 072 14271.06 376.66 54606.23 88888.00 2021-03-13 01:56:29.000 072 14271.10 376.82 54606.35 88888.00 2021-03-13 01:56:30.000 072 14271.16 376.73 54606.24 88888.00 2021-03-13 01:56:31.000 072 14271.66 376.98 54605.84 88888.00 2021-03-13 01:56:32.000 072 14271.55 376.82 54605.84 88888.00 2021-03-13 01:56:33.000 072 14271.82 376.90 54605.96 88888.00 2021-03-13 01:56:34.000 072 14271.47 376.87 54606.09 88888.00 2021-03-13 01:56:35.000 072 14271.53 377.01 54605.93 88888.00 2021-03-13 01:56:36.000 072 14271.92 377.07 54605.91 88888.00 2021-03-13 01:56:37.000 072 14271.81 377.12 54606.10 88888.00 2021-03-13 01:56:38.000 072 14271.81 377.44 54605.71 88888.00 2021-03-13 01:56:39.000 072 14271.91 377.00 54606.10 88888.00 2021-03-13 01:56:40.000 072 14271.87 377.14 54605.90 88888.00 2021-03-13 01:56:41.000 072 14274.11 379.23 54603.82 88888.00 2021-03-13 01:56:42.000 072 14271.79 376.97 54606.07 88888.00 2021-03-13 01:56:43.000 072 14271.74 377.16 54606.23 88888.00 2021-03-13 01:56:44.000 072 14271.95 376.93 54606.01 88888.00 2021-03-13 01:56:45.000 072 14271.86 376.99 54606.20 88888.00 2021-03-13 01:56:46.000 072 14272.42 376.96 54606.14 88888.00 2021-03-13 01:56:47.000 072 14273.98 379.09 54603.94 88888.00 2021-03-13 01:56:48.000 072 14272.04 376.88 54606.15 88888.00 2021-03-13 01:56:49.000 072 14272.08 377.03 54606.18 88888.00 2021-03-13 01:56:50.000 072 14272.08 377.06 54606.13 88888.00 2021-03-13 01:56:51.000 072 14272.24 377.04 54606.07 88888.00 2021-03-13 01:56:52.000 072 14272.16 377.00 54606.00 88888.00 2021-03-13 01:56:53.000 072 14272.36 377.14 54606.08 88888.00 2021-03-13 01:56:54.000 072 14272.50 376.83 54606.21 88888.00 2021-03-13 01:56:55.000 072 14272.51 377.15 54606.14 88888.00 2021-03-13 01:56:56.000 072 14272.67 377.13 54606.16 88888.00 2021-03-13 01:56:57.000 072 14272.74 377.27 54606.20 88888.00 2021-03-13 01:56:58.000 072 14272.70 377.24 54606.28 88888.00 2021-03-13 01:56:59.000 072 14272.89 377.34 54606.30 88888.00 2021-03-13 01:57:00.000 072 14272.87 377.58 54606.29 88888.00 2021-03-13 01:57:01.000 072 14273.28 377.39 54606.15 88888.00 2021-03-13 01:57:02.000 072 14273.08 377.38 54606.31 88888.00 2021-03-13 01:57:03.000 072 14275.81 380.76 54603.77 88888.00 2021-03-13 01:57:04.000 072 14273.12 379.58 54606.24 88888.00 2021-03-13 01:57:05.000 072 14273.05 377.33 54606.34 88888.00 2021-03-13 01:57:06.000 072 14273.01 377.45 54606.34 88888.00 2021-03-13 01:57:07.000 072 14273.24 377.28 54606.31 88888.00 2021-03-13 01:57:08.000 072 14273.24 377.60 54606.38 88888.00 2021-03-13 01:57:09.000 072 14275.42 379.80 54604.11 88888.00 2021-03-13 01:57:10.000 072 14273.29 377.48 54606.33 88888.00 2021-03-13 01:57:11.000 072 14273.39 377.34 54606.22 88888.00 2021-03-13 01:57:12.000 072 14273.43 377.53 54606.38 88888.00 2021-03-13 01:57:13.000 072 14273.73 377.58 54606.39 88888.00 2021-03-13 01:57:14.000 072 14273.40 377.70 54606.47 88888.00 2021-03-13 01:57:15.000 072 14273.67 377.88 54606.47 88888.00 2021-03-13 01:57:16.000 072 14273.72 377.78 54606.46 88888.00 2021-03-13 01:57:17.000 072 14273.62 377.64 54606.16 88888.00 2021-03-13 01:57:18.000 072 14273.81 377.80 54606.55 88888.00 2021-03-13 01:57:19.000 072 14273.56 377.84 54606.53 88888.00 2021-03-13 01:57:20.000 072 14273.68 377.82 54606.57 88888.00 2021-03-13 01:57:21.000 072 14273.61 377.81 54606.53 88888.00 2021-03-13 01:57:22.000 072 14273.62 377.77 54606.54 88888.00 2021-03-13 01:57:23.000 072 14273.63 378.25 54606.52 88888.00 2021-03-13 01:57:24.000 072 14273.69 377.96 54606.63 88888.00 2021-03-13 01:57:25.000 072 14273.68 377.79 54606.79 88888.00 2021-03-13 01:57:26.000 072 14273.73 377.94 54606.52 88888.00 2021-03-13 01:57:27.000 072 14273.83 377.62 54606.60 88888.00 2021-03-13 01:57:28.000 072 14273.80 378.42 54606.65 88888.00 2021-03-13 01:57:29.000 072 14273.74 377.88 54606.63 88888.00 2021-03-13 01:57:30.000 072 14273.73 378.08 54606.63 88888.00 2021-03-13 01:57:31.000 072 14273.66 378.00 54606.64 88888.00 2021-03-13 01:57:32.000 072 14274.04 378.15 54606.52 88888.00 2021-03-13 01:57:33.000 072 14273.89 378.15 54606.46 88888.00 2021-03-13 01:57:34.000 072 14276.16 380.30 54604.65 88888.00 2021-03-13 01:57:35.000 072 14273.80 377.96 54606.73 88888.00 2021-03-13 01:57:36.000 072 14273.84 378.09 54606.87 88888.00 2021-03-13 01:57:37.000 072 14273.91 378.32 54606.86 88888.00 2021-03-13 01:57:38.000 072 14274.37 378.32 54606.77 88888.00 2021-03-13 01:57:39.000 072 14273.89 378.27 54606.79 88888.00 2021-03-13 01:57:40.000 072 14276.24 380.40 54604.57 88888.00 2021-03-13 01:57:41.000 072 14273.87 378.27 54607.08 88888.00 2021-03-13 01:57:42.000 072 14273.97 378.30 54606.88 88888.00 2021-03-13 01:57:43.000 072 14274.20 378.34 54606.95 88888.00 2021-03-13 01:57:44.000 072 14274.10 378.52 54606.92 88888.00 2021-03-13 01:57:45.000 072 14274.18 378.30 54606.85 88888.00 2021-03-13 01:57:46.000 072 14274.00 378.40 54607.01 88888.00 2021-03-13 01:57:47.000 072 14274.13 378.32 54606.95 88888.00 2021-03-13 01:57:48.000 072 14274.24 378.46 54606.79 88888.00 2021-03-13 01:57:49.000 072 14274.21 378.39 54606.92 88888.00 2021-03-13 01:57:50.000 072 14274.19 378.60 54606.97 88888.00 2021-03-13 01:57:51.000 072 14274.15 378.46 54606.98 88888.00 2021-03-13 01:57:52.000 072 14274.28 378.47 54607.01 88888.00 2021-03-13 01:57:53.000 072 14276.58 381.27 54604.70 88888.00 2021-03-13 01:57:54.000 072 14274.37 378.66 54606.95 88888.00 2021-03-13 01:57:55.000 072 14274.18 378.73 54606.95 88888.00 2021-03-13 01:57:56.000 072 14274.27 378.52 54607.11 88888.00 2021-03-13 01:57:57.000 072 14274.41 378.71 54606.98 88888.00 2021-03-13 01:57:58.000 072 14274.41 378.78 54606.84 88888.00 2021-03-13 01:57:59.000 072 14276.70 380.96 54604.73 88888.00 2021-03-13 01:58:00.000 072 14274.50 378.86 54606.96 88888.00 2021-03-13 01:58:01.000 072 14274.56 378.58 54607.12 88888.00 2021-03-13 01:58:02.000 072 14274.60 378.65 54606.93 88888.00 2021-03-13 01:58:03.000 072 14274.65 378.65 54607.03 88888.00 2021-03-13 01:58:04.000 072 14274.75 378.52 54607.01 88888.00 2021-03-13 01:58:05.000 072 14274.75 378.91 54606.86 88888.00 2021-03-13 01:58:06.000 072 14274.71 378.70 54606.99 88888.00 2021-03-13 01:58:07.000 072 14274.85 378.76 54606.98 88888.00 2021-03-13 01:58:08.000 072 14274.89 379.21 54606.54 88888.00 2021-03-13 01:58:09.000 072 14274.82 378.70 54606.94 88888.00 2021-03-13 01:58:10.000 072 14274.91 378.84 54606.55 88888.00 2021-03-13 01:58:11.000 072 14276.93 381.01 54605.86 88888.00 2021-03-13 01:58:12.000 072 14275.14 378.82 54606.79 88888.00 2021-03-13 01:58:13.000 072 14274.95 378.98 54606.94 88888.00 2021-03-13 01:58:14.000 072 14275.25 379.07 54606.93 88888.00 2021-03-13 01:58:15.000 072 14274.98 378.80 54607.08 88888.00 2021-03-13 01:58:16.000 072 14275.14 378.97 54606.99 88888.00 2021-03-13 01:58:17.000 072 14275.10 378.88 54606.92 88888.00 2021-03-13 01:58:18.000 072 14275.19 379.47 54606.85 88888.00 2021-03-13 01:58:19.000 072 14275.06 379.22 54607.05 88888.00 2021-03-13 01:58:20.000 072 14275.24 379.09 54607.01 88888.00 2021-03-13 01:58:21.000 072 14275.23 379.03 54607.07 88888.00 2021-03-13 01:58:22.000 072 14275.30 379.13 54607.01 88888.00 2021-03-13 01:58:23.000 072 14275.50 379.26 54606.92 88888.00 2021-03-13 01:58:24.000 072 14275.46 379.28 54607.02 88888.00 2021-03-13 01:58:25.000 072 14275.69 379.51 54607.11 88888.00 2021-03-13 01:58:26.000 072 14277.51 381.44 54604.72 88888.00 2021-03-13 01:58:27.000 072 14275.57 379.40 54607.04 88888.00 2021-03-13 01:58:28.000 072 14276.04 379.40 54606.89 88888.00 2021-03-13 01:58:29.000 072 14275.72 379.17 54607.05 88888.00 2021-03-13 01:58:30.000 072 14275.75 379.65 54606.92 88888.00 2021-03-13 01:58:31.000 072 14275.67 379.30 54607.16 88888.00 2021-03-13 01:58:32.000 072 14277.88 381.49 54604.98 88888.00 2021-03-13 01:58:33.000 072 14275.79 379.71 54607.01 88888.00 2021-03-13 01:58:34.000 072 14275.86 379.50 54606.98 88888.00 2021-03-13 01:58:35.000 072 14275.88 379.35 54607.02 88888.00 2021-03-13 01:58:36.000 072 14275.75 379.25 54607.15 88888.00 2021-03-13 01:58:37.000 072 14276.08 379.26 54607.17 88888.00 2021-03-13 01:58:38.000 072 14275.99 379.43 54607.09 88888.00 2021-03-13 01:58:39.000 072 14275.98 379.43 54606.89 88888.00 2021-03-13 01:58:40.000 072 14275.94 379.42 54607.17 88888.00 2021-03-13 01:58:41.000 072 14275.94 379.47 54607.17 88888.00 2021-03-13 01:58:42.000 072 14276.15 379.44 54606.94 88888.00 2021-03-13 01:58:43.000 072 14276.23 379.44 54607.07 88888.00 2021-03-13 01:58:44.000 072 14276.13 379.45 54607.17 88888.00 2021-03-13 01:58:45.000 072 14276.08 379.40 54607.05 88888.00 2021-03-13 01:58:46.000 072 14276.21 379.45 54607.15 88888.00 2021-03-13 01:58:47.000 072 14276.12 379.61 54606.91 88888.00 2021-03-13 01:58:48.000 072 14276.22 379.34 54607.07 88888.00 2021-03-13 01:58:49.000 072 14276.13 379.38 54607.10 88888.00 2021-03-13 01:58:50.000 072 14276.20 379.15 54607.15 88888.00 2021-03-13 01:58:51.000 072 14276.07 379.38 54606.99 88888.00 2021-03-13 01:58:52.000 072 14279.51 379.43 54603.69 88888.00 2021-03-13 01:58:53.000 072 14278.63 381.63 54605.92 88888.00 2021-03-13 01:58:54.000 072 14276.28 379.41 54607.16 88888.00 2021-03-13 01:58:55.000 072 14276.33 379.76 54606.85 88888.00 2021-03-13 01:58:56.000 072 14276.29 379.52 54607.07 88888.00 2021-03-13 01:58:57.000 072 14276.26 379.61 54607.02 88888.00 2021-03-13 01:58:58.000 072 14278.60 381.51 54604.64 88888.00 2021-03-13 01:58:59.000 072 14276.40 379.41 54606.92 88888.00 2021-03-13 01:59:00.000 072 14276.39 379.47 54606.98 88888.00 2021-03-13 01:59:01.000 072 14276.57 379.35 54607.14 88888.00 2021-03-13 01:59:02.000 072 14276.52 379.26 54605.97 88888.00 2021-03-13 01:59:03.000 072 14278.72 381.57 54606.44 88888.00 2021-03-13 01:59:04.000 072 14276.70 379.46 54606.92 88888.00 2021-03-13 01:59:05.000 072 14276.61 379.74 54607.05 88888.00 2021-03-13 01:59:06.000 072 14276.57 379.43 54606.95 88888.00 2021-03-13 01:59:07.000 072 14276.76 379.73 54606.87 88888.00 2021-03-13 01:59:08.000 072 14276.82 379.42 54606.90 88888.00 2021-03-13 01:59:09.000 072 14276.83 379.78 54606.91 88888.00 2021-03-13 01:59:10.000 072 14276.86 379.50 54606.92 88888.00 2021-03-13 01:59:11.000 072 14276.88 379.40 54607.02 88888.00 2021-03-13 01:59:12.000 072 14276.83 379.67 54606.87 88888.00 2021-03-13 01:59:13.000 072 14276.89 379.33 54607.26 88888.00 2021-03-13 01:59:14.000 072 14277.08 379.48 54606.87 88888.00 2021-03-13 01:59:15.000 072 14276.89 379.83 54607.15 88888.00 2021-03-13 01:59:16.000 072 14276.95 379.29 54606.92 88888.00 2021-03-13 01:59:17.000 072 14276.74 379.28 54607.16 88888.00 2021-03-13 01:59:18.000 072 14276.74 379.71 54607.07 88888.00 2021-03-13 01:59:19.000 072 14276.98 379.30 54607.06 88888.00 2021-03-13 01:59:20.000 072 14276.83 379.59 54607.01 88888.00 2021-03-13 01:59:21.000 072 14276.88 379.42 54607.05 88888.00 2021-03-13 01:59:22.000 072 14276.85 379.45 54607.14 88888.00 2021-03-13 01:59:23.000 072 14279.08 381.60 54604.96 88888.00 2021-03-13 01:59:24.000 072 14276.90 379.45 54607.09 88888.00 2021-03-13 01:59:25.000 072 14276.86 379.21 54607.20 88888.00 2021-03-13 01:59:26.000 072 14276.92 379.43 54607.21 88888.00 2021-03-13 01:59:27.000 072 14276.78 379.47 54607.30 88888.00 2021-03-13 01:59:28.000 072 14276.97 379.24 54607.31 88888.00 2021-03-13 01:59:29.000 072 14279.18 381.34 54605.03 88888.00 2021-03-13 01:59:30.000 072 14276.98 379.28 54607.27 88888.00 2021-03-13 01:59:31.000 072 14276.84 379.32 54607.19 88888.00 2021-03-13 01:59:32.000 072 14276.78 379.16 54607.16 88888.00 2021-03-13 01:59:33.000 072 14276.83 379.06 54607.12 88888.00 2021-03-13 01:59:34.000 072 14276.91 379.37 54607.20 88888.00 2021-03-13 01:59:35.000 072 14277.08 379.46 54607.09 88888.00 2021-03-13 01:59:36.000 072 14276.80 379.24 54607.23 88888.00 2021-03-13 01:59:37.000 072 14277.03 379.16 54607.19 88888.00 2021-03-13 01:59:38.000 072 14276.87 379.24 54607.01 88888.00 2021-03-13 01:59:39.000 072 14276.83 378.98 54606.86 88888.00 2021-03-13 01:59:40.000 072 14276.87 379.11 54607.13 88888.00 2021-03-13 01:59:41.000 072 14276.95 379.13 54607.21 88888.00 2021-03-13 01:59:42.000 072 14276.88 378.80 54607.11 88888.00 2021-03-13 01:59:43.000 072 14276.87 378.89 54607.31 88888.00 2021-03-13 01:59:44.000 072 14276.85 378.90 54606.90 88888.00 2021-03-13 01:59:45.000 072 14276.90 378.55 54607.04 88888.00 2021-03-13 01:59:46.000 072 14277.17 379.06 54606.99 88888.00 2021-03-13 01:59:47.000 072 14277.05 379.10 54606.97 88888.00 2021-03-13 01:59:48.000 072 14276.89 378.79 54606.96 88888.00 2021-03-13 01:59:49.000 072 14279.85 382.06 54604.76 88888.00 2021-03-13 01:59:50.000 072 14277.20 381.48 54606.99 88888.00 2021-03-13 01:59:51.000 072 14276.90 379.03 54607.15 88888.00 2021-03-13 01:59:52.000 072 14276.89 378.82 54606.98 88888.00 2021-03-13 01:59:53.000 072 14276.73 378.76 54607.01 88888.00 2021-03-13 01:59:54.000 072 14276.93 378.74 54606.82 88888.00 2021-03-13 01:59:55.000 072 14279.16 380.89 54604.65 88888.00 2021-03-13 01:59:56.000 072 14277.09 378.64 54606.80 88888.00 2021-03-13 01:59:57.000 072 14277.13 378.83 54606.88 88888.00 2021-03-13 01:59:58.000 072 14276.91 378.62 54606.88 88888.00 2021-03-13 01:59:59.000 072 14276.97 378.59 54607.03 88888.00 2021-03-13 02:00:00.000 072 14277.01 378.70 54606.91 88888.00 2021-03-13 02:00:01.000 072 14276.95 378.75 54606.96 88888.00 2021-03-13 02:00:02.000 072 14276.96 378.53 54606.93 88888.00 2021-03-13 02:00:03.000 072 14276.95 378.49 54606.89 88888.00 2021-03-13 02:00:04.000 072 14276.96 378.56 54606.97 88888.00 2021-03-13 02:00:05.000 072 14277.23 378.59 54606.92 88888.00 2021-03-13 02:00:06.000 072 14277.02 378.53 54606.95 88888.00 2021-03-13 02:00:07.000 072 14279.27 380.85 54604.63 88888.00 2021-03-13 02:00:08.000 072 14277.08 378.42 54606.94 88888.00 2021-03-13 02:00:09.000 072 14277.08 378.45 54606.85 88888.00 2021-03-13 02:00:10.000 072 14277.17 378.52 54606.84 88888.00 2021-03-13 02:00:11.000 072 14277.27 378.42 54606.81 88888.00 2021-03-13 02:00:12.000 072 14277.16 378.40 54606.60 88888.00 2021-03-13 02:00:13.000 072 14277.15 378.46 54606.79 88888.00 2021-03-13 02:00:14.000 072 14277.34 378.77 54606.83 88888.00 2021-03-13 02:00:15.000 072 14277.49 378.59 54606.70 88888.00 2021-03-13 02:00:16.000 072 14277.50 378.49 54606.63 88888.00 2021-03-13 02:00:17.000 072 14277.50 378.44 54606.74 88888.00 2021-03-13 02:00:18.000 072 14277.44 378.60 54606.74 88888.00 2021-03-13 02:00:19.000 072 14277.60 378.49 54606.71 88888.00 2021-03-13 02:00:20.000 072 14279.71 380.93 54604.46 88888.00 2021-03-13 02:00:21.000 072 14277.44 378.58 54606.72 88888.00 2021-03-13 02:00:22.000 072 14277.75 378.49 54606.82 88888.00 2021-03-13 02:00:23.000 072 14277.45 378.55 54606.82 88888.00 2021-03-13 02:00:24.000 072 14277.65 378.61 54606.67 88888.00 2021-03-13 02:00:25.000 072 14277.99 378.60 54606.73 88888.00 2021-03-13 02:00:26.000 072 14279.92 380.72 54604.43 88888.00 2021-03-13 02:00:27.000 072 14277.91 378.46 54606.83 88888.00 2021-03-13 02:00:28.000 072 14277.73 378.39 54606.79 88888.00 2021-03-13 02:00:29.000 072 14277.82 378.47 54606.79 88888.00 2021-03-13 02:00:30.000 072 14278.11 378.26 54606.68 88888.00 2021-03-13 02:00:31.000 072 14277.81 378.55 54606.73 88888.00 2021-03-13 02:00:32.000 072 14278.22 378.99 54606.48 88888.00 2021-03-13 02:00:33.000 072 14278.11 379.03 54606.44 88888.00 2021-03-13 02:00:34.000 072 14278.24 378.90 54606.42 88888.00 2021-03-13 02:00:35.000 072 14280.36 379.98 54604.21 88888.00 2021-03-13 02:00:36.000 072 14278.24 379.20 54606.60 88888.00 2021-03-13 02:00:37.000 072 14278.63 378.71 54606.54 88888.00 2021-03-13 02:00:38.000 072 14278.46 378.93 54606.70 88888.00 2021-03-13 02:00:39.000 072 14281.06 380.83 54604.61 88888.00 2021-03-13 02:00:40.000 072 14278.50 381.42 54606.65 88888.00 2021-03-13 02:00:41.000 072 14278.42 379.28 54606.64 88888.00 2021-03-13 02:00:42.000 072 14278.50 379.09 54606.66 88888.00 2021-03-13 02:00:43.000 072 14278.46 378.97 54606.50 88888.00 2021-03-13 02:00:44.000 072 14278.54 379.07 54606.65 88888.00 2021-03-13 02:00:45.000 072 14280.77 381.23 54604.27 88888.00 2021-03-13 02:00:46.000 072 14278.60 379.23 54606.71 88888.00 2021-03-13 02:00:47.000 072 14278.48 379.15 54606.68 88888.00 2021-03-13 02:00:48.000 072 14278.58 379.23 54606.61 88888.00 2021-03-13 02:00:49.000 072 14278.69 379.09 54606.72 88888.00 2021-03-13 02:00:50.000 072 14279.09 379.18 54606.63 88888.00 2021-03-13 02:00:51.000 072 14278.62 379.37 54606.58 88888.00 2021-03-13 02:00:52.000 072 14278.79 379.35 54606.65 88888.00 2021-03-13 02:00:53.000 072 14278.80 379.17 54606.67 88888.00 2021-03-13 02:00:54.000 072 14278.85 379.22 54606.73 88888.00 2021-03-13 02:00:55.000 072 14279.02 379.13 54606.72 88888.00 2021-03-13 02:00:56.000 072 14279.07 379.32 54606.66 88888.00 2021-03-13 02:00:57.000 072 14279.05 379.19 54606.70 88888.00 2021-03-13 02:00:58.000 072 14279.15 379.34 54606.79 88888.00 2021-03-13 02:00:59.000 072 14279.07 379.28 54606.60 88888.00 2021-03-13 02:01:00.000 072 14279.12 379.25 54606.74 88888.00 2021-03-13 02:01:01.000 072 14281.31 381.64 54604.56 88888.00 2021-03-13 02:01:02.000 072 14279.20 379.21 54606.77 88888.00 2021-03-13 02:01:03.000 072 14279.28 379.29 54606.84 88888.00 2021-03-13 02:01:04.000 072 14279.25 379.28 54606.79 88888.00 2021-03-13 02:01:05.000 072 14279.43 379.25 54606.81 88888.00 2021-03-13 02:01:06.000 072 14279.38 379.53 54606.82 88888.00 2021-03-13 02:01:07.000 072 14279.56 379.03 54606.91 88888.00 2021-03-13 02:01:08.000 072 14279.49 379.30 54606.90 88888.00 2021-03-13 02:01:09.000 072 14279.56 379.59 54606.81 88888.00 2021-03-13 02:01:10.000 072 14279.65 379.31 54606.86 88888.00 2021-03-13 02:01:11.000 072 14281.86 381.49 54604.70 88888.00 2021-03-13 02:01:12.000 072 14279.69 379.59 54607.01 88888.00 2021-03-13 02:01:13.000 072 14279.65 379.40 54607.05 88888.00 2021-03-13 02:01:14.000 072 14279.99 379.47 54607.02 88888.00 2021-03-13 02:01:15.000 072 14279.66 379.38 54607.02 88888.00 2021-03-13 02:01:16.000 072 14279.83 379.38 54607.02 88888.00 2021-03-13 02:01:17.000 072 14282.13 381.56 54604.83 88888.00 2021-03-13 02:01:18.000 072 14280.05 379.34 54607.17 88888.00 2021-03-13 02:01:19.000 072 14280.22 379.46 54607.16 88888.00 2021-03-13 02:01:20.000 072 14279.84 379.35 54607.05 88888.00 2021-03-13 02:01:21.000 072 14279.97 379.52 54607.09 88888.00 2021-03-13 02:01:22.000 072 14280.41 379.55 54607.06 88888.00 2021-03-13 02:01:23.000 072 14280.24 379.56 54607.16 88888.00 2021-03-13 02:01:24.000 072 14280.14 379.34 54607.17 88888.00 2021-03-13 02:01:25.000 072 14280.02 379.66 54607.07 88888.00 2021-03-13 02:01:26.000 072 14283.39 379.73 54603.76 88888.00 2021-03-13 02:01:27.000 072 14282.46 381.78 54605.97 88888.00 2021-03-13 02:01:28.000 072 14280.08 379.61 54607.14 88888.00 2021-03-13 02:01:29.000 072 14280.27 379.62 54607.23 88888.00 2021-03-13 02:01:30.000 072 14280.29 379.66 54607.18 88888.00 2021-03-13 02:01:31.000 072 14280.54 379.92 54607.05 88888.00 2021-03-13 02:01:32.000 072 14282.67 382.05 54604.87 88888.00 2021-03-13 02:01:33.000 072 14280.47 379.64 54607.29 88888.00 2021-03-13 02:01:34.000 072 14280.41 379.87 54607.21 88888.00 2021-03-13 02:01:35.000 072 14280.40 379.60 54607.20 88888.00 2021-03-13 02:01:36.000 072 14280.41 379.91 54607.23 88888.00 2021-03-13 02:01:37.000 072 14280.47 380.03 54607.36 88888.00 2021-03-13 02:01:38.000 072 14280.48 379.72 54607.24 88888.00 2021-03-13 02:01:39.000 072 14280.41 379.75 54607.37 88888.00 2021-03-13 02:01:40.000 072 14280.39 379.66 54607.28 88888.00 2021-03-13 02:01:41.000 072 14280.87 379.58 54607.29 88888.00 2021-03-13 02:01:42.000 072 14280.57 379.83 54607.35 88888.00 2021-03-13 02:01:43.000 072 14280.01 379.14 54607.61 88888.00 2021-03-13 02:01:44.000 072 14280.12 379.34 54607.57 88888.00 2021-03-13 02:01:45.000 072 14279.97 379.25 54607.54 88888.00 2021-03-13 02:01:46.000 072 14280.35 379.28 54607.45 88888.00 2021-03-13 02:01:47.000 072 14280.20 379.60 54607.42 88888.00 2021-03-13 02:01:48.000 072 14279.95 379.34 54607.55 88888.00 2021-03-13 02:01:49.000 072 14280.03 379.48 54607.68 88888.00 2021-03-13 02:01:50.000 072 14280.16 379.04 54607.61 88888.00 2021-03-13 02:01:51.000 072 14280.05 379.36 54607.60 88888.00 2021-03-13 02:01:52.000 072 14280.66 379.74 54607.48 88888.00 2021-03-13 02:01:53.000 072 14279.98 379.27 54607.75 88888.00 2021-03-13 02:01:54.000 072 14280.07 379.22 54607.58 88888.00 2021-03-13 02:01:55.000 072 14279.91 379.11 54607.56 88888.00 2021-03-13 02:01:56.000 072 14280.10 379.42 54607.56 88888.00 2021-03-13 02:01:57.000 072 14282.31 381.10 54605.30 88888.00 2021-03-13 02:01:58.000 072 14280.00 379.04 54607.41 88888.00 2021-03-13 02:01:59.000 072 14280.07 379.18 54607.49 88888.00 2021-03-13 02:02:00.000 072 14280.05 379.01 54607.48 88888.00 2021-03-13 02:02:01.000 072 14280.23 379.07 54607.27 88888.00 2021-03-13 02:02:02.000 072 14280.03 379.53 54607.17 88888.00 2021-03-13 02:02:03.000 072 14282.28 381.22 54605.35 88888.00 2021-03-13 02:02:04.000 072 14280.35 379.15 54607.43 88888.00 2021-03-13 02:02:05.000 072 14280.14 379.05 54607.28 88888.00 2021-03-13 02:02:06.000 072 14280.03 379.25 54607.34 88888.00 2021-03-13 02:02:07.000 072 14280.08 379.52 54607.29 88888.00 2021-03-13 02:02:08.000 072 14279.99 378.94 54607.32 88888.00 2021-03-13 02:02:09.000 072 14279.91 379.15 54607.36 88888.00 2021-03-13 02:02:10.000 072 14279.85 379.07 54607.35 88888.00 2021-03-13 02:02:11.000 072 14280.18 379.22 54607.29 88888.00 2021-03-13 02:02:12.000 072 14282.30 381.48 54604.80 88888.00 2021-03-13 02:02:13.000 072 14280.02 379.12 54607.32 88888.00 2021-03-13 02:02:14.000 072 14279.94 379.06 54607.31 88888.00 2021-03-13 02:02:15.000 072 14280.28 378.97 54607.27 88888.00 2021-03-13 02:02:16.000 072 14279.88 379.14 54607.12 88888.00 2021-03-13 02:02:17.000 072 14279.94 378.85 54607.21 88888.00 2021-03-13 02:02:18.000 072 14282.08 381.24 54604.93 88888.00 2021-03-13 02:02:19.000 072 14279.94 378.97 54607.15 88888.00 2021-03-13 02:02:20.000 072 14280.02 378.89 54607.17 88888.00 2021-03-13 02:02:21.000 072 14279.89 378.96 54606.99 88888.00 2021-03-13 02:02:22.000 072 14280.04 378.96 54607.11 88888.00 2021-03-13 02:02:23.000 072 14279.92 379.01 54607.17 88888.00 2021-03-13 02:02:24.000 072 14280.24 378.96 54607.13 88888.00 2021-03-13 02:02:25.000 072 14279.85 378.89 54607.19 88888.00 2021-03-13 02:02:26.000 072 14279.85 378.95 54607.02 88888.00 2021-03-13 02:02:27.000 072 14279.86 379.04 54607.03 88888.00 2021-03-13 02:02:28.000 072 14279.97 378.84 54606.94 88888.00 2021-03-13 02:02:29.000 072 14280.02 378.90 54606.96 88888.00 2021-03-13 02:02:30.000 072 14279.83 378.82 54606.84 88888.00 2021-03-13 02:02:31.000 072 14279.91 378.84 54606.99 88888.00 2021-03-13 02:02:32.000 072 14279.96 378.89 54606.89 88888.00 2021-03-13 02:02:33.000 072 14279.95 379.03 54605.09 88888.00 2021-03-13 02:02:34.000 072 14282.43 381.02 54606.88 88888.00 2021-03-13 02:02:35.000 072 14279.90 378.93 54606.89 88888.00 2021-03-13 02:02:36.000 072 14279.96 378.84 54606.96 88888.00 2021-03-13 02:02:37.000 072 14279.96 378.83 54606.72 88888.00 2021-03-13 02:02:38.000 072 14279.93 378.95 54606.79 88888.00 2021-03-13 02:02:39.000 072 14279.96 378.52 54606.71 88888.00 2021-03-13 02:02:40.000 072 14280.05 378.68 54606.73 88888.00 2021-03-13 02:02:41.000 072 14280.25 379.02 54606.58 88888.00 2021-03-13 02:02:42.000 072 14280.49 379.19 54606.60 88888.00 2021-03-13 02:02:43.000 072 14280.09 378.52 54606.69 88888.00 2021-03-13 02:02:44.000 072 14282.34 380.91 54604.41 88888.00 2021-03-13 02:02:45.000 072 14280.10 378.52 54606.69 88888.00 2021-03-13 02:02:46.000 072 14280.27 378.51 54606.71 88888.00 2021-03-13 02:02:47.000 072 14280.28 378.81 54606.49 88888.00 2021-03-13 02:02:48.000 072 14280.34 378.35 54606.36 88888.00 2021-03-13 02:02:49.000 072 14280.16 378.81 54606.47 88888.00 2021-03-13 02:02:50.000 072 14282.39 380.74 54604.08 88888.00 2021-03-13 02:02:51.000 072 14280.23 378.55 54606.30 88888.00 2021-03-13 02:02:52.000 072 14280.23 378.58 54606.33 88888.00 2021-03-13 02:02:53.000 072 14280.18 378.38 54606.48 88888.00 2021-03-13 02:02:54.000 072 14280.28 378.52 54606.32 88888.00 2021-03-13 02:02:55.000 072 14280.20 378.41 54606.41 88888.00 2021-03-13 02:02:56.000 072 14280.29 378.44 54606.33 88888.00 2021-03-13 02:02:57.000 072 14280.27 378.35 54606.34 88888.00 2021-03-13 02:02:58.000 072 14280.24 378.49 54606.24 88888.00 2021-03-13 02:02:59.000 072 14280.33 378.78 54606.13 88888.00 2021-03-13 02:03:00.000 072 14280.32 378.27 54604.48 88888.00 2021-03-13 02:03:01.000 072 14282.38 380.54 54603.82 88888.00 2021-03-13 02:03:02.000 072 14280.31 378.27 54606.02 88888.00 2021-03-13 02:03:03.000 072 14280.30 378.31 54606.16 88888.00 2021-03-13 02:03:04.000 072 14280.18 378.46 54606.03 88888.00 2021-03-13 02:03:05.000 072 14280.25 378.27 54606.06 88888.00 2021-03-13 02:03:06.000 072 14280.29 378.43 54606.12 88888.00 2021-03-13 02:03:07.000 072 14282.31 380.56 54603.45 88888.00 2021-03-13 02:03:08.000 072 14280.22 378.38 54605.96 88888.00 2021-03-13 02:03:09.000 072 14280.30 378.37 54605.74 88888.00 2021-03-13 02:03:10.000 072 14280.22 378.27 54605.92 88888.00 2021-03-13 02:03:11.000 072 14280.18 378.33 54605.94 88888.00 2021-03-13 02:03:12.000 072 14280.35 378.30 54605.82 88888.00 2021-03-13 02:03:13.000 072 14280.20 378.49 54605.79 88888.00 2021-03-13 02:03:14.000 072 14280.30 378.48 54605.90 88888.00 2021-03-13 02:03:15.000 072 14280.16 378.28 54605.86 88888.00 2021-03-13 02:03:16.000 072 14280.21 378.27 54605.80 88888.00 2021-03-13 02:03:17.000 072 14280.35 378.15 54605.77 88888.00 2021-03-13 02:03:18.000 072 14280.28 378.40 54605.85 88888.00 2021-03-13 02:03:19.000 072 14280.35 377.97 54605.46 88888.00 2021-03-13 02:03:20.000 072 14280.13 378.16 54605.71 88888.00 2021-03-13 02:03:21.000 072 14280.20 378.01 54605.71 88888.00 2021-03-13 02:03:22.000 072 14280.07 378.27 54605.65 88888.00 2021-03-13 02:03:23.000 072 14280.26 378.36 54605.43 88888.00 2021-03-13 02:03:24.000 072 14280.60 378.24 54605.71 88888.00 2021-03-13 02:03:25.000 072 14280.15 378.11 54605.64 88888.00 2021-03-13 02:03:26.000 072 14280.35 378.53 54605.53 88888.00 2021-03-13 02:03:27.000 072 14280.25 378.13 54605.51 88888.00 2021-03-13 02:03:28.000 072 14280.29 378.20 54605.52 88888.00 2021-03-13 02:03:29.000 072 14280.38 378.21 54605.47 88888.00 2021-03-13 02:03:30.000 072 14280.25 378.30 54605.65 88888.00 2021-03-13 02:03:31.000 072 14281.53 378.63 54603.09 88888.00 2021-03-13 02:03:32.000 072 14280.35 380.45 54605.35 88888.00 2021-03-13 02:03:33.000 072 14280.57 378.31 54605.41 88888.00 2021-03-13 02:03:34.000 072 14280.47 378.34 54605.42 88888.00 2021-03-13 02:03:35.000 072 14280.36 378.33 54605.45 88888.00 2021-03-13 02:03:36.000 072 14280.45 378.40 54605.25 88888.00 2021-03-13 02:03:37.000 072 14282.66 380.51 54603.14 88888.00 2021-03-13 02:03:38.000 072 14280.72 378.33 54605.30 88888.00 2021-03-13 02:03:39.000 072 14280.96 378.47 54605.28 88888.00 2021-03-13 02:03:40.000 072 14280.57 378.43 54605.22 88888.00 2021-03-13 02:03:41.000 072 14280.61 378.82 54605.28 88888.00 2021-03-13 02:03:42.000 072 14280.62 378.35 54605.25 88888.00 2021-03-13 02:03:43.000 072 14280.79 378.43 54605.30 88888.00 2021-03-13 02:03:44.000 072 14280.91 378.58 54605.22 88888.00 2021-03-13 02:03:45.000 072 14280.79 378.71 54605.34 88888.00 2021-03-13 02:03:46.000 072 14280.68 378.57 54605.37 88888.00 2021-03-13 02:03:47.000 072 14280.75 378.49 54605.35 88888.00 2021-03-13 02:03:48.000 072 14282.96 381.35 54602.92 88888.00 2021-03-13 02:03:49.000 072 14280.75 378.33 54605.10 88888.00 2021-03-13 02:03:50.000 072 14281.12 378.90 54605.05 88888.00 2021-03-13 02:03:51.000 072 14281.11 378.81 54604.80 88888.00 2021-03-13 02:03:52.000 072 14281.02 378.84 54604.90 88888.00 2021-03-13 02:03:53.000 072 14281.10 378.97 54604.84 88888.00 2021-03-13 02:03:54.000 072 14283.53 381.20 54602.57 88888.00 2021-03-13 02:03:55.000 072 14281.04 379.17 54604.81 88888.00 2021-03-13 02:03:56.000 072 14281.35 379.15 54605.04 88888.00 2021-03-13 02:03:57.000 072 14281.18 379.15 54604.84 88888.00 2021-03-13 02:03:58.000 072 14281.21 379.03 54604.77 88888.00 2021-03-13 02:03:59.000 072 14281.19 379.29 54604.79 88888.00 2021-03-13 02:04:00.000 072 14281.03 379.18 54604.84 88888.00 2021-03-13 02:04:01.000 072 14281.32 379.31 54604.67 88888.00 2021-03-13 02:04:02.000 072 14280.97 379.25 54604.83 88888.00 2021-03-13 02:04:03.000 072 14281.06 379.29 54604.65 88888.00 2021-03-13 02:04:04.000 072 14281.17 379.08 54604.67 88888.00 2021-03-13 02:04:05.000 072 14280.99 379.40 54604.71 88888.00 2021-03-13 02:04:06.000 072 14281.12 379.19 54604.71 88888.00 2021-03-13 02:04:07.000 072 14281.04 379.19 54604.79 88888.00 2021-03-13 02:04:08.000 072 14281.08 379.55 54604.70 88888.00 2021-03-13 02:04:09.000 072 14281.01 379.07 54604.70 88888.00 2021-03-13 02:04:10.000 072 14281.10 379.35 54604.72 88888.00 2021-03-13 02:04:11.000 072 14280.96 379.20 54604.82 88888.00 2021-03-13 02:04:12.000 072 14281.16 379.26 54604.67 88888.00 2021-03-13 02:04:13.000 072 14280.92 379.22 54604.57 88888.00 2021-03-13 02:04:14.000 072 14280.98 379.28 54604.63 88888.00 2021-03-13 02:04:15.000 072 14280.92 379.46 54604.60 88888.00 2021-03-13 02:04:16.000 072 14280.93 379.25 54604.61 88888.00 2021-03-13 02:04:17.000 072 14280.85 379.33 54604.57 88888.00 2021-03-13 02:04:18.000 072 14280.93 379.59 54604.54 88888.00 2021-03-13 02:04:19.000 072 14283.29 381.51 54602.26 88888.00 2021-03-13 02:04:20.000 072 14280.85 379.39 54604.55 88888.00 2021-03-13 02:04:21.000 072 14280.85 379.49 54604.57 88888.00 2021-03-13 02:04:22.000 072 14281.19 379.42 54604.52 88888.00 2021-03-13 02:04:23.000 072 14281.04 379.25 54604.34 88888.00 2021-03-13 02:04:24.000 072 14281.02 379.47 54604.43 88888.00 2021-03-13 02:04:25.000 072 14283.22 381.67 54602.35 88888.00 2021-03-13 02:04:26.000 072 14281.07 379.59 54604.52 88888.00 2021-03-13 02:04:27.000 072 14281.42 379.41 54604.54 88888.00 2021-03-13 02:04:28.000 072 14281.10 379.56 54604.83 88888.00 2021-03-13 02:04:29.000 072 14281.05 379.26 54604.83 88888.00 2021-03-13 02:04:30.000 072 14280.81 379.24 54604.85 88888.00 2021-03-13 02:04:31.000 072 14280.83 379.12 54604.77 88888.00 2021-03-13 02:04:32.000 072 14280.86 379.31 54604.73 88888.00 2021-03-13 02:04:33.000 072 14280.91 379.36 54604.80 88888.00 2021-03-13 02:04:34.000 072 14281.42 379.46 54604.58 88888.00 2021-03-13 02:04:35.000 072 14281.04 379.43 54604.65 88888.00 2021-03-13 02:04:36.000 072 14281.13 379.86 54604.65 88888.00 2021-03-13 02:04:37.000 072 14281.02 379.47 54604.69 88888.00 2021-03-13 02:04:38.000 072 14281.17 379.48 54604.73 88888.00 2021-03-13 02:04:39.000 072 14281.24 379.51 54604.27 88888.00 2021-03-13 02:04:40.000 072 14281.17 379.72 54604.62 88888.00 2021-03-13 02:04:41.000 072 14281.59 379.53 54604.68 88888.00 2021-03-13 02:04:42.000 072 14281.23 379.55 54604.77 88888.00 2021-03-13 02:04:43.000 072 14283.57 381.73 54602.20 88888.00 2021-03-13 02:04:44.000 072 14281.54 379.77 54604.65 88888.00 2021-03-13 02:04:45.000 072 14281.61 379.91 54604.68 88888.00 2021-03-13 02:04:46.000 072 14281.63 379.69 54604.26 88888.00 2021-03-13 02:04:47.000 072 14281.59 379.61 54604.75 88888.00 2021-03-13 02:04:48.000 072 14281.69 379.83 54604.59 88888.00 2021-03-13 02:04:49.000 072 14283.98 382.00 54602.27 88888.00 2021-03-13 02:04:50.000 072 14281.68 379.70 54604.39 88888.00 2021-03-13 02:04:51.000 072 14281.87 380.17 54604.46 88888.00 2021-03-13 02:04:52.000 072 14281.73 379.80 54604.57 88888.00 2021-03-13 02:04:53.000 072 14281.90 379.69 54604.48 88888.00 2021-03-13 02:04:54.000 072 14281.99 379.72 54604.36 88888.00 2021-03-13 02:04:55.000 072 14281.95 379.74 54604.02 88888.00 2021-03-13 02:04:56.000 072 14284.16 382.00 54603.37 88888.00 2021-03-13 02:04:57.000 072 14282.02 379.77 54604.51 88888.00 2021-03-13 02:04:58.000 072 14282.12 379.77 54604.48 88888.00 2021-03-13 02:04:59.000 072 14282.69 379.72 54604.49 88888.00 2021-03-13 02:05:00.000 072 14282.09 379.78 54604.52 88888.00 2021-03-13 02:05:01.000 072 14281.87 379.74 54604.22 88888.00 2021-03-13 02:05:02.000 072 14282.10 379.73 54604.25 88888.00 2021-03-13 02:05:03.000 072 14282.02 379.93 54604.39 88888.00 2021-03-13 02:05:04.000 072 14282.15 379.78 54604.42 88888.00 2021-03-13 02:05:05.000 072 14282.20 379.85 54604.26 88888.00 2021-03-13 02:05:06.000 072 14282.42 379.80 54604.45 88888.00 2021-03-13 02:05:07.000 072 14282.44 379.86 54604.40 88888.00 2021-03-13 02:05:08.000 072 14284.29 381.99 54602.19 88888.00 2021-03-13 02:05:09.000 072 14282.23 379.74 54604.34 88888.00 2021-03-13 02:05:10.000 072 14282.16 379.93 54604.48 88888.00 2021-03-13 02:05:11.000 072 14282.16 379.72 54604.41 88888.00 2021-03-13 02:05:12.000 072 14282.16 379.70 54604.23 88888.00 2021-03-13 02:05:13.000 072 14282.18 379.95 54604.27 88888.00 2021-03-13 02:05:14.000 072 14282.13 379.71 54604.37 88888.00 2021-03-13 02:05:15.000 072 14281.91 379.95 54604.34 88888.00 2021-03-13 02:05:16.000 072 14284.35 381.86 54602.00 88888.00 2021-03-13 02:05:17.000 072 14282.12 379.58 54604.31 88888.00 2021-03-13 02:05:18.000 072 14282.03 379.46 54604.27 88888.00 2021-03-13 02:05:19.000 072 14282.48 379.45 54604.26 88888.00 2021-03-13 02:05:20.000 072 14282.05 379.43 54604.28 88888.00 2021-03-13 02:05:21.000 072 14282.16 379.60 54604.29 88888.00 2021-03-13 02:05:22.000 072 14284.19 381.65 54602.05 88888.00 2021-03-13 02:05:23.000 072 14282.25 379.47 54604.33 88888.00 2021-03-13 02:05:24.000 072 14282.09 379.63 54604.21 88888.00 2021-03-13 02:05:25.000 072 14282.10 379.62 54604.26 88888.00 2021-03-13 02:05:26.000 072 14282.10 380.02 54604.17 88888.00 2021-03-13 02:05:27.000 072 14282.06 379.35 54604.15 88888.00 2021-03-13 02:05:28.000 072 14282.15 379.46 54604.15 88888.00 2021-03-13 02:05:29.000 072 14282.11 379.46 54604.16 88888.00 2021-03-13 02:05:30.000 072 14282.27 379.60 54604.06 88888.00 2021-03-13 02:05:31.000 072 14282.21 379.99 54604.33 88888.00 2021-03-13 02:05:32.000 072 14285.58 380.13 54601.25 88888.00 2021-03-13 02:05:33.000 072 14284.50 381.67 54604.01 88888.00 2021-03-13 02:05:34.000 072 14282.37 379.54 54604.06 88888.00 2021-03-13 02:05:35.000 072 14282.34 379.42 54604.09 88888.00 2021-03-13 02:05:36.000 072 14282.53 379.93 54602.88 88888.00 2021-03-13 02:05:37.000 072 14284.46 381.57 54603.83 88888.00 2021-03-13 02:05:38.000 072 14284.73 381.73 54601.62 88888.00 2021-03-13 02:05:39.000 072 14282.49 379.50 54603.90 88888.00 2021-03-13 02:05:40.000 072 14282.42 379.49 54603.98 88888.00 2021-03-13 02:05:41.000 072 14282.49 379.43 54603.83 88888.00 2021-03-13 02:05:42.000 072 14284.72 381.71 54601.66 88888.00 2021-03-13 02:05:43.000 072 14282.62 379.41 54603.80 88888.00 2021-03-13 02:05:44.000 072 14282.70 379.41 54603.82 88888.00 2021-03-13 02:05:45.000 072 14282.62 379.42 54603.89 88888.00 2021-03-13 02:05:46.000 072 14282.71 379.41 54603.56 88888.00 2021-03-13 02:05:47.000 072 14282.62 379.62 54603.78 88888.00 2021-03-13 02:05:48.000 072 14282.71 379.47 54603.80 88888.00 2021-03-13 02:05:49.000 072 14282.95 379.25 54603.89 88888.00 2021-03-13 02:05:50.000 072 14282.85 379.27 54603.85 88888.00 2021-03-13 02:05:51.000 072 14282.96 379.41 54603.83 88888.00 2021-03-13 02:05:52.000 072 14282.96 379.48 54603.88 88888.00 2021-03-13 02:05:53.000 072 14282.99 379.54 54603.94 88888.00 2021-03-13 02:05:54.000 072 14283.04 379.31 54603.77 88888.00 2021-03-13 02:05:55.000 072 14283.18 379.16 54603.77 88888.00 2021-03-13 02:05:56.000 072 14283.20 379.51 54603.63 88888.00 2021-03-13 02:05:57.000 072 14283.16 379.43 54603.83 88888.00 2021-03-13 02:05:58.000 072 14283.13 379.66 54603.93 88888.00 2021-03-13 02:05:59.000 072 14283.14 379.29 54603.77 88888.00 2021-03-13 02:06:00.000 072 14283.31 379.51 54603.79 88888.00 2021-03-13 02:06:01.000 072 14283.26 379.61 54603.87 88888.00 2021-03-13 02:06:02.000 072 14283.22 379.45 54603.74 88888.00 2021-03-13 02:06:03.000 072 14283.49 379.31 54603.84 88888.00 2021-03-13 02:06:04.000 072 14283.21 379.15 54603.88 88888.00 2021-03-13 02:06:05.000 072 14283.51 379.45 54603.69 88888.00 2021-03-13 02:06:06.000 072 14283.42 379.13 54603.98 88888.00 2021-03-13 02:06:07.000 072 14285.73 379.85 54601.73 88888.00 2021-03-13 02:06:08.000 072 14283.42 380.60 54603.87 88888.00 2021-03-13 02:06:09.000 072 14283.32 379.34 54603.93 88888.00 2021-03-13 02:06:10.000 072 14283.46 379.59 54603.96 88888.00 2021-03-13 02:06:11.000 072 14283.58 379.68 54603.89 88888.00 2021-03-13 02:06:12.000 072 14283.87 379.59 54603.92 88888.00 2021-03-13 02:06:13.000 072 14285.78 381.94 54601.72 88888.00 2021-03-13 02:06:14.000 072 14283.55 379.40 54604.06 88888.00 2021-03-13 02:06:15.000 072 14283.64 379.33 54603.98 88888.00 2021-03-13 02:06:16.000 072 14283.69 379.68 54604.08 88888.00 2021-03-13 02:06:17.000 072 14283.59 379.46 54603.96 88888.00 2021-03-13 02:06:18.000 072 14283.60 379.66 54604.02 88888.00 2021-03-13 02:06:19.000 072 14283.58 379.53 54604.13 88888.00 2021-03-13 02:06:20.000 072 14283.70 379.57 54603.98 88888.00 2021-03-13 02:06:21.000 072 14283.85 379.55 54604.08 88888.00 2021-03-13 02:06:22.000 072 14283.67 379.28 54604.14 88888.00 2021-03-13 02:06:23.000 072 14283.62 379.55 54604.21 88888.00 2021-03-13 02:06:24.000 072 14283.63 379.50 54604.02 88888.00 2021-03-13 02:06:25.000 072 14283.65 379.40 54604.12 88888.00 2021-03-13 02:06:26.000 072 14284.02 379.40 54603.92 88888.00 2021-03-13 02:06:27.000 072 14283.60 379.55 54604.21 88888.00 2021-03-13 02:06:28.000 072 14283.38 379.41 54604.26 88888.00 2021-03-13 02:06:29.000 072 14285.88 381.70 54602.02 88888.00 2021-03-13 02:06:30.000 072 14283.34 379.38 54604.27 88888.00 2021-03-13 02:06:31.000 072 14283.43 379.36 54604.35 88888.00 2021-03-13 02:06:32.000 072 14283.54 379.42 54604.41 88888.00 2021-03-13 02:06:33.000 072 14283.37 379.33 54604.31 88888.00 2021-03-13 02:06:34.000 072 14283.15 379.40 54604.25 88888.00 2021-03-13 02:06:35.000 072 14285.50 381.61 54602.05 88888.00 2021-03-13 02:06:36.000 072 14283.33 379.28 54604.25 88888.00 2021-03-13 02:06:37.000 072 14283.51 379.28 54604.25 88888.00 2021-03-13 02:06:38.000 072 14283.24 379.37 54604.35 88888.00 2021-03-13 02:06:39.000 072 14283.34 379.32 54604.40 88888.00 2021-03-13 02:06:40.000 072 14283.23 379.59 54604.27 88888.00 2021-03-13 02:06:41.000 072 14283.34 379.89 54604.21 88888.00 2021-03-13 02:06:42.000 072 14283.36 379.65 54604.33 88888.00 2021-03-13 02:06:43.000 072 14283.47 379.72 54604.27 88888.00 2021-03-13 02:06:44.000 072 14283.44 379.37 54604.30 88888.00 2021-03-13 02:06:45.000 072 14283.84 379.65 54604.26 88888.00 2021-03-13 02:06:46.000 072 14283.76 379.54 54604.15 88888.00 2021-03-13 02:06:47.000 072 14283.95 379.58 54604.36 88888.00 2021-03-13 02:06:48.000 072 14283.75 379.78 54604.30 88888.00 2021-03-13 02:06:49.000 072 14283.70 379.41 54604.32 88888.00 2021-03-13 02:06:50.000 072 14283.79 379.43 54604.33 88888.00 2021-03-13 02:06:51.000 072 14283.92 379.39 54604.28 88888.00 2021-03-13 02:06:52.000 072 14283.83 379.37 54604.21 88888.00 2021-03-13 02:06:53.000 072 14283.97 379.80 54604.35 88888.00 2021-03-13 02:06:54.000 072 14283.91 379.38 54604.36 88888.00 2021-03-13 02:06:55.000 072 14283.81 379.65 54604.32 88888.00 2021-03-13 02:06:56.000 072 14284.06 379.45 54604.27 88888.00 2021-03-13 02:06:57.000 072 14283.91 379.22 54604.26 88888.00 2021-03-13 02:06:58.000 072 14284.30 379.43 54604.22 88888.00 2021-03-13 02:06:59.000 072 14283.92 379.30 54602.01 88888.00 2021-03-13 02:07:00.000 072 14286.07 381.71 54604.34 88888.00 2021-03-13 02:07:01.000 072 14284.25 379.42 54604.29 88888.00 2021-03-13 02:07:02.000 072 14283.96 379.34 54604.22 88888.00 2021-03-13 02:07:03.000 072 14283.88 379.46 54604.08 88888.00 2021-03-13 02:07:04.000 072 14283.87 379.45 54604.34 88888.00 2021-03-13 02:07:05.000 072 14286.14 381.58 54602.18 88888.00 2021-03-13 02:07:06.000 072 14284.13 379.52 54604.17 88888.00 2021-03-13 02:07:07.000 072 14284.19 379.41 54604.21 88888.00 2021-03-13 02:07:08.000 072 14283.74 379.53 54604.17 88888.00 2021-03-13 02:07:09.000 072 14283.89 379.52 54604.29 88888.00 2021-03-13 02:07:10.000 072 14284.04 379.51 54604.10 88888.00 2021-03-13 02:07:11.000 072 14284.47 379.66 54604.19 88888.00 2021-03-13 02:07:12.000 072 14283.76 379.48 54604.48 88888.00 2021-03-13 02:07:13.000 072 14283.91 379.59 54604.29 88888.00 2021-03-13 02:07:14.000 072 14284.02 379.52 54604.46 88888.00 2021-03-13 02:07:15.000 072 14283.95 379.64 54603.97 88888.00 2021-03-13 02:07:16.000 072 14283.94 379.53 54604.31 88888.00 2021-03-13 02:07:17.000 072 14283.93 379.60 54604.35 88888.00 2021-03-13 02:07:18.000 072 14283.96 379.80 54604.29 88888.00 2021-03-13 02:07:19.000 072 14283.90 379.78 54604.36 88888.00 2021-03-13 02:07:20.000 072 14283.87 379.62 54604.13 88888.00 2021-03-13 02:07:21.000 072 14283.95 379.59 54604.28 88888.00 2021-03-13 02:07:22.000 072 14283.79 379.92 54604.34 88888.00 2021-03-13 02:07:23.000 072 14283.84 380.20 54604.43 88888.00 2021-03-13 02:07:24.000 072 14286.05 382.15 54601.97 88888.00 2021-03-13 02:07:25.000 072 14283.67 380.06 54604.08 88888.00 2021-03-13 02:07:26.000 072 14284.34 379.84 54604.31 88888.00 2021-03-13 02:07:27.000 072 14283.83 379.89 54604.28 88888.00 2021-03-13 02:07:28.000 072 14283.99 380.13 54602.80 88888.00 2021-03-13 02:07:29.000 072 14283.81 380.23 54604.44 88888.00 2021-03-13 02:07:30.000 072 14286.05 382.32 54602.14 88888.00 2021-03-13 02:07:31.000 072 14283.86 379.91 54604.27 88888.00 2021-03-13 02:07:32.000 072 14283.79 380.05 54604.34 88888.00 2021-03-13 02:07:33.000 072 14283.84 380.47 54604.37 88888.00 2021-03-13 02:07:34.000 072 14284.03 380.05 54604.29 88888.00 2021-03-13 02:07:35.000 072 14283.73 380.34 54604.36 88888.00 2021-03-13 02:07:36.000 072 14283.71 380.10 54604.24 88888.00 2021-03-13 02:07:37.000 072 14284.00 380.32 54604.38 88888.00 2021-03-13 02:07:38.000 072 14283.60 380.40 54604.13 88888.00 2021-03-13 02:07:39.000 072 14283.93 380.30 54604.22 88888.00 2021-03-13 02:07:40.000 072 14283.84 380.31 54604.30 88888.00 2021-03-13 02:07:41.000 072 14283.76 380.33 54604.24 88888.00 2021-03-13 02:07:42.000 072 14283.91 380.41 54604.24 88888.00 2021-03-13 02:07:43.000 072 14283.87 380.41 54604.22 88888.00 2021-03-13 02:07:44.000 072 14283.85 380.59 54604.26 88888.00 2021-03-13 02:07:45.000 072 14283.72 380.27 54604.27 88888.00 2021-03-13 02:07:46.000 072 14283.65 380.35 54604.20 88888.00 2021-03-13 02:07:47.000 072 14283.87 380.61 54604.34 88888.00 2021-03-13 02:07:48.000 072 14283.60 380.54 54604.26 88888.00 2021-03-13 02:07:49.000 072 14283.91 380.62 54604.32 88888.00 2021-03-13 02:07:50.000 072 14283.75 380.69 54604.19 88888.00 2021-03-13 02:07:51.000 072 14283.65 380.54 54604.21 88888.00 2021-03-13 02:07:52.000 072 14283.72 380.58 54604.14 88888.00 2021-03-13 02:07:53.000 072 14283.49 380.54 54604.13 88888.00 2021-03-13 02:07:54.000 072 14283.69 380.51 54603.11 88888.00 2021-03-13 02:07:55.000 072 14285.80 382.70 54603.89 88888.00 2021-03-13 02:07:56.000 072 14283.82 380.50 54604.14 88888.00 2021-03-13 02:07:57.000 072 14283.91 380.58 54604.21 88888.00 2021-03-13 02:07:58.000 072 14283.84 380.72 54604.14 88888.00 2021-03-13 02:07:59.000 072 14283.90 380.25 54604.27 88888.00 2021-03-13 02:08:00.000 072 14286.01 382.56 54601.94 88888.00 2021-03-13 02:08:01.000 072 14283.71 380.47 54604.09 88888.00 2021-03-13 02:08:02.000 072 14283.73 380.14 54604.08 88888.00 2021-03-13 02:08:03.000 072 14283.81 380.44 54604.12 88888.00 2021-03-13 02:08:04.000 072 14283.72 380.36 54603.80 88888.00 2021-03-13 02:08:05.000 072 14283.68 380.29 54603.99 88888.00 2021-03-13 02:08:06.000 072 14283.75 380.28 54603.99 88888.00 2021-03-13 02:08:07.000 072 14283.55 380.36 54604.11 88888.00 2021-03-13 02:08:08.000 072 14283.83 380.48 54603.96 88888.00 2021-03-13 02:08:09.000 072 14283.63 380.41 54603.95 88888.00 2021-03-13 02:08:10.000 072 14283.62 380.41 54603.93 88888.00 2021-03-13 02:08:11.000 072 14283.49 380.34 54603.99 88888.00 2021-03-13 02:08:12.000 072 14283.63 380.53 54603.96 88888.00 2021-03-13 02:08:13.000 072 14283.53 380.26 54603.86 88888.00 2021-03-13 02:08:14.000 072 14283.63 380.62 54603.89 88888.00 2021-03-13 02:08:15.000 072 14283.55 380.49 54603.89 88888.00 2021-03-13 02:08:16.000 072 14286.85 381.35 54600.95 88888.00 2021-03-13 02:08:17.000 072 14285.63 382.84 54603.77 88888.00 2021-03-13 02:08:18.000 072 14283.48 380.75 54603.72 88888.00 2021-03-13 02:08:19.000 072 14283.54 380.54 54603.80 88888.00 2021-03-13 02:08:20.000 072 14283.33 380.35 54603.70 88888.00 2021-03-13 02:08:21.000 072 14283.22 380.33 54603.70 88888.00 2021-03-13 02:08:22.000 072 14285.43 382.49 54601.23 88888.00 2021-03-13 02:08:23.000 072 14283.29 380.41 54603.72 88888.00 2021-03-13 02:08:24.000 072 14283.24 380.29 54603.70 88888.00 2021-03-13 02:08:25.000 072 14283.17 380.12 54603.58 88888.00 2021-03-13 02:08:26.000 072 14283.13 380.27 54603.52 88888.00 2021-03-13 02:08:27.000 072 14283.08 380.54 54603.60 88888.00 2021-03-13 02:08:28.000 072 14283.31 380.45 54603.54 88888.00 2021-03-13 02:08:29.000 072 14283.33 380.49 54603.50 88888.00 2021-03-13 02:08:30.000 072 14282.99 380.09 54603.39 88888.00 2021-03-13 02:08:31.000 072 14285.26 382.60 54601.95 88888.00 2021-03-13 02:08:32.000 072 14283.49 380.31 54603.29 88888.00 2021-03-13 02:08:33.000 072 14283.37 380.36 54603.03 88888.00 2021-03-13 02:08:34.000 072 14283.52 380.18 54603.17 88888.00 2021-03-13 02:08:35.000 072 14283.60 380.28 54603.02 88888.00 2021-03-13 02:08:36.000 072 14283.15 380.22 54603.14 88888.00 2021-03-13 02:08:37.000 072 14283.24 380.34 54602.88 88888.00 2021-03-13 02:08:38.000 072 14283.35 380.28 54603.04 88888.00 2021-03-13 02:08:39.000 072 14283.37 380.28 54602.87 88888.00 2021-03-13 02:08:40.000 072 14283.34 380.27 54602.86 88888.00 2021-03-13 02:08:41.000 072 14283.37 380.20 54602.88 88888.00 2021-03-13 02:08:42.000 072 14283.47 380.16 54602.60 88888.00 2021-03-13 02:08:43.000 072 14283.52 380.33 54602.76 88888.00 2021-03-13 02:08:44.000 072 14283.56 380.03 54602.76 88888.00 2021-03-13 02:08:45.000 072 14283.48 380.23 54602.76 88888.00 2021-03-13 02:08:46.000 072 14283.52 380.19 54602.68 88888.00 2021-03-13 02:08:47.000 072 14283.56 380.37 54602.70 88888.00 2021-03-13 02:08:48.000 072 14283.62 380.41 54602.63 88888.00 2021-03-13 02:08:49.000 072 14283.62 380.19 54602.58 88888.00 2021-03-13 02:08:50.000 072 14283.61 380.65 54602.43 88888.00 2021-03-13 02:08:51.000 072 14285.77 382.70 54600.37 88888.00 2021-03-13 02:08:52.000 072 14283.72 380.13 54602.62 88888.00 2021-03-13 02:08:53.000 072 14283.90 380.41 54602.47 88888.00 2021-03-13 02:08:54.000 072 14283.77 380.46 54602.34 88888.00 2021-03-13 02:08:55.000 072 14283.71 380.09 54602.44 88888.00 2021-03-13 02:08:56.000 072 14283.78 380.22 54602.48 88888.00 2021-03-13 02:08:57.000 072 14286.04 382.55 54600.27 88888.00 2021-03-13 02:08:58.000 072 14284.43 380.40 54602.45 88888.00 2021-03-13 02:08:59.000 072 14284.00 380.27 54602.40 88888.00 2021-03-13 02:09:00.000 072 14284.12 380.07 54602.28 88888.00 2021-03-13 02:09:01.000 072 14283.84 380.35 54602.35 88888.00 2021-03-13 02:09:02.000 072 14284.05 380.42 54602.32 88888.00 2021-03-13 02:09:03.000 072 14284.03 380.71 54602.31 88888.00 2021-03-13 02:09:04.000 072 14283.84 380.51 54602.34 88888.00 2021-03-13 02:09:05.000 072 14283.93 380.37 54602.41 88888.00 2021-03-13 02:09:06.000 072 14284.06 380.48 54602.45 88888.00 2021-03-13 02:09:07.000 072 14283.94 380.68 54602.39 88888.00 2021-03-13 02:09:08.000 072 14284.16 380.52 54602.36 88888.00 2021-03-13 02:09:09.000 072 14284.32 380.82 54602.50 88888.00 2021-03-13 02:09:10.000 072 14284.25 380.66 54602.43 88888.00 2021-03-13 02:09:11.000 072 14287.67 383.78 54600.18 88888.00 2021-03-13 02:09:12.000 072 14285.45 383.07 54602.30 88888.00 2021-03-13 02:09:13.000 072 14284.54 380.96 54602.40 88888.00 2021-03-13 02:09:14.000 072 14284.68 380.98 54602.32 88888.00 2021-03-13 02:09:15.000 072 14284.55 380.93 54602.48 88888.00 2021-03-13 02:09:16.000 072 14284.49 380.99 54602.43 88888.00 2021-03-13 02:09:17.000 072 14286.69 383.42 54600.23 88888.00 2021-03-13 02:09:18.000 072 14284.57 381.09 54602.00 88888.00 2021-03-13 02:09:19.000 072 14284.43 381.32 54602.42 88888.00 2021-03-13 02:09:20.000 072 14284.81 381.11 54602.17 88888.00 2021-03-13 02:09:21.000 072 14284.58 381.19 54602.60 88888.00 2021-03-13 02:09:22.000 072 14284.92 381.30 54602.47 88888.00 2021-03-13 02:09:23.000 072 14284.74 381.43 54602.51 88888.00 2021-03-13 02:09:24.000 072 14284.91 381.62 54602.55 88888.00 2021-03-13 02:09:25.000 072 14284.92 381.38 54602.61 88888.00 2021-03-13 02:09:26.000 072 14284.88 381.42 54602.62 88888.00 2021-03-13 02:09:27.000 072 14284.86 381.42 54600.48 88888.00 2021-03-13 02:09:28.000 072 14286.20 383.64 54602.52 88888.00 2021-03-13 02:09:29.000 072 14284.96 381.79 54602.61 88888.00 2021-03-13 02:09:30.000 072 14285.07 381.63 54602.64 88888.00 2021-03-13 02:09:31.000 072 14284.60 381.51 54602.61 88888.00 2021-03-13 02:09:32.000 072 14284.72 381.66 54602.68 88888.00 2021-03-13 02:09:33.000 072 14284.67 381.60 54602.71 88888.00 2021-03-13 02:09:34.000 072 14284.59 381.93 54602.55 88888.00 2021-03-13 02:09:35.000 072 14284.67 381.65 54602.71 88888.00 2021-03-13 02:09:36.000 072 14284.56 381.70 54602.73 88888.00 2021-03-13 02:09:37.000 072 14284.75 381.80 54602.77 88888.00 2021-03-13 02:09:38.000 072 14284.46 381.79 54602.67 88888.00 2021-03-13 02:09:39.000 072 14284.48 382.07 54602.70 88888.00 2021-03-13 02:09:40.000 072 14284.54 382.01 54602.72 88888.00 2021-03-13 02:09:41.000 072 14284.41 381.75 54602.70 88888.00 2021-03-13 02:09:42.000 072 14284.45 382.17 54602.79 88888.00 2021-03-13 02:09:43.000 072 14286.70 384.12 54600.49 88888.00 2021-03-13 02:09:44.000 072 14284.37 382.01 54602.69 88888.00 2021-03-13 02:09:45.000 072 14284.39 382.24 54602.66 88888.00 2021-03-13 02:09:46.000 072 14284.26 382.05 54602.62 88888.00 2021-03-13 02:09:47.000 072 14284.25 381.93 54602.69 88888.00 2021-03-13 02:09:48.000 072 14284.06 381.96 54602.63 88888.00 2021-03-13 02:09:49.000 072 14286.29 384.28 54600.52 88888.00 2021-03-13 02:09:50.000 072 14284.50 382.08 54602.47 88888.00 2021-03-13 02:09:51.000 072 14284.12 382.17 54602.63 88888.00 2021-03-13 02:09:52.000 072 14284.10 382.16 54602.64 88888.00 2021-03-13 02:09:53.000 072 14284.01 382.17 54602.58 88888.00 2021-03-13 02:09:54.000 072 14284.13 382.23 54602.55 88888.00 2021-03-13 02:09:55.000 072 14284.04 382.31 54602.52 88888.00 2021-03-13 02:09:56.000 072 14284.18 382.30 54602.54 88888.00 2021-03-13 02:09:57.000 072 14284.00 382.25 54602.53 88888.00 2021-03-13 02:09:58.000 072 14283.93 382.33 54602.38 88888.00 2021-03-13 02:09:59.000 072 14284.11 382.45 54602.48 88888.00 2021-03-13 02:10:00.000 072 14284.13 382.50 54602.34 88888.00 2021-03-13 02:10:01.000 072 14284.13 382.47 54602.51 88888.00 2021-03-13 02:10:02.000 072 14284.05 382.42 54602.42 88888.00 2021-03-13 02:10:03.000 072 14284.19 382.57 54602.35 88888.00 2021-03-13 02:10:04.000 072 14284.14 382.55 54602.29 88888.00 2021-03-13 02:10:05.000 072 14284.50 382.60 54602.24 88888.00 2021-03-13 02:10:06.000 072 14284.39 382.69 54602.26 88888.00 2021-03-13 02:10:07.000 072 14284.31 382.74 54602.26 88888.00 2021-03-13 02:10:08.000 072 14286.52 384.71 54600.08 88888.00 2021-03-13 02:10:09.000 072 14284.38 382.56 54602.15 88888.00 2021-03-13 02:10:10.000 072 14284.35 382.70 54602.11 88888.00 2021-03-13 02:10:11.000 072 14286.49 384.94 54599.83 88888.00 2021-03-13 02:10:12.000 072 14284.28 382.92 54602.21 88888.00 2021-03-13 02:10:13.000 072 14284.28 382.68 54602.12 88888.00 2021-03-13 02:10:14.000 072 14284.41 382.83 54602.10 88888.00 2021-03-13 02:10:15.000 072 14284.47 383.17 54601.99 88888.00 2021-03-13 02:10:16.000 072 14284.34 382.78 54602.07 88888.00 2021-03-13 02:10:17.000 072 14286.73 385.07 54599.83 88888.00 2021-03-13 02:10:18.000 072 14284.38 382.82 54602.04 88888.00 2021-03-13 02:10:19.000 072 14284.65 382.87 54602.00 88888.00 2021-03-13 02:10:20.000 072 14284.58 382.92 54602.10 88888.00 2021-03-13 02:10:21.000 072 14284.56 382.73 54602.05 88888.00 2021-03-13 02:10:22.000 072 14284.53 382.87 54602.10 88888.00 2021-03-13 02:10:23.000 072 14284.48 383.04 54602.05 88888.00 2021-03-13 02:10:24.000 072 14284.53 383.12 54602.01 88888.00 2021-03-13 02:10:25.000 072 14284.60 383.58 54601.95 88888.00 2021-03-13 02:10:26.000 072 14284.66 383.12 54601.96 88888.00 2021-03-13 02:10:27.000 072 14284.60 383.39 54601.94 88888.00 2021-03-13 02:10:28.000 072 14284.70 383.09 54602.11 88888.00 2021-03-13 02:10:29.000 072 14284.82 383.13 54601.88 88888.00 2021-03-13 02:10:30.000 072 14285.13 383.66 54602.00 88888.00 2021-03-13 02:10:31.000 072 14284.57 383.42 54602.02 88888.00 2021-03-13 02:10:32.000 072 14284.61 383.18 54599.61 88888.00 2021-03-13 02:10:33.000 072 14286.38 385.42 54601.87 88888.00 2021-03-13 02:10:34.000 072 14284.87 383.21 54601.91 88888.00 2021-03-13 02:10:35.000 072 14285.24 383.18 54601.90 88888.00 2021-03-13 02:10:36.000 072 14284.97 383.17 54601.86 88888.00 2021-03-13 02:10:37.000 072 14284.99 383.45 54601.56 88888.00 2021-03-13 02:10:38.000 072 14287.06 385.34 54599.55 88888.00 2021-03-13 02:10:39.000 072 14285.11 383.39 54601.59 88888.00 2021-03-13 02:10:40.000 072 14284.97 383.26 54601.77 88888.00 2021-03-13 02:10:41.000 072 14284.97 383.14 54601.80 88888.00 2021-03-13 02:10:42.000 072 14285.00 383.12 54601.73 88888.00 2021-03-13 02:10:43.000 072 14287.23 385.38 54599.58 88888.00 2021-03-13 02:10:44.000 072 14285.13 383.10 54601.69 88888.00 2021-03-13 02:10:45.000 072 14285.18 383.19 54601.72 88888.00 2021-03-13 02:10:46.000 072 14285.06 383.26 54601.66 88888.00 2021-03-13 02:10:47.000 072 14285.18 383.07 54601.67 88888.00 2021-03-13 02:10:48.000 072 14285.23 382.96 54601.55 88888.00 2021-03-13 02:10:49.000 072 14287.46 385.25 54599.36 88888.00 2021-03-13 02:10:50.000 072 14285.34 383.01 54601.65 88888.00 2021-03-13 02:10:51.000 072 14285.37 382.80 54601.65 88888.00 2021-03-13 02:10:52.000 072 14285.30 383.21 54601.37 88888.00 2021-03-13 02:10:53.000 072 14285.38 382.74 54601.51 88888.00 2021-03-13 02:10:54.000 072 14285.36 382.80 54601.38 88888.00 2021-03-13 02:10:55.000 072 14285.49 382.90 54601.52 88888.00 2021-03-13 02:10:56.000 072 14285.37 382.78 54601.47 88888.00 2021-03-13 02:10:57.000 072 14285.49 382.77 54601.46 88888.00 2021-03-13 02:10:58.000 072 14285.36 382.82 54601.49 88888.00 2021-03-13 02:10:59.000 072 14285.82 382.75 54599.70 88888.00 2021-03-13 02:11:00.000 072 14287.80 384.83 54599.20 88888.00 2021-03-13 02:11:01.000 072 14285.65 382.58 54601.41 88888.00 2021-03-13 02:11:02.000 072 14285.53 382.75 54601.44 88888.00 2021-03-13 02:11:03.000 072 14285.57 382.69 54601.46 88888.00 2021-03-13 02:11:04.000 072 14285.85 382.81 54601.41 88888.00 2021-03-13 02:11:05.000 072 14285.91 382.79 54601.39 88888.00 2021-03-13 02:11:06.000 072 14288.15 385.02 54599.24 88888.00 2021-03-13 02:11:07.000 072 14286.00 382.79 54601.49 88888.00 2021-03-13 02:11:08.000 072 14286.00 382.65 54601.43 88888.00 2021-03-13 02:11:09.000 072 14286.17 382.93 54601.43 88888.00 2021-03-13 02:11:10.000 072 14286.39 382.69 54601.11 88888.00 2021-03-13 02:11:11.000 072 14286.41 382.60 54601.42 88888.00 2021-03-13 02:11:12.000 072 14286.90 383.12 54601.25 88888.00 2021-03-13 02:11:13.000 072 14286.57 382.76 54601.47 88888.00 2021-03-13 02:11:14.000 072 14287.07 382.79 54601.50 88888.00 2021-03-13 02:11:15.000 072 14286.87 382.68 54601.44 88888.00 2021-03-13 02:11:16.000 072 14287.08 382.63 54601.52 88888.00 2021-03-13 02:11:17.000 072 14287.17 382.95 54601.52 88888.00 2021-03-13 02:11:18.000 072 14287.04 382.93 54601.66 88888.00 2021-03-13 02:11:19.000 072 14287.21 382.89 54601.44 88888.00 2021-03-13 02:11:20.000 072 14287.28 382.89 54601.47 88888.00 2021-03-13 02:11:21.000 072 14287.31 382.86 54601.60 88888.00 2021-03-13 02:11:22.000 072 14287.47 383.04 54601.64 88888.00 2021-03-13 02:11:23.000 072 14287.49 383.02 54601.75 88888.00 2021-03-13 02:11:24.000 072 14287.67 383.24 54601.66 88888.00 2021-03-13 02:11:25.000 072 14287.74 383.10 54601.70 88888.00 2021-03-13 02:11:26.000 072 14287.79 383.31 54601.47 88888.00 2021-03-13 02:11:27.000 072 14288.22 383.33 54601.78 88888.00 2021-03-13 02:11:28.000 072 14287.88 383.30 54601.84 88888.00 2021-03-13 02:11:29.000 072 14288.10 383.31 54601.79 88888.00 2021-03-13 02:11:30.000 072 14290.10 383.38 54599.74 88888.00 2021-03-13 02:11:31.000 072 14288.31 385.52 54601.97 88888.00 2021-03-13 02:11:32.000 072 14288.35 383.52 54601.88 88888.00 2021-03-13 02:11:33.000 072 14288.43 383.60 54602.06 88888.00 2021-03-13 02:11:34.000 072 14288.45 383.56 54601.84 88888.00 2021-03-13 02:11:35.000 072 14288.53 383.62 54602.02 88888.00 2021-03-13 02:11:36.000 072 14290.90 386.08 54599.88 88888.00 2021-03-13 02:11:37.000 072 14288.60 384.12 54602.09 88888.00 2021-03-13 02:11:38.000 072 14288.72 383.99 54602.22 88888.00 2021-03-13 02:11:39.000 072 14288.81 384.06 54602.31 88888.00 2021-03-13 02:11:40.000 072 14288.74 384.03 54602.19 88888.00 2021-03-13 02:11:41.000 072 14288.90 384.17 54602.39 88888.00 2021-03-13 02:11:42.000 072 14288.97 384.28 54602.37 88888.00 2021-03-13 02:11:43.000 072 14289.02 384.13 54602.47 88888.00 2021-03-13 02:11:44.000 072 14289.27 384.41 54602.47 88888.00 2021-03-13 02:11:45.000 072 14289.21 384.38 54602.53 88888.00 2021-03-13 02:11:46.000 072 14289.64 384.39 54602.70 88888.00 2021-03-13 02:11:47.000 072 14289.45 384.60 54602.81 88888.00 2021-03-13 02:11:48.000 072 14289.51 384.63 54602.77 88888.00 2021-03-13 02:11:49.000 072 14289.72 384.53 54602.77 88888.00 2021-03-13 02:11:50.000 072 14289.76 384.66 54602.35 88888.00 2021-03-13 02:11:51.000 072 14289.77 384.69 54602.75 88888.00 2021-03-13 02:11:52.000 072 14289.88 384.68 54602.79 88888.00 2021-03-13 02:11:53.000 072 14289.95 384.96 54603.01 88888.00 2021-03-13 02:11:54.000 072 14291.44 384.70 54600.07 88888.00 2021-03-13 02:11:55.000 072 14292.31 387.38 54603.02 88888.00 2021-03-13 02:11:56.000 072 14290.33 384.70 54603.07 88888.00 2021-03-13 02:11:57.000 072 14290.68 385.03 54603.11 88888.00 2021-03-13 02:11:58.000 072 14290.28 384.91 54603.16 88888.00 2021-03-13 02:11:59.000 072 14290.57 384.75 54603.33 88888.00 2021-03-13 02:12:00.000 072 14292.73 386.99 54601.06 88888.00 2021-03-13 02:12:01.000 072 14290.58 384.77 54603.41 88888.00 2021-03-13 02:12:02.000 072 14290.82 384.78 54603.41 88888.00 2021-03-13 02:12:03.000 072 14290.85 384.81 54603.47 88888.00 2021-03-13 02:12:04.000 072 14290.92 385.20 54603.55 88888.00 2021-03-13 02:12:05.000 072 14291.02 385.11 54603.52 88888.00 2021-03-13 02:12:06.000 072 14291.36 385.05 54601.34 88888.00 2021-03-13 02:12:07.000 072 14292.35 387.04 54603.67 88888.00 2021-03-13 02:12:08.000 072 14291.19 385.06 54603.71 88888.00 2021-03-13 02:12:09.000 072 14291.51 385.13 54603.48 88888.00 2021-03-13 02:12:10.000 072 14291.39 385.19 54603.77 88888.00 2021-03-13 02:12:11.000 072 14291.31 385.14 54603.74 88888.00 2021-03-13 02:12:12.000 072 14291.51 385.14 54603.96 88888.00 2021-03-13 02:12:13.000 072 14291.55 385.34 54603.98 88888.00 2021-03-13 02:12:14.000 072 14291.57 385.20 54604.00 88888.00 2021-03-13 02:12:15.000 072 14291.40 385.13 54604.09 88888.00 2021-03-13 02:12:16.000 072 14291.63 385.35 54603.80 88888.00 2021-03-13 02:12:17.000 072 14291.60 385.32 54604.09 88888.00 2021-03-13 02:12:18.000 072 14291.53 385.31 54604.23 88888.00 2021-03-13 02:12:19.000 072 14291.53 385.67 54604.13 88888.00 2021-03-13 02:12:20.000 072 14291.42 385.38 54604.27 88888.00 2021-03-13 02:12:21.000 072 14291.49 385.36 54604.21 88888.00 2021-03-13 02:12:22.000 072 14291.45 385.48 54604.33 88888.00 2021-03-13 02:12:23.000 072 14291.41 385.48 54604.35 88888.00 2021-03-13 02:12:24.000 072 14291.30 385.57 54604.40 88888.00 2021-03-13 02:12:25.000 072 14291.32 385.44 54604.46 88888.00 2021-03-13 02:12:26.000 072 14291.30 385.48 54604.08 88888.00 2021-03-13 02:12:27.000 072 14293.51 387.64 54601.97 88888.00 2021-03-13 02:12:28.000 072 14291.30 385.61 54604.48 88888.00 2021-03-13 02:12:29.000 072 14291.23 385.61 54604.40 88888.00 2021-03-13 02:12:30.000 072 14291.15 385.72 54604.62 88888.00 2021-03-13 02:12:31.000 072 14291.15 385.75 54604.61 88888.00 2021-03-13 02:12:32.000 072 14291.43 385.74 54604.35 88888.00 2021-03-13 02:12:33.000 072 14293.20 388.08 54602.38 88888.00 2021-03-13 02:12:34.000 072 14291.08 385.64 54604.65 88888.00 2021-03-13 02:12:35.000 072 14290.92 385.71 54604.72 88888.00 2021-03-13 02:12:36.000 072 14291.05 385.77 54604.55 88888.00 2021-03-13 02:12:37.000 072 14291.23 386.01 54604.55 88888.00 2021-03-13 02:12:38.000 072 14290.86 385.93 54604.40 88888.00 2021-03-13 02:12:39.000 072 14290.94 385.95 54604.64 88888.00 2021-03-13 02:12:40.000 072 14290.70 385.86 54604.62 88888.00 2021-03-13 02:12:41.000 072 14290.83 385.96 54604.59 88888.00 2021-03-13 02:12:42.000 072 14290.84 385.89 54602.91 88888.00 2021-03-13 02:12:43.000 072 14292.97 387.96 54602.47 88888.00 2021-03-13 02:12:44.000 072 14290.80 385.92 54604.58 88888.00 2021-03-13 02:12:45.000 072 14290.67 385.93 54604.64 88888.00 2021-03-13 02:12:46.000 072 14290.59 386.18 54604.71 88888.00 2021-03-13 02:12:47.000 072 14290.58 386.14 54604.65 88888.00 2021-03-13 02:12:48.000 072 14290.48 386.21 54604.75 88888.00 2021-03-13 02:12:49.000 072 14292.55 388.05 54602.63 88888.00 2021-03-13 02:12:50.000 072 14290.33 385.93 54604.73 88888.00 2021-03-13 02:12:51.000 072 14290.41 385.80 54604.74 88888.00 2021-03-13 02:12:52.000 072 14290.42 385.87 54604.71 88888.00 2021-03-13 02:12:53.000 072 14290.34 385.91 54604.67 88888.00 2021-03-13 02:12:54.000 072 14290.54 385.88 54604.70 88888.00 2021-03-13 02:12:55.000 072 14290.41 385.68 54604.59 88888.00 2021-03-13 02:12:56.000 072 14290.28 385.95 54604.61 88888.00 2021-03-13 02:12:57.000 072 14290.60 385.82 54604.62 88888.00 2021-03-13 02:12:58.000 072 14290.28 385.63 54604.53 88888.00 2021-03-13 02:12:59.000 072 14290.47 385.46 54604.50 88888.00 2021-03-13 02:13:00.000 072 14290.45 385.51 54604.46 88888.00 2021-03-13 02:13:01.000 072 14290.44 385.76 54604.41 88888.00 2021-03-13 02:13:02.000 072 14290.54 385.25 54604.32 88888.00 2021-03-13 02:13:03.000 072 14290.35 385.36 54604.44 88888.00 2021-03-13 02:13:04.000 072 14290.39 385.51 54604.36 88888.00 2021-03-13 02:13:05.000 072 14290.33 385.40 54604.39 88888.00 2021-03-13 02:13:06.000 072 14290.42 385.20 54604.27 88888.00 2021-03-13 02:13:07.000 072 14290.55 385.24 54604.32 88888.00 2021-03-13 02:13:08.000 072 14290.44 385.18 54604.32 88888.00 2021-03-13 02:13:09.000 072 14290.48 385.46 54604.26 88888.00 2021-03-13 02:13:10.000 072 14290.43 385.45 54604.21 88888.00 2021-03-13 02:13:11.000 072 14290.86 385.31 54604.21 88888.00 2021-03-13 02:13:12.000 072 14290.73 385.22 54604.27 88888.00 2021-03-13 02:13:13.000 072 14292.74 386.34 54601.70 88888.00 2021-03-13 02:13:14.000 072 14291.07 386.49 54604.11 88888.00 2021-03-13 02:13:15.000 072 14290.86 385.07 54604.14 88888.00 2021-03-13 02:13:16.000 072 14290.79 385.30 54604.05 88888.00 2021-03-13 02:13:17.000 072 14291.02 385.11 54603.87 88888.00 2021-03-13 02:13:18.000 072 14290.92 385.32 54603.88 88888.00 2021-03-13 02:13:19.000 072 14293.18 387.38 54601.69 88888.00 2021-03-13 02:13:20.000 072 14290.92 385.16 54603.98 88888.00 2021-03-13 02:13:21.000 072 14291.02 385.57 54603.92 88888.00 2021-03-13 02:13:22.000 072 14291.28 385.25 54603.81 88888.00 2021-03-13 02:13:23.000 072 14291.37 385.17 54603.89 88888.00 2021-03-13 02:13:24.000 072 14291.33 385.13 54603.78 88888.00 2021-03-13 02:13:25.000 072 14291.36 385.19 54603.86 88888.00 2021-03-13 02:13:26.000 072 14291.43 385.31 54603.77 88888.00 2021-03-13 02:13:27.000 072 14291.44 385.17 54603.70 88888.00 2021-03-13 02:13:28.000 072 14291.49 385.30 54603.74 88888.00 2021-03-13 02:13:29.000 072 14291.67 385.31 54603.70 88888.00 2021-03-13 02:13:30.000 072 14291.78 385.16 54603.86 88888.00 2021-03-13 02:13:31.000 072 14291.80 385.33 54603.81 88888.00 2021-03-13 02:13:32.000 072 14291.86 385.19 54603.81 88888.00 2021-03-13 02:13:33.000 072 14292.09 385.24 54603.70 88888.00 2021-03-13 02:13:34.000 072 14294.55 388.05 54601.50 88888.00 2021-03-13 02:13:35.000 072 14292.05 385.35 54603.70 88888.00 2021-03-13 02:13:36.000 072 14292.19 385.27 54603.65 88888.00 2021-03-13 02:13:37.000 072 14292.78 385.25 54603.61 88888.00 2021-03-13 02:13:38.000 072 14292.38 385.51 54603.84 88888.00 2021-03-13 02:13:39.000 072 14292.56 384.99 54603.35 88888.00 2021-03-13 02:13:40.000 072 14294.74 387.46 54601.44 88888.00 2021-03-13 02:13:41.000 072 14292.72 385.13 54603.43 88888.00 2021-03-13 02:13:42.000 072 14292.74 385.08 54603.63 88888.00 2021-03-13 02:13:43.000 072 14292.81 385.04 54603.77 88888.00 2021-03-13 02:13:44.000 072 14293.08 385.20 54603.77 88888.00 2021-03-13 02:13:45.000 072 14292.93 385.12 54603.78 88888.00 2021-03-13 02:13:46.000 072 14293.04 385.12 54603.83 88888.00 2021-03-13 02:13:47.000 072 14292.89 384.96 54603.85 88888.00 2021-03-13 02:13:48.000 072 14293.15 385.01 54603.84 88888.00 2021-03-13 02:13:49.000 072 14293.15 385.02 54603.79 88888.00 2021-03-13 02:13:50.000 072 14295.10 387.32 54602.77 88888.00 2021-03-13 02:13:51.000 072 14293.07 384.90 54603.65 88888.00 2021-03-13 02:13:52.000 072 14293.06 384.88 54603.88 88888.00 2021-03-13 02:13:53.000 072 14293.17 385.07 54604.08 88888.00 2021-03-13 02:13:54.000 072 14293.41 384.94 54604.06 88888.00 2021-03-13 02:13:55.000 072 14293.22 384.78 54604.05 88888.00 2021-03-13 02:13:56.000 072 14293.37 384.91 54604.14 88888.00 2021-03-13 02:13:57.000 072 14293.28 384.75 54603.82 88888.00 2021-03-13 02:13:58.000 072 14293.31 385.08 54604.22 88888.00 2021-03-13 02:13:59.000 072 14293.37 384.78 54604.10 88888.00 2021-03-13 02:14:00.000 072 14293.32 384.72 54604.21 88888.00 2021-03-13 02:14:01.000 072 14293.54 384.70 54604.31 88888.00 2021-03-13 02:14:02.000 072 14293.27 384.70 54604.16 88888.00 2021-03-13 02:14:03.000 072 14293.53 384.94 54604.36 88888.00 2021-03-13 02:14:04.000 072 14293.37 384.55 54603.96 88888.00 2021-03-13 02:14:05.000 072 14295.35 386.74 54602.13 88888.00 2021-03-13 02:14:06.000 072 14293.15 384.57 54604.33 88888.00 2021-03-13 02:14:07.000 072 14293.07 384.71 54604.39 88888.00 2021-03-13 02:14:08.000 072 14293.07 384.50 54604.39 88888.00 2021-03-13 02:14:09.000 072 14293.15 384.33 54604.45 88888.00 2021-03-13 02:14:10.000 072 14293.03 384.23 54604.56 88888.00 2021-03-13 02:14:11.000 072 14295.11 386.45 54602.39 88888.00 2021-03-13 02:14:12.000 072 14293.06 384.44 54603.99 88888.00 2021-03-13 02:14:13.000 072 14292.77 384.18 54604.53 88888.00 2021-03-13 02:14:14.000 072 14293.23 384.25 54604.52 88888.00 2021-03-13 02:14:15.000 072 14292.65 384.26 54604.56 88888.00 2021-03-13 02:14:16.000 072 14292.44 384.29 54604.52 88888.00 2021-03-13 02:14:17.000 072 14292.55 384.21 54604.52 88888.00 2021-03-13 02:14:18.000 072 14292.65 384.12 54604.56 88888.00 2021-03-13 02:14:19.000 072 14292.61 384.41 54604.52 88888.00 2021-03-13 02:14:20.000 072 14292.36 384.19 54604.61 88888.00 2021-03-13 02:14:21.000 072 14292.38 384.04 54604.62 88888.00 2021-03-13 02:14:22.000 072 14292.46 384.08 54604.62 88888.00 2021-03-13 02:14:23.000 072 14292.15 384.10 54604.64 88888.00 2021-03-13 02:14:24.000 072 14292.19 384.07 54604.57 88888.00 2021-03-13 02:14:25.000 072 14292.18 383.96 54604.52 88888.00 2021-03-13 02:14:26.000 072 14292.02 383.98 54604.63 88888.00 2021-03-13 02:14:27.000 072 14292.05 383.82 54604.60 88888.00 2021-03-13 02:14:28.000 072 14291.81 384.09 54604.43 88888.00 2021-03-13 02:14:29.000 072 14291.78 383.97 54604.44 88888.00 2021-03-13 02:14:30.000 072 14291.62 384.01 54604.60 88888.00 2021-03-13 02:14:31.000 072 14291.54 383.83 54602.76 88888.00 2021-03-13 02:14:32.000 072 14293.84 385.88 54602.25 88888.00 2021-03-13 02:14:33.000 072 14291.30 383.71 54604.52 88888.00 2021-03-13 02:14:34.000 072 14291.37 383.88 54604.48 88888.00 2021-03-13 02:14:35.000 072 14291.30 383.68 54604.43 88888.00 2021-03-13 02:14:36.000 072 14291.22 383.77 54604.43 88888.00 2021-03-13 02:14:37.000 072 14291.16 383.75 54604.43 88888.00 2021-03-13 02:14:38.000 072 14293.34 385.97 54602.29 88888.00 2021-03-13 02:14:39.000 072 14291.23 383.96 54604.36 88888.00 2021-03-13 02:14:40.000 072 14290.86 383.68 54604.41 88888.00 2021-03-13 02:14:41.000 072 14290.80 383.82 54604.34 88888.00 2021-03-13 02:14:42.000 072 14290.76 383.39 54604.28 88888.00 2021-03-13 02:14:43.000 072 14290.74 383.27 54604.13 88888.00 2021-03-13 02:14:44.000 072 14290.53 383.75 54604.14 88888.00 2021-03-13 02:14:45.000 072 14290.67 383.30 54604.16 88888.00 2021-03-13 02:14:46.000 072 14290.43 383.28 54604.02 88888.00 2021-03-13 02:14:47.000 072 14290.45 383.27 54604.02 88888.00 2021-03-13 02:14:48.000 072 14290.29 383.54 54604.08 88888.00 2021-03-13 02:14:49.000 072 14290.44 383.85 54603.96 88888.00 2021-03-13 02:14:50.000 072 14290.35 383.52 54604.03 88888.00 2021-03-13 02:14:51.000 072 14290.31 383.17 54604.08 88888.00 2021-03-13 02:14:52.000 072 14290.13 383.40 54604.08 88888.00 2021-03-13 02:14:53.000 072 14290.29 383.46 54603.83 88888.00 2021-03-13 02:14:54.000 072 14290.15 383.49 54603.96 88888.00 2021-03-13 02:14:55.000 072 14290.10 383.23 54603.81 88888.00 2021-03-13 02:14:56.000 072 14289.91 383.67 54603.75 88888.00 2021-03-13 02:14:57.000 072 14289.79 383.55 54603.93 88888.00 2021-03-13 02:14:58.000 072 14289.77 383.64 54603.77 88888.00 2021-03-13 02:14:59.000 072 14289.77 383.17 54603.58 88888.00 2021-03-13 02:15:00.000 072 14289.53 383.46 54603.64 88888.00 2021-03-13 02:15:01.000 072 14289.73 383.57 54603.71 88888.00 2021-03-13 02:15:02.000 072 14291.77 383.32 54601.44 88888.00 2021-03-13 02:15:03.000 072 14289.45 384.75 54603.45 88888.00 2021-03-13 02:15:04.000 072 14289.50 383.46 54603.54 88888.00 2021-03-13 02:15:05.000 072 14289.50 383.61 54603.55 88888.00 2021-03-13 02:15:06.000 072 14289.32 383.68 54603.54 88888.00 2021-03-13 02:15:07.000 072 14289.34 383.24 54603.55 88888.00 2021-03-13 02:15:08.000 072 14291.44 385.29 54601.30 88888.00 2021-03-13 02:15:09.000 072 14289.25 383.49 54603.34 88888.00 2021-03-13 02:15:10.000 072 14289.49 383.49 54603.29 88888.00 2021-03-13 02:15:11.000 072 14289.31 383.80 54603.28 88888.00 2021-03-13 02:15:12.000 072 14289.23 383.37 54603.41 88888.00 2021-03-13 02:15:13.000 072 14289.21 383.40 54603.34 88888.00 2021-03-13 02:15:14.000 072 14289.33 383.49 54603.32 88888.00 2021-03-13 02:15:15.000 072 14289.04 383.49 54603.30 88888.00 2021-03-13 02:15:16.000 072 14289.04 383.21 54603.34 88888.00 2021-03-13 02:15:17.000 072 14288.98 383.35 54603.23 88888.00 2021-03-13 02:15:18.000 072 14288.90 383.41 54603.15 88888.00 2021-03-13 02:15:19.000 072 14288.95 383.46 54603.16 88888.00 2021-03-13 02:15:20.000 072 14288.94 383.37 54603.26 88888.00 2021-03-13 02:15:21.000 072 14288.78 383.42 54603.25 88888.00 2021-03-13 02:15:22.000 072 14288.78 383.37 54603.26 88888.00 2021-03-13 02:15:23.000 072 14288.91 383.56 54603.20 88888.00 2021-03-13 02:15:24.000 072 14288.60 383.52 54603.14 88888.00 2021-03-13 02:15:25.000 072 14288.64 383.40 54603.14 88888.00 2021-03-13 02:15:26.000 072 14288.66 383.26 54603.12 88888.00 2021-03-13 02:15:27.000 072 14288.64 383.30 54603.08 88888.00 2021-03-13 02:15:28.000 072 14288.54 383.43 54602.95 88888.00 2021-03-13 02:15:29.000 072 14290.69 385.70 54600.72 88888.00 2021-03-13 02:15:30.000 072 14288.47 383.38 54602.88 88888.00 2021-03-13 02:15:31.000 072 14288.37 383.85 54602.94 88888.00 2021-03-13 02:15:32.000 072 14288.38 383.36 54602.82 88888.00 2021-03-13 02:15:33.000 072 14290.51 385.61 54600.76 88888.00 2021-03-13 02:15:34.000 072 14288.28 383.43 54602.77 88888.00 2021-03-13 02:15:35.000 072 14290.67 385.59 54600.65 88888.00 2021-03-13 02:15:36.000 072 14288.15 383.89 54602.79 88888.00 2021-03-13 02:15:37.000 072 14288.06 383.40 54602.75 88888.00 2021-03-13 02:15:38.000 072 14290.21 385.62 54600.32 88888.00 2021-03-13 02:15:39.000 072 14288.00 383.67 54602.56 88888.00 2021-03-13 02:15:40.000 072 14288.14 383.89 54602.64 88888.00 2021-03-13 02:15:41.000 072 14287.73 383.67 54602.71 88888.00 2021-03-13 02:15:42.000 072 14287.66 383.75 54602.59 88888.00 2021-03-13 02:15:43.000 072 14287.65 383.69 54602.70 88888.00 2021-03-13 02:15:44.000 072 14287.93 383.79 54602.45 88888.00 2021-03-13 02:15:45.000 072 14287.52 383.81 54602.53 88888.00 2021-03-13 02:15:46.000 072 14287.51 383.81 54602.48 88888.00 2021-03-13 02:15:47.000 072 14287.55 383.88 54602.50 88888.00 2021-03-13 02:15:48.000 072 14287.32 383.79 54602.50 88888.00 2021-03-13 02:15:49.000 072 14287.33 383.82 54602.55 88888.00 2021-03-13 02:15:50.000 072 14287.36 383.84 54602.44 88888.00 2021-03-13 02:15:51.000 072 14287.33 383.77 54602.36 88888.00 2021-03-13 02:15:52.000 072 14287.14 383.75 54602.11 88888.00 2021-03-13 02:15:53.000 072 14287.14 383.62 54602.37 88888.00 2021-03-13 02:15:54.000 072 14287.11 383.81 54602.19 88888.00 2021-03-13 02:15:55.000 072 14287.28 383.80 54602.26 88888.00 2021-03-13 02:15:56.000 072 14287.32 383.87 54602.12 88888.00 2021-03-13 02:15:57.000 072 14286.95 383.88 54602.25 88888.00 2021-03-13 02:15:58.000 072 14286.93 383.85 54602.19 88888.00 2021-03-13 02:15:59.000 072 14286.86 383.79 54602.15 88888.00 2021-03-13 02:16:00.000 072 14286.94 383.75 54602.13 88888.00 2021-03-13 02:16:01.000 072 14287.24 383.58 54602.25 88888.00 2021-03-13 02:16:02.000 072 14286.90 383.58 54602.26 88888.00 2021-03-13 02:16:03.000 072 14287.11 383.62 54602.14 88888.00 2021-03-13 02:16:04.000 072 14289.16 386.03 54599.94 88888.00 2021-03-13 02:16:05.000 072 14286.73 383.99 54602.00 88888.00 2021-03-13 02:16:06.000 072 14287.24 384.24 54601.95 88888.00 2021-03-13 02:16:07.000 072 14286.80 383.69 54602.20 88888.00 2021-03-13 02:16:08.000 072 14286.92 383.75 54602.07 88888.00 2021-03-13 02:16:09.000 072 14286.77 383.68 54601.94 88888.00 2021-03-13 02:16:10.000 072 14288.97 386.17 54599.88 88888.00 2021-03-13 02:16:11.000 072 14286.73 383.82 54602.19 88888.00 2021-03-13 02:16:12.000 072 14286.55 383.79 54602.14 88888.00 2021-03-13 02:16:13.000 072 14286.63 383.92 54602.16 88888.00 2021-03-13 02:16:14.000 072 14286.47 383.85 54601.95 88888.00 2021-03-13 02:16:15.000 072 14286.49 383.78 54601.99 88888.00 2021-03-13 02:16:16.000 072 14286.54 384.31 54602.05 88888.00 2021-03-13 02:16:17.000 072 14286.49 383.83 54602.13 88888.00 2021-03-13 02:16:18.000 072 14286.40 383.75 54602.18 88888.00 2021-03-13 02:16:19.000 072 14286.32 383.73 54602.06 88888.00 2021-03-13 02:16:20.000 072 14286.45 383.77 54601.89 88888.00 2021-03-13 02:16:21.000 072 14286.21 384.13 54602.20 88888.00 2021-03-13 02:16:22.000 072 14288.34 386.10 54599.96 88888.00 2021-03-13 02:16:23.000 072 14286.01 383.68 54602.12 88888.00 2021-03-13 02:16:24.000 072 14285.87 383.69 54602.07 88888.00 2021-03-13 02:16:25.000 072 14285.79 383.77 54602.19 88888.00 2021-03-13 02:16:26.000 072 14286.12 383.88 54602.12 88888.00 2021-03-13 02:16:27.000 072 14285.73 383.89 54602.13 88888.00 2021-03-13 02:16:28.000 072 14287.87 386.01 54599.98 88888.00 2021-03-13 02:16:29.000 072 14285.56 383.72 54602.17 88888.00 2021-03-13 02:16:30.000 072 14285.84 383.69 54602.18 88888.00 2021-03-13 02:16:31.000 072 14285.43 384.00 54602.07 88888.00 2021-03-13 02:16:32.000 072 14285.41 383.69 54602.15 88888.00 2021-03-13 02:16:33.000 072 14285.41 383.82 54602.45 88888.00 2021-03-13 02:16:34.000 072 14285.22 383.68 54602.23 88888.00 2021-03-13 02:16:35.000 072 14285.21 383.72 54602.24 88888.00 2021-03-13 02:16:36.000 072 14285.14 383.76 54602.15 88888.00 2021-03-13 02:16:37.000 072 14284.88 383.78 54602.16 88888.00 2021-03-13 02:16:38.000 072 14284.84 383.98 54602.08 88888.00 2021-03-13 02:16:39.000 072 14284.82 383.58 54602.10 88888.00 2021-03-13 02:16:40.000 072 14284.59 383.77 54602.14 88888.00 2021-03-13 02:16:41.000 072 14287.07 386.45 54600.93 88888.00 2021-03-13 02:16:42.000 072 14284.60 383.79 54601.97 88888.00 2021-03-13 02:16:43.000 072 14284.45 384.09 54602.04 88888.00 2021-03-13 02:16:44.000 072 14284.25 383.72 54602.06 88888.00 2021-03-13 02:16:45.000 072 14284.26 384.03 54601.97 88888.00 2021-03-13 02:16:46.000 072 14284.21 383.90 54601.89 88888.00 2021-03-13 02:16:47.000 072 14284.08 384.02 54601.92 88888.00 2021-03-13 02:16:48.000 072 14284.03 383.87 54601.80 88888.00 2021-03-13 02:16:49.000 072 14283.87 383.97 54601.80 88888.00 2021-03-13 02:16:50.000 072 14283.84 383.99 54601.77 88888.00 2021-03-13 02:16:51.000 072 14283.87 384.03 54601.75 88888.00 2021-03-13 02:16:52.000 072 14283.94 384.13 54601.63 88888.00 2021-03-13 02:16:53.000 072 14283.68 384.06 54601.56 88888.00 2021-03-13 02:16:54.000 072 14283.63 384.19 54601.43 88888.00 2021-03-13 02:16:55.000 072 14283.52 384.00 54601.41 88888.00 2021-03-13 02:16:56.000 072 14285.94 386.32 54599.11 88888.00 2021-03-13 02:16:57.000 072 14283.61 384.16 54601.31 88888.00 2021-03-13 02:16:58.000 072 14283.58 384.52 54601.32 88888.00 2021-03-13 02:16:59.000 072 14283.64 384.04 54601.06 88888.00 2021-03-13 02:17:00.000 072 14283.58 383.93 54600.86 88888.00 2021-03-13 02:17:01.000 072 14283.66 383.95 54600.87 88888.00 2021-03-13 02:17:02.000 072 14286.25 386.40 54598.76 88888.00 2021-03-13 02:17:03.000 072 14283.74 384.27 54601.00 88888.00 2021-03-13 02:17:04.000 072 14283.79 384.15 54600.65 88888.00 2021-03-13 02:17:05.000 072 14283.84 384.29 54600.54 88888.00 2021-03-13 02:17:06.000 072 14284.38 383.98 54600.61 88888.00 2021-03-13 02:17:07.000 072 14284.08 384.31 54600.60 88888.00 2021-03-13 02:17:08.000 072 14286.12 386.32 54598.32 88888.00 2021-03-13 02:17:09.000 072 14283.83 384.10 54600.43 88888.00 2021-03-13 02:17:10.000 072 14284.00 384.06 54597.21 88888.00 2021-03-13 02:17:11.000 072 14286.14 386.32 54598.10 88888.00 2021-03-13 02:17:12.000 072 14284.09 384.12 54600.29 88888.00 2021-03-13 02:17:13.000 072 14284.07 384.21 54600.24 88888.00 2021-03-13 02:17:14.000 072 14284.03 383.98 54600.36 88888.00 2021-03-13 02:17:15.000 072 14284.07 384.01 54600.05 88888.00 2021-03-13 02:17:16.000 072 14284.11 384.34 54600.22 88888.00 2021-03-13 02:17:17.000 072 14286.12 386.61 54597.84 88888.00 2021-03-13 02:17:18.000 072 14283.77 384.25 54599.94 88888.00 2021-03-13 02:17:19.000 072 14283.71 384.21 54600.13 88888.00 2021-03-13 02:17:20.000 072 14283.67 384.14 54599.81 88888.00 2021-03-13 02:17:21.000 072 14284.01 384.61 54599.93 88888.00 2021-03-13 02:17:22.000 072 14283.82 384.63 54599.98 88888.00 2021-03-13 02:17:23.000 072 14283.92 384.82 54599.68 88888.00 2021-03-13 02:17:24.000 072 14283.94 384.46 54599.93 88888.00 2021-03-13 02:17:25.000 072 14284.02 384.82 54599.64 88888.00 2021-03-13 02:17:26.000 072 14284.00 384.80 54599.63 88888.00 2021-03-13 02:17:27.000 072 14284.21 384.81 54599.74 88888.00 2021-03-13 02:17:28.000 072 14284.41 385.27 54599.53 88888.00 2021-03-13 02:17:29.000 072 14284.48 384.84 54599.66 88888.00 2021-03-13 02:17:30.000 072 14284.64 384.92 54599.67 88888.00 2021-03-13 02:17:31.000 072 14285.04 384.83 54599.34 88888.00 2021-03-13 02:17:32.000 072 14284.95 384.87 54599.49 88888.00 2021-03-13 02:17:33.000 072 14287.40 387.31 54597.36 88888.00 2021-03-13 02:17:34.000 072 14284.98 385.01 54599.52 88888.00 2021-03-13 02:17:35.000 072 14285.32 385.28 54599.52 88888.00 2021-03-13 02:17:36.000 072 14285.49 385.05 54599.13 88888.00 2021-03-13 02:17:37.000 072 14285.63 384.90 54599.42 88888.00 2021-03-13 02:17:38.000 072 14287.90 387.22 54597.06 88888.00 2021-03-13 02:17:39.000 072 14288.24 387.22 54596.97 88888.00 2021-03-13 02:17:40.000 072 14286.06 385.12 54599.28 88888.00 2021-03-13 02:17:41.000 072 14286.15 385.00 54599.19 88888.00 2021-03-13 02:17:42.000 072 14286.30 384.94 54599.04 88888.00 2021-03-13 02:17:43.000 072 14288.57 387.29 54596.93 88888.00 2021-03-13 02:17:44.000 072 14286.56 384.88 54599.19 88888.00 2021-03-13 02:17:45.000 072 14286.70 384.88 54599.17 88888.00 2021-03-13 02:17:46.000 072 14287.01 384.94 54598.87 88888.00 2021-03-13 02:17:47.000 072 14286.94 384.95 54598.92 88888.00 2021-03-13 02:17:48.000 072 14287.04 384.95 54599.03 88888.00 2021-03-13 02:17:49.000 072 14289.36 387.24 54596.96 88888.00 2021-03-13 02:17:50.000 072 14287.62 385.03 54599.11 88888.00 2021-03-13 02:17:51.000 072 14287.66 385.10 54599.03 88888.00 2021-03-13 02:17:52.000 072 14287.72 385.04 54599.02 88888.00 2021-03-13 02:17:53.000 072 14287.91 385.40 54598.79 88888.00 2021-03-13 02:17:54.000 072 14287.98 385.00 54599.17 88888.00 2021-03-13 02:17:55.000 072 14288.05 385.13 54598.98 88888.00 2021-03-13 02:17:56.000 072 14288.16 385.15 54598.88 88888.00 2021-03-13 02:17:57.000 072 14288.34 385.24 54598.81 88888.00 2021-03-13 02:17:58.000 072 14288.46 385.40 54598.86 88888.00 2021-03-13 02:17:59.000 072 14288.79 385.38 54599.08 88888.00 2021-03-13 02:18:00.000 072 14288.98 385.50 54599.04 88888.00 2021-03-13 02:18:01.000 072 14288.92 385.24 54598.93 88888.00 2021-03-13 02:18:02.000 072 14288.99 385.47 54599.07 88888.00 2021-03-13 02:18:03.000 072 14289.28 385.56 54599.08 88888.00 2021-03-13 02:18:04.000 072 14289.34 385.42 54599.09 88888.00 2021-03-13 02:18:05.000 072 14289.55 385.37 54598.79 88888.00 2021-03-13 02:18:06.000 072 14293.09 386.35 54596.21 88888.00 2021-03-13 02:18:07.000 072 14291.96 387.72 54598.99 88888.00 2021-03-13 02:18:08.000 072 14290.49 385.65 54599.07 88888.00 2021-03-13 02:18:09.000 072 14290.35 385.58 54599.21 88888.00 2021-03-13 02:18:10.000 072 14290.48 385.62 54599.05 88888.00 2021-03-13 02:18:11.000 072 14290.57 385.87 54599.11 88888.00 2021-03-13 02:18:12.000 072 14293.07 388.16 54596.91 88888.00 2021-03-13 02:18:13.000 072 14291.13 385.95 54599.19 88888.00 2021-03-13 02:18:14.000 072 14291.22 385.96 54599.24 88888.00 2021-03-13 02:18:15.000 072 14291.40 386.44 54599.22 88888.00 2021-03-13 02:18:16.000 072 14291.59 386.32 54598.96 88888.00 2021-03-13 02:18:17.000 072 14291.94 386.28 54599.30 88888.00 2021-03-13 02:18:18.000 072 14292.24 386.65 54599.37 88888.00 2021-03-13 02:18:19.000 072 14292.16 386.76 54599.54 88888.00 2021-03-13 02:18:20.000 072 14292.34 386.87 54599.56 88888.00 2021-03-13 02:18:21.000 072 14292.49 386.79 54599.56 88888.00 2021-03-13 02:18:22.000 072 14292.72 386.87 54599.56 88888.00 2021-03-13 02:18:23.000 072 14293.25 387.40 54599.86 88888.00 2021-03-13 02:18:24.000 072 14293.11 387.26 54599.84 88888.00 2021-03-13 02:18:25.000 072 14293.22 387.21 54599.90 88888.00 2021-03-13 02:18:26.000 072 14293.20 387.23 54600.04 88888.00 2021-03-13 02:18:27.000 072 14293.34 387.19 54600.00 88888.00 2021-03-13 02:18:28.000 072 14293.25 387.23 54599.99 88888.00 2021-03-13 02:18:29.000 072 14293.59 387.48 54600.12 88888.00 2021-03-13 02:18:30.000 072 14293.98 387.91 54599.97 88888.00 2021-03-13 02:18:31.000 072 14293.69 387.90 54600.22 88888.00 2021-03-13 02:18:32.000 072 14293.96 387.98 54600.37 88888.00 2021-03-13 02:18:33.000 072 14294.57 388.27 54600.37 88888.00 2021-03-13 02:18:34.000 072 14294.27 388.34 54600.49 88888.00 2021-03-13 02:18:35.000 072 14294.38 388.59 54600.34 88888.00 2021-03-13 02:18:36.000 072 14294.52 388.56 54600.74 88888.00 2021-03-13 02:18:37.000 072 14296.81 391.07 54598.53 88888.00 2021-03-13 02:18:38.000 072 14294.75 389.03 54600.79 88888.00 2021-03-13 02:18:39.000 072 14294.87 389.05 54601.00 88888.00 2021-03-13 02:18:40.000 072 14295.03 389.01 54601.06 88888.00 2021-03-13 02:18:41.000 072 14295.20 388.90 54601.12 88888.00 2021-03-13 02:18:42.000 072 14295.39 388.97 54601.23 88888.00 2021-03-13 02:18:43.000 072 14297.58 391.40 54599.08 88888.00 2021-03-13 02:18:44.000 072 14295.49 389.16 54601.25 88888.00 2021-03-13 02:18:45.000 072 14295.51 389.32 54601.38 88888.00 2021-03-13 02:18:46.000 072 14295.54 389.19 54601.41 88888.00 2021-03-13 02:18:47.000 072 14295.76 389.64 54601.45 88888.00 2021-03-13 02:18:48.000 072 14295.99 389.51 54601.54 88888.00 2021-03-13 02:18:49.000 072 14296.10 389.55 54601.69 88888.00 2021-03-13 02:18:50.000 072 14296.30 389.49 54601.79 88888.00 2021-03-13 02:18:51.000 072 14296.20 389.53 54601.88 88888.00 2021-03-13 02:18:52.000 072 14296.29 389.85 54601.92 88888.00 2021-03-13 02:18:53.000 072 14296.22 389.81 54601.77 88888.00 2021-03-13 02:18:54.000 072 14296.46 389.87 54602.18 88888.00 2021-03-13 02:18:55.000 072 14296.52 390.08 54602.25 88888.00 2021-03-13 02:18:56.000 072 14296.49 389.78 54602.38 88888.00 2021-03-13 02:18:57.000 072 14296.66 389.72 54602.36 88888.00 2021-03-13 02:18:58.000 072 14296.78 389.91 54602.39 88888.00 2021-03-13 02:18:59.000 072 14299.05 392.12 54600.18 88888.00 2021-03-13 02:19:00.000 072 14297.07 390.37 54602.41 88888.00 2021-03-13 02:19:01.000 072 14296.67 389.93 54602.69 88888.00 2021-03-13 02:19:02.000 072 14296.87 390.16 54602.63 88888.00 2021-03-13 02:19:03.000 072 14296.86 390.35 54602.65 88888.00 2021-03-13 02:19:04.000 072 14296.94 390.21 54602.75 88888.00 2021-03-13 02:19:05.000 072 14299.19 392.55 54600.59 88888.00 2021-03-13 02:19:06.000 072 14296.84 390.29 54603.00 88888.00 2021-03-13 02:19:07.000 072 14297.32 390.44 54602.88 88888.00 2021-03-13 02:19:08.000 072 14297.28 390.23 54602.89 88888.00 2021-03-13 02:19:09.000 072 14297.12 390.70 54603.14 88888.00 2021-03-13 02:19:10.000 072 14296.90 390.56 54603.16 88888.00 2021-03-13 02:19:11.000 072 14296.82 390.62 54603.26 88888.00 2021-03-13 02:19:12.000 072 14297.18 390.63 54603.07 88888.00 2021-03-13 02:19:13.000 072 14296.98 390.66 54601.32 88888.00 2021-03-13 02:19:14.000 072 14298.28 393.06 54603.43 88888.00 2021-03-13 02:19:15.000 072 14297.18 391.07 54603.49 88888.00 2021-03-13 02:19:16.000 072 14297.26 390.74 54603.64 88888.00 2021-03-13 02:19:17.000 072 14297.02 390.90 54603.41 88888.00 2021-03-13 02:19:18.000 072 14296.96 390.77 54603.55 88888.00 2021-03-13 02:19:19.000 072 14296.90 390.89 54603.66 88888.00 2021-03-13 02:19:20.000 072 14296.90 390.98 54603.59 88888.00 2021-03-13 02:19:21.000 072 14297.09 390.98 54603.79 88888.00 2021-03-13 02:19:22.000 072 14297.06 391.12 54603.87 88888.00 2021-03-13 02:19:23.000 072 14297.15 391.38 54603.77 88888.00 2021-03-13 02:19:24.000 072 14297.35 390.77 54603.65 88888.00 2021-03-13 02:19:25.000 072 14297.13 391.00 54603.89 88888.00 2021-03-13 02:19:26.000 072 14297.11 391.02 54603.99 88888.00 2021-03-13 02:19:27.000 072 14297.14 390.99 54603.88 88888.00 2021-03-13 02:19:28.000 072 14297.17 390.79 54604.12 88888.00 2021-03-13 02:19:29.000 072 14297.15 390.87 54604.08 88888.00 2021-03-13 02:19:30.000 072 14297.21 391.25 54604.12 88888.00 2021-03-13 02:19:31.000 072 14297.11 390.83 54604.20 88888.00 2021-03-13 02:19:32.000 072 14297.06 390.75 54604.28 88888.00 2021-03-13 02:19:33.000 072 14297.22 390.67 54604.09 88888.00 2021-03-13 02:19:34.000 072 14299.27 393.01 54602.07 88888.00 2021-03-13 02:19:35.000 072 14297.17 390.78 54604.26 88888.00 2021-03-13 02:19:36.000 072 14297.01 390.61 54604.30 88888.00 2021-03-13 02:19:37.000 072 14296.96 390.57 54604.46 88888.00 2021-03-13 02:19:38.000 072 14297.00 390.42 54604.48 88888.00 2021-03-13 02:19:39.000 072 14296.95 390.68 54604.52 88888.00 2021-03-13 02:19:40.000 072 14299.04 392.52 54602.17 88888.00 2021-03-13 02:19:41.000 072 14296.69 390.31 54604.71 88888.00 2021-03-13 02:19:42.000 072 14296.58 390.35 54604.64 88888.00 2021-03-13 02:19:43.000 072 14297.08 390.27 54604.51 88888.00 2021-03-13 02:19:44.000 072 14296.44 390.37 54604.55 88888.00 2021-03-13 02:19:45.000 072 14296.46 390.10 54604.70 88888.00 2021-03-13 02:19:46.000 072 14296.29 390.06 54604.63 88888.00 2021-03-13 02:19:47.000 072 14296.16 390.00 54604.71 88888.00 2021-03-13 02:19:48.000 072 14296.22 389.97 54604.61 88888.00 2021-03-13 02:19:49.000 072 14296.08 389.89 54604.53 88888.00 2021-03-13 02:19:50.000 072 14296.15 390.33 54604.65 88888.00 2021-03-13 02:19:51.000 072 14295.64 389.84 54604.87 88888.00 2021-03-13 02:19:52.000 072 14295.61 389.72 54604.82 88888.00 2021-03-13 02:19:53.000 072 14297.82 391.97 54602.61 88888.00 2021-03-13 02:19:54.000 072 14295.51 389.69 54604.82 88888.00 2021-03-13 02:19:55.000 072 14295.64 389.71 54604.67 88888.00 2021-03-13 02:19:56.000 072 14295.14 389.67 54604.96 88888.00 2021-03-13 02:19:57.000 072 14295.11 389.78 54604.91 88888.00 2021-03-13 02:19:58.000 072 14295.00 389.71 54604.82 88888.00 2021-03-13 02:19:59.000 072 14297.18 391.78 54602.70 88888.00 2021-03-13 02:20:00.000 072 14294.78 389.39 54604.84 88888.00 2021-03-13 02:20:01.000 072 14294.63 389.51 54605.00 88888.00 2021-03-13 02:20:02.000 072 14294.63 391.01 54604.87 88888.00 2021-03-13 02:20:03.000 072 14294.51 389.22 54604.89 88888.00 2021-03-13 02:20:04.000 072 14294.67 389.41 54604.92 88888.00 2021-03-13 02:20:05.000 072 14294.34 389.06 54604.80 88888.00 2021-03-13 02:20:06.000 072 14294.33 389.09 54604.88 88888.00 2021-03-13 02:20:07.000 072 14294.09 389.01 54604.86 88888.00 2021-03-13 02:20:08.000 072 14296.25 391.09 54602.60 88888.00 2021-03-13 02:20:09.000 072 14294.01 388.97 54604.76 88888.00 2021-03-13 02:20:10.000 072 14294.26 388.86 54603.41 88888.00 2021-03-13 02:20:11.000 072 14296.15 390.95 54604.85 88888.00 2021-03-13 02:20:12.000 072 14293.82 388.92 54604.75 88888.00 2021-03-13 02:20:13.000 072 14293.62 388.59 54604.68 88888.00 2021-03-13 02:20:14.000 072 14296.12 390.79 54602.47 88888.00 2021-03-13 02:20:15.000 072 14293.57 388.56 54604.73 88888.00 2021-03-13 02:20:16.000 072 14293.48 388.50 54604.57 88888.00 2021-03-13 02:20:17.000 072 14293.66 388.59 54604.43 88888.00 2021-03-13 02:20:18.000 072 14293.28 388.27 54604.65 88888.00 2021-03-13 02:20:19.000 072 14293.33 388.19 54604.69 88888.00 2021-03-13 02:20:20.000 072 14293.31 388.23 54604.63 88888.00 2021-03-13 02:20:21.000 072 14293.11 388.14 54604.67 88888.00 2021-03-13 02:20:22.000 072 14293.14 388.26 54604.58 88888.00 2021-03-13 02:20:23.000 072 14292.90 387.89 54604.49 88888.00 2021-03-13 02:20:24.000 072 14292.91 388.07 54604.49 88888.00 2021-03-13 02:20:25.000 072 14292.96 388.35 54604.50 88888.00 2021-03-13 02:20:26.000 072 14295.07 390.02 54602.19 88888.00 2021-03-13 02:20:27.000 072 14292.77 387.85 54604.18 88888.00 2021-03-13 02:20:28.000 072 14292.65 387.77 54604.34 88888.00 2021-03-13 02:20:29.000 072 14292.89 387.79 54604.35 88888.00 2021-03-13 02:20:30.000 072 14292.50 387.96 54604.44 88888.00 2021-03-13 02:20:31.000 072 14292.74 387.92 54604.27 88888.00 2021-03-13 02:20:32.000 072 14294.82 389.91 54602.02 88888.00 2021-03-13 02:20:33.000 072 14292.42 387.64 54604.27 88888.00 2021-03-13 02:20:34.000 072 14292.62 387.68 54604.13 88888.00 2021-03-13 02:20:35.000 072 14292.66 387.80 54604.23 88888.00 2021-03-13 02:20:36.000 072 14294.70 389.90 54601.87 88888.00 2021-03-13 02:20:37.000 072 14292.58 387.72 54604.13 88888.00 2021-03-13 02:20:38.000 072 14292.41 387.80 54604.15 88888.00 2021-03-13 02:20:39.000 072 14292.58 387.95 54604.02 88888.00 2021-03-13 02:20:40.000 072 14294.82 390.69 54601.79 88888.00 2021-03-13 02:20:41.000 072 14292.46 387.82 54603.97 88888.00 2021-03-13 02:20:42.000 072 14292.59 387.68 54604.02 88888.00 2021-03-13 02:20:43.000 072 14292.56 387.67 54604.10 88888.00 2021-03-13 02:20:44.000 072 14292.64 387.89 54604.01 88888.00 2021-03-13 02:20:45.000 072 14292.66 387.88 54604.25 88888.00 2021-03-13 02:20:46.000 072 14294.62 389.72 54601.86 88888.00 2021-03-13 02:20:47.000 072 14292.66 389.55 54603.97 88888.00 2021-03-13 02:20:48.000 072 14292.65 387.48 54604.01 88888.00 2021-03-13 02:20:49.000 072 14292.71 387.17 54603.95 88888.00 2021-03-13 02:20:50.000 072 14292.59 387.33 54604.02 88888.00 2021-03-13 02:20:51.000 072 14292.50 387.46 54604.02 88888.00 2021-03-13 02:20:52.000 072 14292.59 387.37 54603.83 88888.00 2021-03-13 02:20:53.000 072 14292.42 387.65 54603.86 88888.00 2021-03-13 02:20:54.000 072 14292.35 387.08 54603.86 88888.00 2021-03-13 02:20:55.000 072 14292.44 387.75 54603.80 88888.00 2021-03-13 02:20:56.000 072 14292.42 387.20 54603.90 88888.00 2021-03-13 02:20:57.000 072 14292.37 387.46 54603.96 88888.00 2021-03-13 02:20:58.000 072 14292.35 387.06 54604.02 88888.00 2021-03-13 02:20:59.000 072 14292.21 387.12 54603.94 88888.00 2021-03-13 02:21:00.000 072 14292.26 387.69 54603.95 88888.00 2021-03-13 02:21:01.000 072 14292.11 386.94 54603.99 88888.00 2021-03-13 02:21:02.000 072 14292.08 387.23 54603.96 88888.00 2021-03-13 02:21:03.000 072 14292.08 386.98 54603.92 88888.00 2021-03-13 02:21:04.000 072 14292.09 387.07 54603.97 88888.00 2021-03-13 02:21:05.000 072 14292.24 387.54 54603.83 88888.00 2021-03-13 02:21:06.000 072 14292.28 387.22 54603.92 88888.00 2021-03-13 02:21:07.000 072 14292.12 387.44 54603.83 88888.00 2021-03-13 02:21:08.000 072 14292.01 386.95 54603.96 88888.00 2021-03-13 02:21:09.000 072 14291.99 387.02 54603.98 88888.00 2021-03-13 02:21:10.000 072 14292.06 387.11 54603.75 88888.00 2021-03-13 02:21:11.000 072 14291.97 387.37 54603.75 88888.00 2021-03-13 02:21:12.000 072 14294.17 389.22 54601.38 88888.00 2021-03-13 02:21:13.000 072 14291.93 387.04 54603.72 88888.00 2021-03-13 02:21:14.000 072 14291.89 386.95 54603.68 88888.00 2021-03-13 02:21:15.000 072 14292.02 387.50 54603.62 88888.00 2021-03-13 02:21:16.000 072 14291.99 387.03 54603.59 88888.00 2021-03-13 02:21:17.000 072 14291.86 387.52 54603.64 88888.00 2021-03-13 02:21:18.000 072 14294.13 389.21 54601.23 88888.00 2021-03-13 02:21:19.000 072 14292.17 387.08 54603.63 88888.00 2021-03-13 02:21:20.000 072 14292.32 387.21 54603.49 88888.00 2021-03-13 02:21:21.000 072 14291.95 387.09 54603.58 88888.00 2021-03-13 02:21:22.000 072 14291.89 387.20 54603.54 88888.00 2021-03-13 02:21:23.000 072 14291.85 387.15 54603.58 88888.00 2021-03-13 02:21:24.000 072 14291.99 387.24 54603.45 88888.00 2021-03-13 02:21:25.000 072 14292.05 387.38 54603.39 88888.00 2021-03-13 02:21:26.000 072 14292.05 387.54 54603.41 88888.00 2021-03-13 02:21:27.000 072 14292.19 387.34 54603.39 88888.00 2021-03-13 02:21:28.000 072 14292.05 387.33 54603.42 88888.00 2021-03-13 02:21:29.000 072 14292.04 387.20 54603.40 88888.00 2021-03-13 02:21:30.000 072 14292.17 387.08 54603.37 88888.00 2021-03-13 02:21:31.000 072 14292.20 387.31 54603.13 88888.00 2021-03-13 02:21:32.000 072 14292.28 387.47 54603.10 88888.00 2021-03-13 02:21:33.000 072 14294.43 390.27 54600.95 88888.00 2021-03-13 02:21:34.000 072 14292.14 387.49 54603.25 88888.00 2021-03-13 02:21:35.000 072 14292.32 387.35 54602.97 88888.00 2021-03-13 02:21:36.000 072 14292.30 387.55 54602.97 88888.00 2021-03-13 02:21:37.000 072 14292.69 387.81 54603.08 88888.00 2021-03-13 02:21:38.000 072 14292.32 387.39 54603.08 88888.00 2021-03-13 02:21:39.000 072 14294.54 389.62 54600.90 88888.00 2021-03-13 02:21:40.000 072 14292.46 387.39 54603.04 88888.00 2021-03-13 02:21:41.000 072 14292.60 387.47 54602.84 88888.00 2021-03-13 02:21:42.000 072 14292.37 387.43 54602.94 88888.00 2021-03-13 02:21:43.000 072 14292.47 387.50 54602.95 88888.00 2021-03-13 02:21:44.000 072 14292.66 387.17 54602.96 88888.00 2021-03-13 02:21:45.000 072 14292.69 387.29 54602.96 88888.00 2021-03-13 02:21:46.000 072 14292.87 387.27 54602.79 88888.00 2021-03-13 02:21:47.000 072 14292.67 387.71 54602.89 88888.00 2021-03-13 02:21:48.000 072 14292.77 387.52 54602.96 88888.00 2021-03-13 02:21:49.000 072 14292.74 387.40 54602.89 88888.00 2021-03-13 02:21:50.000 072 14292.81 387.46 54602.81 88888.00 2021-03-13 02:21:51.000 072 14292.78 387.55 54602.66 88888.00 2021-03-13 02:21:52.000 072 14292.93 387.54 54602.78 88888.00 2021-03-13 02:21:53.000 072 14292.80 387.35 54602.71 88888.00 2021-03-13 02:21:54.000 072 14293.12 387.62 54602.67 88888.00 2021-03-13 02:21:55.000 072 14292.77 387.47 54602.68 88888.00 2021-03-13 02:21:56.000 072 14292.94 387.57 54602.57 88888.00 2021-03-13 02:21:57.000 072 14293.08 387.91 54602.59 88888.00 2021-03-13 02:21:58.000 072 14292.91 387.43 54602.50 88888.00 2021-03-13 02:21:59.000 072 14293.37 387.73 54602.59 88888.00 2021-03-13 02:22:00.000 072 14293.19 387.54 54602.46 88888.00 2021-03-13 02:22:01.000 072 14293.44 387.46 54602.25 88888.00 2021-03-13 02:22:02.000 072 14293.42 387.62 54602.57 88888.00 2021-03-13 02:22:03.000 072 14293.19 387.56 54602.62 88888.00 2021-03-13 02:22:04.000 072 14295.20 389.88 54599.99 88888.00 2021-03-13 02:22:05.000 072 14293.21 387.52 54602.38 88888.00 2021-03-13 02:22:06.000 072 14293.51 387.58 54602.38 88888.00 2021-03-13 02:22:07.000 072 14293.40 387.60 54602.38 88888.00 2021-03-13 02:22:08.000 072 14293.37 387.48 54602.45 88888.00 2021-03-13 02:22:09.000 072 14293.44 387.34 54602.27 88888.00 2021-03-13 02:22:10.000 072 14295.65 389.58 54599.60 88888.00 2021-03-13 02:22:11.000 072 14293.56 387.72 54601.96 88888.00 2021-03-13 02:22:12.000 072 14293.74 387.31 54602.07 88888.00 2021-03-13 02:22:13.000 072 14293.50 387.26 54602.19 88888.00 2021-03-13 02:22:14.000 072 14293.58 387.36 54602.10 88888.00 2021-03-13 02:22:15.000 072 14293.50 387.29 54602.06 88888.00 2021-03-13 02:22:16.000 072 14293.73 387.23 54602.04 88888.00 2021-03-13 02:22:17.000 072 14293.66 387.10 54601.97 88888.00 2021-03-13 02:22:18.000 072 14293.59 387.24 54602.07 88888.00 2021-03-13 02:22:19.000 072 14293.55 386.99 54601.96 88888.00 2021-03-13 02:22:20.000 072 14293.73 387.08 54601.80 88888.00 2021-03-13 02:22:21.000 072 14293.87 387.21 54601.70 88888.00 2021-03-13 02:22:22.000 072 14293.81 387.52 54601.70 88888.00 2021-03-13 02:22:23.000 072 14293.79 387.19 54601.79 88888.00 2021-03-13 02:22:24.000 072 14293.94 386.97 54601.80 88888.00 2021-03-13 02:22:25.000 072 14294.00 387.39 54601.38 88888.00 2021-03-13 02:22:26.000 072 14293.96 387.08 54601.60 88888.00 2021-03-13 02:22:27.000 072 14294.01 386.70 54601.73 88888.00 2021-03-13 02:22:28.000 072 14293.97 387.02 54601.75 88888.00 2021-03-13 02:22:29.000 072 14296.40 389.16 54599.45 88888.00 2021-03-13 02:22:30.000 072 14294.01 386.86 54601.62 88888.00 2021-03-13 02:22:31.000 072 14294.35 387.09 54601.73 88888.00 2021-03-13 02:22:32.000 072 14294.25 386.95 54601.44 88888.00 2021-03-13 02:22:33.000 072 14294.44 386.74 54601.56 88888.00 2021-03-13 02:22:34.000 072 14294.39 387.06 54601.71 88888.00 2021-03-13 02:22:35.000 072 14296.50 389.16 54599.49 88888.00 2021-03-13 02:22:36.000 072 14294.42 386.74 54601.55 88888.00 2021-03-13 02:22:37.000 072 14294.47 386.75 54601.46 88888.00 2021-03-13 02:22:38.000 072 14294.48 386.84 54601.45 88888.00 2021-03-13 02:22:39.000 072 14294.61 386.71 54601.38 88888.00 2021-03-13 02:22:40.000 072 14294.51 386.66 54600.37 88888.00 2021-03-13 02:22:41.000 072 14296.81 388.99 54601.30 88888.00 2021-03-13 02:22:42.000 072 14294.78 387.08 54601.39 88888.00 2021-03-13 02:22:43.000 072 14294.69 386.80 54601.56 88888.00 2021-03-13 02:22:44.000 072 14294.91 387.09 54601.34 88888.00 2021-03-13 02:22:45.000 072 14294.77 386.71 54601.46 88888.00 2021-03-13 02:22:46.000 072 14294.88 386.89 54601.45 88888.00 2021-03-13 02:22:47.000 072 14294.95 387.06 54601.37 88888.00 2021-03-13 02:22:48.000 072 14295.03 386.83 54601.37 88888.00 2021-03-13 02:22:49.000 072 14295.26 386.89 54601.17 88888.00 2021-03-13 02:22:50.000 072 14294.88 386.83 54601.52 88888.00 2021-03-13 02:22:51.000 072 14295.06 386.80 54601.42 88888.00 2021-03-13 02:22:52.000 072 14295.16 386.93 54601.35 88888.00 2021-03-13 02:22:53.000 072 14295.16 386.75 54601.40 88888.00 2021-03-13 02:22:54.000 072 14295.28 386.75 54601.41 88888.00 2021-03-13 02:22:55.000 072 14295.25 386.75 54601.47 88888.00 2021-03-13 02:22:56.000 072 14295.37 386.76 54601.33 88888.00 2021-03-13 02:22:57.000 072 14295.53 386.58 54601.60 88888.00 2021-03-13 02:22:58.000 072 14295.44 386.81 54601.42 88888.00 2021-03-13 02:22:59.000 072 14295.47 387.02 54601.49 88888.00 2021-03-13 02:23:00.000 072 14295.57 386.75 54601.41 88888.00 2021-03-13 02:23:01.000 072 14297.71 389.03 54599.00 88888.00 2021-03-13 02:23:02.000 072 14295.65 386.90 54601.41 88888.00 2021-03-13 02:23:03.000 072 14295.63 386.93 54601.52 88888.00 2021-03-13 02:23:04.000 072 14295.69 386.72 54601.48 88888.00 2021-03-13 02:23:05.000 072 14295.71 386.65 54601.61 88888.00 2021-03-13 02:23:06.000 072 14295.76 386.83 54601.52 88888.00 2021-03-13 02:23:07.000 072 14297.93 389.03 54599.30 88888.00 2021-03-13 02:23:08.000 072 14295.65 386.69 54601.54 88888.00 2021-03-13 02:23:09.000 072 14295.74 386.72 54601.50 88888.00 2021-03-13 02:23:10.000 072 14295.63 386.97 54601.54 88888.00 2021-03-13 02:23:11.000 072 14295.58 386.67 54601.58 88888.00 2021-03-13 02:23:12.000 072 14295.82 386.85 54601.62 88888.00 2021-03-13 02:23:13.000 072 14295.77 386.82 54601.63 88888.00 2021-03-13 02:23:14.000 072 14295.86 386.91 54601.66 88888.00 2021-03-13 02:23:15.000 072 14295.79 386.90 54601.75 88888.00 2021-03-13 02:23:16.000 072 14296.09 386.93 54601.75 88888.00 2021-03-13 02:23:17.000 072 14295.94 387.46 54601.82 88888.00 2021-03-13 02:23:18.000 072 14295.93 386.99 54601.75 88888.00 2021-03-13 02:23:19.000 072 14295.87 387.00 54601.86 88888.00 2021-03-13 02:23:20.000 072 14295.98 387.06 54601.75 88888.00 2021-03-13 02:23:21.000 072 14295.90 387.10 54601.86 88888.00 2021-03-13 02:23:22.000 072 14295.96 387.28 54601.75 88888.00 2021-03-13 02:23:23.000 072 14298.35 389.56 54599.61 88888.00 2021-03-13 02:23:24.000 072 14295.93 387.36 54601.94 88888.00 2021-03-13 02:23:25.000 072 14295.84 387.18 54601.94 88888.00 2021-03-13 02:23:26.000 072 14296.03 387.34 54602.07 88888.00 2021-03-13 02:23:27.000 072 14295.95 387.24 54602.01 88888.00 2021-03-13 02:23:28.000 072 14295.88 387.39 54602.08 88888.00 2021-03-13 02:23:29.000 072 14298.05 389.60 54599.89 88888.00 2021-03-13 02:23:30.000 072 14295.69 387.36 54602.15 88888.00 2021-03-13 02:23:31.000 072 14295.78 387.46 54602.14 88888.00 2021-03-13 02:23:32.000 072 14295.89 387.59 54602.08 88888.00 2021-03-13 02:23:33.000 072 14295.70 387.53 54602.09 88888.00 2021-03-13 02:23:34.000 072 14295.70 387.81 54602.09 88888.00 2021-03-13 02:23:35.000 072 14295.72 387.44 54602.23 88888.00 2021-03-13 02:23:36.000 072 14295.84 387.63 54602.21 88888.00 2021-03-13 02:23:37.000 072 14296.73 387.65 54599.86 88888.00 2021-03-13 02:23:38.000 072 14295.69 389.75 54602.29 88888.00 2021-03-13 02:23:39.000 072 14295.46 387.55 54602.32 88888.00 2021-03-13 02:23:40.000 072 14295.42 387.58 54602.31 88888.00 2021-03-13 02:23:41.000 072 14295.57 387.83 54602.30 88888.00 2021-03-13 02:23:42.000 072 14295.36 387.68 54602.20 88888.00 2021-03-13 02:23:43.000 072 14295.22 387.63 54602.26 88888.00 2021-03-13 02:23:44.000 072 14295.22 387.65 54602.27 88888.00 2021-03-13 02:23:45.000 072 14295.05 387.67 54602.42 88888.00 2021-03-13 02:23:46.000 072 14295.03 387.39 54602.37 88888.00 2021-03-13 02:23:47.000 072 14295.08 387.55 54602.30 88888.00 2021-03-13 02:23:48.000 072 14295.08 387.39 54602.42 88888.00 2021-03-13 02:23:49.000 072 14295.22 388.02 54602.45 88888.00 2021-03-13 02:23:50.000 072 14294.82 387.64 54602.51 88888.00 2021-03-13 02:23:51.000 072 14294.86 387.89 54602.26 88888.00 2021-03-13 02:23:52.000 072 14294.75 387.54 54602.36 88888.00 2021-03-13 02:23:53.000 072 14296.97 390.10 54600.34 88888.00 2021-03-13 02:23:54.000 072 14294.67 388.05 54602.46 88888.00 2021-03-13 02:23:55.000 072 14294.59 387.59 54602.51 88888.00 2021-03-13 02:23:56.000 072 14294.52 387.62 54602.51 88888.00 2021-03-13 02:23:57.000 072 14294.51 387.58 54602.56 88888.00 2021-03-13 02:23:58.000 072 14294.09 387.48 54602.68 88888.00 2021-03-13 02:23:59.000 072 14296.61 389.91 54600.41 88888.00 2021-03-13 02:24:00.000 072 14294.32 387.54 54602.45 88888.00 2021-03-13 02:24:01.000 072 14294.23 387.58 54602.56 88888.00 2021-03-13 02:24:02.000 072 14294.14 387.52 54602.62 88888.00 2021-03-13 02:24:03.000 072 14294.05 387.58 54602.60 88888.00 2021-03-13 02:24:04.000 072 14293.98 388.03 54602.72 88888.00 2021-03-13 02:24:05.000 072 14293.81 387.73 54602.60 88888.00 2021-03-13 02:24:06.000 072 14293.82 387.58 54602.46 88888.00 2021-03-13 02:24:07.000 072 14293.83 387.47 54602.36 88888.00 2021-03-13 02:24:08.000 072 14293.82 387.52 54602.43 88888.00 2021-03-13 02:24:09.000 072 14293.83 387.95 54602.57 88888.00 2021-03-13 02:24:10.000 072 14293.62 387.56 54602.50 88888.00 2021-03-13 02:24:11.000 072 14293.44 387.46 54602.60 88888.00 2021-03-13 02:24:12.000 072 14293.25 387.39 54602.51 88888.00 2021-03-13 02:24:13.000 072 14293.24 387.31 54602.50 88888.00 2021-03-13 02:24:14.000 072 14293.72 387.42 54602.41 88888.00 2021-03-13 02:24:15.000 072 14293.18 387.27 54602.46 88888.00 2021-03-13 02:24:16.000 072 14293.11 387.51 54602.43 88888.00 2021-03-13 02:24:17.000 072 14293.13 387.32 54602.49 88888.00 2021-03-13 02:24:18.000 072 14293.04 387.14 54600.82 88888.00 2021-03-13 02:24:19.000 072 14295.31 389.60 54600.17 88888.00 2021-03-13 02:24:20.000 072 14293.20 387.32 54602.51 88888.00 2021-03-13 02:24:21.000 072 14292.97 387.42 54602.40 88888.00 2021-03-13 02:24:22.000 072 14292.87 387.13 54602.47 88888.00 2021-03-13 02:24:23.000 072 14292.81 386.97 54602.39 88888.00 2021-03-13 02:24:24.000 072 14292.73 387.54 54602.37 88888.00 2021-03-13 02:24:25.000 072 14294.95 389.45 54599.73 88888.00 2021-03-13 02:24:26.000 072 14292.49 387.10 54602.41 88888.00 2021-03-13 02:24:27.000 072 14292.58 386.97 54602.13 88888.00 2021-03-13 02:24:28.000 072 14292.26 387.30 54602.26 88888.00 2021-03-13 02:24:29.000 072 14292.42 387.06 54602.19 88888.00 2021-03-13 02:24:30.000 072 14292.41 387.15 54602.36 88888.00 2021-03-13 02:24:31.000 072 14292.28 386.95 54602.26 88888.00 2021-03-13 02:24:32.000 072 14292.16 387.46 54602.23 88888.00 2021-03-13 02:24:33.000 072 14292.21 386.93 54602.26 88888.00 2021-03-13 02:24:34.000 072 14292.56 387.14 54602.22 88888.00 2021-03-13 02:24:35.000 072 14292.17 387.12 54602.29 88888.00 2021-03-13 02:24:36.000 072 14292.07 386.96 54602.21 88888.00 2021-03-13 02:24:37.000 072 14291.91 387.02 54602.10 88888.00 2021-03-13 02:24:38.000 072 14292.18 387.12 54602.03 88888.00 2021-03-13 02:24:39.000 072 14291.67 386.81 54602.19 88888.00 2021-03-13 02:24:40.000 072 14291.82 386.82 54602.19 88888.00 2021-03-13 02:24:41.000 072 14291.67 386.78 54602.24 88888.00 2021-03-13 02:24:42.000 072 14291.94 386.81 54602.25 88888.00 2021-03-13 02:24:43.000 072 14291.77 386.96 54602.22 88888.00 2021-03-13 02:24:44.000 072 14292.14 386.83 54602.12 88888.00 2021-03-13 02:24:45.000 072 14291.49 387.02 54602.25 88888.00 2021-03-13 02:24:46.000 072 14291.56 386.81 54601.92 88888.00 2021-03-13 02:24:47.000 072 14291.36 386.58 54602.04 88888.00 2021-03-13 02:24:48.000 072 14291.40 386.66 54602.12 88888.00 2021-03-13 02:24:49.000 072 14293.83 387.12 54599.86 88888.00 2021-03-13 02:24:50.000 072 14291.49 387.69 54601.98 88888.00 2021-03-13 02:24:51.000 072 14291.25 387.01 54602.05 88888.00 2021-03-13 02:24:52.000 072 14291.11 386.48 54602.07 88888.00 2021-03-13 02:24:53.000 072 14291.30 386.53 54602.06 88888.00 2021-03-13 02:24:54.000 072 14291.07 386.80 54601.97 88888.00 2021-03-13 02:24:55.000 072 14293.17 388.95 54599.73 88888.00 2021-03-13 02:24:56.000 072 14291.04 386.50 54601.87 88888.00 2021-03-13 02:24:57.000 072 14290.86 386.39 54601.95 88888.00 2021-03-13 02:24:58.000 072 14291.04 386.45 54601.98 88888.00 2021-03-13 02:24:59.000 072 14290.92 386.60 54601.93 88888.00 2021-03-13 02:25:00.000 072 14290.77 386.57 54601.87 88888.00 2021-03-13 02:25:01.000 072 14290.73 388.26 54601.98 88888.00 2021-03-13 02:25:02.000 072 14290.60 386.24 54601.78 88888.00 2021-03-13 02:25:03.000 072 14290.57 386.32 54601.85 88888.00 2021-03-13 02:25:04.000 072 14290.65 386.19 54601.68 88888.00 2021-03-13 02:25:05.000 072 14290.58 386.21 54601.81 88888.00 2021-03-13 02:25:06.000 072 14290.45 386.39 54601.70 88888.00 2021-03-13 02:25:07.000 072 14292.65 388.28 54599.16 88888.00 2021-03-13 02:25:08.000 072 14290.40 386.12 54601.76 88888.00 2021-03-13 02:25:09.000 072 14291.93 386.02 54598.41 88888.00 2021-03-13 02:25:10.000 072 14292.53 388.13 54599.31 88888.00 2021-03-13 02:25:11.000 072 14290.19 385.93 54601.59 88888.00 2021-03-13 02:25:12.000 072 14290.10 385.95 54601.58 88888.00 2021-03-13 02:25:13.000 072 14290.00 386.16 54601.55 88888.00 2021-03-13 02:25:14.000 072 14290.19 386.36 54601.35 88888.00 2021-03-13 02:25:15.000 072 14289.99 386.12 54601.49 88888.00 2021-03-13 02:25:16.000 072 14292.16 388.21 54599.45 88888.00 2021-03-13 02:25:17.000 072 14290.03 385.83 54601.59 88888.00 2021-03-13 02:25:18.000 072 14289.85 385.81 54601.47 88888.00 2021-03-13 02:25:19.000 072 14289.91 386.24 54601.36 88888.00 2021-03-13 02:25:20.000 072 14289.73 385.86 54601.44 88888.00 2021-03-13 02:25:21.000 072 14289.61 385.76 54601.40 88888.00 2021-03-13 02:25:22.000 072 14289.86 385.63 54601.40 88888.00 2021-03-13 02:25:23.000 072 14289.54 385.88 54601.51 88888.00 2021-03-13 02:25:24.000 072 14289.46 385.63 54601.00 88888.00 2021-03-13 02:25:25.000 072 14289.49 385.72 54601.31 88888.00 2021-03-13 02:25:26.000 072 14289.40 385.58 54601.39 88888.00 2021-03-13 02:25:27.000 072 14289.39 385.61 54601.23 88888.00 2021-03-13 02:25:28.000 072 14289.43 385.61 54601.36 88888.00 2021-03-13 02:25:29.000 072 14289.33 385.97 54601.17 88888.00 2021-03-13 02:25:30.000 072 14289.28 385.47 54601.31 88888.00 2021-03-13 02:25:31.000 072 14289.31 385.49 54601.31 88888.00 2021-03-13 02:25:32.000 072 14291.44 387.70 54599.01 88888.00 2021-03-13 02:25:33.000 072 14289.03 385.44 54601.20 88888.00 2021-03-13 02:25:34.000 072 14289.16 385.34 54601.18 88888.00 2021-03-13 02:25:35.000 072 14289.14 385.68 54601.24 88888.00 2021-03-13 02:25:36.000 072 14289.33 385.37 54601.24 88888.00 2021-03-13 02:25:37.000 072 14291.25 387.33 54598.86 88888.00 2021-03-13 02:25:38.000 072 14291.19 387.52 54598.85 88888.00 2021-03-13 02:25:39.000 072 14288.89 385.33 54601.12 88888.00 2021-03-13 02:25:40.000 072 14288.97 385.23 54601.19 88888.00 2021-03-13 02:25:41.000 072 14288.94 385.39 54601.06 88888.00 2021-03-13 02:25:42.000 072 14291.12 385.19 54598.80 88888.00 2021-03-13 02:25:43.000 072 14288.90 386.32 54601.10 88888.00 2021-03-13 02:25:44.000 072 14289.09 385.25 54601.13 88888.00 2021-03-13 02:25:45.000 072 14288.99 385.38 54600.82 88888.00 2021-03-13 02:25:46.000 072 14288.87 385.14 54601.06 88888.00 2021-03-13 02:25:47.000 072 14288.77 384.88 54601.12 88888.00 2021-03-13 02:25:48.000 072 14290.76 387.22 54598.80 88888.00 2021-03-13 02:25:49.000 072 14288.79 385.00 54600.83 88888.00 2021-03-13 02:25:50.000 072 14288.91 385.00 54600.80 88888.00 2021-03-13 02:25:51.000 072 14288.67 384.88 54600.81 88888.00 2021-03-13 02:25:52.000 072 14288.56 384.86 54600.64 88888.00 2021-03-13 02:25:53.000 072 14288.68 384.74 54600.72 88888.00 2021-03-13 02:25:54.000 072 14288.65 384.71 54600.69 88888.00 2021-03-13 02:25:55.000 072 14288.65 384.63 54600.55 88888.00 2021-03-13 02:25:56.000 072 14288.54 384.98 54600.66 88888.00 2021-03-13 02:25:57.000 072 14288.40 384.65 54599.14 88888.00 2021-03-13 02:25:58.000 072 14290.56 386.75 54598.39 88888.00 2021-03-13 02:25:59.000 072 14288.58 384.51 54600.60 88888.00 2021-03-13 02:26:00.000 072 14288.59 384.65 54600.56 88888.00 2021-03-13 02:26:01.000 072 14288.73 384.60 54600.57 88888.00 2021-03-13 02:26:02.000 072 14288.34 384.32 54600.47 88888.00 2021-03-13 02:26:03.000 072 14288.38 384.29 54600.44 88888.00 2021-03-13 02:26:04.000 072 14290.57 386.41 54598.20 88888.00 2021-03-13 02:26:05.000 072 14288.40 383.99 54600.13 88888.00 2021-03-13 02:26:06.000 072 14288.42 384.19 54600.41 88888.00 2021-03-13 02:26:07.000 072 14288.28 384.20 54600.30 88888.00 2021-03-13 02:26:08.000 072 14290.53 386.27 54598.10 88888.00 2021-03-13 02:26:09.000 072 14288.54 384.06 54600.08 88888.00 2021-03-13 02:26:10.000 072 14288.52 384.09 54600.23 88888.00 2021-03-13 02:26:11.000 072 14288.30 384.52 54600.19 88888.00 2021-03-13 02:26:12.000 072 14288.33 384.00 54600.24 88888.00 2021-03-13 02:26:13.000 072 14288.26 384.20 54600.12 88888.00 2021-03-13 02:26:14.000 072 14288.24 383.83 54600.05 88888.00 2021-03-13 02:26:15.000 072 14288.23 384.12 54600.05 88888.00 2021-03-13 02:26:16.000 072 14288.27 383.87 54600.07 88888.00 2021-03-13 02:26:17.000 072 14288.20 383.90 54600.08 88888.00 2021-03-13 02:26:18.000 072 14288.31 383.99 54600.13 88888.00 2021-03-13 02:26:19.000 072 14288.12 384.31 54599.56 88888.00 2021-03-13 02:26:20.000 072 14288.19 383.86 54599.69 88888.00 2021-03-13 02:26:21.000 072 14288.21 384.26 54599.90 88888.00 2021-03-13 02:26:22.000 072 14288.15 383.81 54599.80 88888.00 2021-03-13 02:26:23.000 072 14288.32 383.85 54599.61 88888.00 2021-03-13 02:26:24.000 072 14288.08 383.72 54599.86 88888.00 2021-03-13 02:26:25.000 072 14288.24 383.81 54599.60 88888.00 2021-03-13 02:26:26.000 072 14288.38 383.69 54599.81 88888.00 2021-03-13 02:26:27.000 072 14288.32 383.81 54599.67 88888.00 2021-03-13 02:26:28.000 072 14289.40 383.73 54597.29 88888.00 2021-03-13 02:26:29.000 072 14288.38 385.81 54599.42 88888.00 2021-03-13 02:26:30.000 072 14288.40 383.72 54599.71 88888.00 2021-03-13 02:26:31.000 072 14288.47 383.68 54599.53 88888.00 2021-03-13 02:26:32.000 072 14288.57 383.53 54599.53 88888.00 2021-03-13 02:26:33.000 072 14288.43 383.65 54599.60 88888.00 2021-03-13 02:26:34.000 072 14290.53 385.69 54597.28 88888.00 2021-03-13 02:26:35.000 072 14288.37 383.61 54599.53 88888.00 2021-03-13 02:26:36.000 072 14288.57 383.79 54599.42 88888.00 2021-03-13 02:26:37.000 072 14288.46 383.62 54599.39 88888.00 2021-03-13 02:26:38.000 072 14288.45 384.03 54599.49 88888.00 2021-03-13 02:26:39.000 072 14288.40 383.63 54599.36 88888.00 2021-03-13 02:26:40.000 072 14288.48 383.67 54599.39 88888.00 2021-03-13 02:26:41.000 072 14288.60 384.11 54599.28 88888.00 2021-03-13 02:26:42.000 072 14288.52 383.59 54599.41 88888.00 2021-03-13 02:26:43.000 072 14288.70 383.65 54599.36 88888.00 2021-03-13 02:26:44.000 072 14288.75 383.77 54599.32 88888.00 2021-03-13 02:26:45.000 072 14288.78 383.87 54599.26 88888.00 2021-03-13 02:26:46.000 072 14288.81 383.49 54599.29 88888.00 2021-03-13 02:26:47.000 072 14288.84 383.74 54599.25 88888.00 2021-03-13 02:26:48.000 072 14288.97 383.61 54599.28 88888.00 2021-03-13 02:26:49.000 072 14289.00 383.59 54599.21 88888.00 2021-03-13 02:26:50.000 072 14289.07 383.68 54599.34 88888.00 2021-03-13 02:26:51.000 072 14289.16 383.49 54599.16 88888.00 2021-03-13 02:26:52.000 072 14289.07 383.62 54599.14 88888.00 2021-03-13 02:26:53.000 072 14289.17 383.49 54599.05 88888.00 2021-03-13 02:26:54.000 072 14292.56 386.27 54596.78 88888.00 2021-03-13 02:26:55.000 072 14290.12 385.84 54599.06 88888.00 2021-03-13 02:26:56.000 072 14289.31 383.69 54599.12 88888.00 2021-03-13 02:26:57.000 072 14289.28 383.55 54599.15 88888.00 2021-03-13 02:26:58.000 072 14289.61 383.66 54599.14 88888.00 2021-03-13 02:26:59.000 072 14289.49 383.81 54599.11 88888.00 2021-03-13 02:27:00.000 072 14291.68 386.04 54596.79 88888.00 2021-03-13 02:27:01.000 072 14289.29 383.87 54599.02 88888.00 2021-03-13 02:27:02.000 072 14289.60 383.94 54599.07 88888.00 2021-03-13 02:27:03.000 072 14289.60 383.91 54598.86 88888.00 2021-03-13 02:27:04.000 072 14289.72 383.90 54596.88 88888.00 2021-03-13 02:27:05.000 072 14291.14 386.12 54599.05 88888.00 2021-03-13 02:27:06.000 072 14289.96 384.02 54599.06 88888.00 2021-03-13 02:27:07.000 072 14290.12 383.99 54599.11 88888.00 2021-03-13 02:27:08.000 072 14290.04 384.37 54599.08 88888.00 2021-03-13 02:27:09.000 072 14289.92 384.12 54599.00 88888.00 2021-03-13 02:27:10.000 072 14290.16 384.42 54599.05 88888.00 2021-03-13 02:27:11.000 072 14290.37 384.19 54599.05 88888.00 2021-03-13 02:27:12.000 072 14290.41 384.19 54598.94 88888.00 2021-03-13 02:27:13.000 072 14290.56 384.00 54599.10 88888.00 2021-03-13 02:27:14.000 072 14290.54 384.30 54599.14 88888.00 2021-03-13 02:27:15.000 072 14290.48 384.49 54599.13 88888.00 2021-03-13 02:27:16.000 072 14290.59 384.36 54599.14 88888.00 2021-03-13 02:27:17.000 072 14290.60 384.40 54599.11 88888.00 2021-03-13 02:27:18.000 072 14290.62 384.45 54599.11 88888.00 2021-03-13 02:27:19.000 072 14290.64 384.38 54599.04 88888.00 2021-03-13 02:27:20.000 072 14290.67 384.51 54599.13 88888.00 2021-03-13 02:27:21.000 072 14290.82 384.67 54599.24 88888.00 2021-03-13 02:27:22.000 072 14290.82 384.55 54598.98 88888.00 2021-03-13 02:27:23.000 072 14290.90 384.63 54599.11 88888.00 2021-03-13 02:27:24.000 072 14290.83 384.66 54599.26 88888.00 2021-03-13 02:27:25.000 072 14293.05 386.94 54596.98 88888.00 2021-03-13 02:27:26.000 072 14291.17 384.88 54599.18 88888.00 2021-03-13 02:27:27.000 072 14290.86 384.74 54599.26 88888.00 2021-03-13 02:27:28.000 072 14291.14 384.80 54599.22 88888.00 2021-03-13 02:27:29.000 072 14291.08 384.78 54599.42 88888.00 2021-03-13 02:27:30.000 072 14291.22 384.77 54599.33 88888.00 2021-03-13 02:27:31.000 072 14293.50 387.15 54597.11 88888.00 2021-03-13 02:27:32.000 072 14291.23 384.96 54599.39 88888.00 2021-03-13 02:27:33.000 072 14291.35 384.88 54599.44 88888.00 2021-03-13 02:27:34.000 072 14291.26 384.93 54599.51 88888.00 2021-03-13 02:27:35.000 072 14291.39 384.94 54599.50 88888.00 2021-03-13 02:27:36.000 072 14291.55 385.12 54599.46 88888.00 2021-03-13 02:27:37.000 072 14291.49 385.12 54599.49 88888.00 2021-03-13 02:27:38.000 072 14291.62 385.12 54599.68 88888.00 2021-03-13 02:27:39.000 072 14291.56 385.13 54599.60 88888.00 2021-03-13 02:27:40.000 072 14291.62 385.08 54599.49 88888.00 2021-03-13 02:27:41.000 072 14291.64 385.41 54599.57 88888.00 2021-03-13 02:27:42.000 072 14291.55 385.29 54599.55 88888.00 2021-03-13 02:27:43.000 072 14291.50 385.36 54599.66 88888.00 2021-03-13 02:27:44.000 072 14291.65 385.27 54599.63 88888.00 2021-03-13 02:27:45.000 072 14292.03 385.37 54599.86 88888.00 2021-03-13 02:27:46.000 072 14291.74 385.58 54599.68 88888.00 2021-03-13 02:27:47.000 072 14291.63 385.44 54599.78 88888.00 2021-03-13 02:27:48.000 072 14291.66 385.46 54599.80 88888.00 2021-03-13 02:27:49.000 072 14293.21 385.64 54597.12 88888.00 2021-03-13 02:27:50.000 072 14293.73 387.59 54599.44 88888.00 2021-03-13 02:27:51.000 072 14291.67 385.50 54599.65 88888.00 2021-03-13 02:27:52.000 072 14291.67 385.63 54599.55 88888.00 2021-03-13 02:27:53.000 072 14291.58 385.49 54599.81 88888.00 2021-03-13 02:27:54.000 072 14291.63 385.45 54599.97 88888.00 2021-03-13 02:27:55.000 072 14293.79 387.71 54597.91 88888.00 2021-03-13 02:27:56.000 072 14291.65 385.45 54599.90 88888.00 2021-03-13 02:27:57.000 072 14291.70 385.51 54599.89 88888.00 2021-03-13 02:27:58.000 072 14291.65 385.57 54599.90 88888.00 2021-03-13 02:27:59.000 072 14291.64 385.92 54599.79 88888.00 2021-03-13 02:28:00.000 072 14291.52 385.65 54599.66 88888.00 2021-03-13 02:28:01.000 072 14292.05 385.51 54599.51 88888.00 2021-03-13 02:28:02.000 072 14291.61 385.50 54599.71 88888.00 2021-03-13 02:28:03.000 072 14291.43 385.57 54599.81 88888.00 2021-03-13 02:28:04.000 072 14291.50 385.46 54599.86 88888.00 2021-03-13 02:28:05.000 072 14291.42 385.54 54599.86 88888.00 2021-03-13 02:28:06.000 072 14291.36 385.44 54599.81 88888.00 2021-03-13 02:28:07.000 072 14291.30 385.32 54599.74 88888.00 2021-03-13 02:28:08.000 072 14291.31 385.51 54599.84 88888.00 2021-03-13 02:28:09.000 072 14291.21 385.31 54599.93 88888.00 2021-03-13 02:28:10.000 072 14291.16 385.21 54599.82 88888.00 2021-03-13 02:28:11.000 072 14291.14 385.18 54599.78 88888.00 2021-03-13 02:28:12.000 072 14291.04 385.27 54599.87 88888.00 2021-03-13 02:28:13.000 072 14291.42 385.04 54599.81 88888.00 2021-03-13 02:28:14.000 072 14290.97 385.32 54599.86 88888.00 2021-03-13 02:28:15.000 072 14290.93 385.25 54599.80 88888.00 2021-03-13 02:28:16.000 072 14291.21 385.22 54599.81 88888.00 2021-03-13 02:28:17.000 072 14290.88 385.09 54599.77 88888.00 2021-03-13 02:28:18.000 072 14290.93 385.35 54599.80 88888.00 2021-03-13 02:28:19.000 072 14290.68 385.04 54599.83 88888.00 2021-03-13 02:28:20.000 072 14292.95 387.24 54597.41 88888.00 2021-03-13 02:28:21.000 072 14290.56 385.12 54599.76 88888.00 2021-03-13 02:28:22.000 072 14290.64 385.07 54599.66 88888.00 2021-03-13 02:28:23.000 072 14290.49 385.13 54599.61 88888.00 2021-03-13 02:28:24.000 072 14290.46 385.02 54599.76 88888.00 2021-03-13 02:28:25.000 072 14290.41 385.01 54599.55 88888.00 2021-03-13 02:28:26.000 072 14292.71 387.26 54597.45 88888.00 2021-03-13 02:28:27.000 072 14290.46 385.03 54599.63 88888.00 2021-03-13 02:28:28.000 072 14290.26 385.44 54599.66 88888.00 2021-03-13 02:28:29.000 072 14290.17 384.93 54599.81 88888.00 2021-03-13 02:28:30.000 072 14290.03 384.87 54599.66 88888.00 2021-03-13 02:28:31.000 072 14289.88 384.94 54599.68 88888.00 2021-03-13 02:28:32.000 072 14289.92 385.04 54599.43 88888.00 2021-03-13 02:28:33.000 072 14290.06 385.08 54599.84 88888.00 2021-03-13 02:28:34.000 072 14289.76 385.00 54599.62 88888.00 2021-03-13 02:28:35.000 072 14289.69 384.76 54599.61 88888.00 2021-03-13 02:28:36.000 072 14289.57 384.75 54599.48 88888.00 2021-03-13 02:28:37.000 072 14291.95 387.14 54597.28 88888.00 2021-03-13 02:28:38.000 072 14289.56 384.66 54599.57 88888.00 2021-03-13 02:28:39.000 072 14289.41 384.75 54599.49 88888.00 2021-03-13 02:28:40.000 072 14289.32 384.59 54599.63 88888.00 2021-03-13 02:28:41.000 072 14289.14 384.60 54599.68 88888.00 2021-03-13 02:28:42.000 072 14289.18 384.56 54599.55 88888.00 2021-03-13 02:28:43.000 072 14291.29 386.72 54597.10 88888.00 2021-03-13 02:28:44.000 072 14288.93 384.61 54599.52 88888.00 2021-03-13 02:28:45.000 072 14288.83 384.43 54599.42 88888.00 2021-03-13 02:28:46.000 072 14288.81 384.63 54599.41 88888.00 2021-03-13 02:28:47.000 072 14288.75 384.56 54599.44 88888.00 2021-03-13 02:28:48.000 072 14288.84 384.49 54599.45 88888.00 2021-03-13 02:28:49.000 072 14288.69 384.75 54599.42 88888.00 2021-03-13 02:28:50.000 072 14288.53 384.37 54599.35 88888.00 2021-03-13 02:28:51.000 072 14288.41 384.19 54599.46 88888.00 2021-03-13 02:28:52.000 072 14288.43 384.29 54599.47 88888.00 2021-03-13 02:28:53.000 072 14288.44 384.15 54599.39 88888.00 2021-03-13 02:28:54.000 072 14288.46 384.36 54599.35 88888.00 2021-03-13 02:28:55.000 072 14288.21 384.23 54599.46 88888.00 2021-03-13 02:28:56.000 072 14288.09 384.12 54599.47 88888.00 2021-03-13 02:28:57.000 072 14288.19 384.25 54599.35 88888.00 2021-03-13 02:28:58.000 072 14288.10 384.37 54599.31 88888.00 2021-03-13 02:28:59.000 072 14287.97 384.26 54599.35 88888.00 2021-03-13 02:29:00.000 072 14288.17 383.84 54599.30 88888.00 2021-03-13 02:29:01.000 072 14287.73 383.98 54599.30 88888.00 2021-03-13 02:29:02.000 072 14287.78 384.05 54599.22 88888.00 2021-03-13 02:29:03.000 072 14288.23 383.86 54599.02 88888.00 2021-03-13 02:29:04.000 072 14287.67 383.90 54599.29 88888.00 2021-03-13 02:29:05.000 072 14287.51 383.80 54599.19 88888.00 2021-03-13 02:29:06.000 072 14287.63 383.83 54599.31 88888.00 2021-03-13 02:29:07.000 072 14287.58 383.63 54599.13 88888.00 2021-03-13 02:29:08.000 072 14289.63 386.12 54597.91 88888.00 2021-03-13 02:29:09.000 072 14287.33 383.56 54599.15 88888.00 2021-03-13 02:29:10.000 072 14287.35 383.87 54599.03 88888.00 2021-03-13 02:29:11.000 072 14287.14 383.56 54599.13 88888.00 2021-03-13 02:29:12.000 072 14287.37 383.61 54599.02 88888.00 2021-03-13 02:29:13.000 072 14289.35 386.09 54596.84 88888.00 2021-03-13 02:29:14.000 072 14287.02 383.55 54598.95 88888.00 2021-03-13 02:29:15.000 072 14287.37 383.60 54599.06 88888.00 2021-03-13 02:29:16.000 072 14287.02 383.42 54598.91 88888.00 2021-03-13 02:29:17.000 072 14287.00 383.43 54598.79 88888.00 2021-03-13 02:29:18.000 072 14287.06 383.55 54598.92 88888.00 2021-03-13 02:29:19.000 072 14286.96 383.52 54598.98 88888.00 2021-03-13 02:29:20.000 072 14286.91 383.31 54598.92 88888.00 2021-03-13 02:29:21.000 072 14286.91 383.20 54598.96 88888.00 2021-03-13 02:29:22.000 072 14286.80 383.43 54598.88 88888.00 2021-03-13 02:29:23.000 072 14286.79 383.24 54598.76 88888.00 2021-03-13 02:29:24.000 072 14286.67 383.08 54598.70 88888.00 2021-03-13 02:29:25.000 072 14286.97 383.49 54598.75 88888.00 2021-03-13 02:29:26.000 072 14286.48 383.03 54598.65 88888.00 2021-03-13 02:29:27.000 072 14286.57 383.11 54598.63 88888.00 2021-03-13 02:29:28.000 072 14289.41 386.23 54596.36 88888.00 2021-03-13 02:29:29.000 072 14287.33 385.02 54598.60 88888.00 2021-03-13 02:29:30.000 072 14286.40 383.03 54598.60 88888.00 2021-03-13 02:29:31.000 072 14286.35 383.00 54598.63 88888.00 2021-03-13 02:29:32.000 072 14286.34 382.95 54598.60 88888.00 2021-03-13 02:29:33.000 072 14286.01 382.99 54598.36 88888.00 2021-03-13 02:29:34.000 072 14288.40 385.26 54596.34 88888.00 2021-03-13 02:29:35.000 072 14286.19 383.36 54598.55 88888.00 2021-03-13 02:29:36.000 072 14286.12 383.00 54598.57 88888.00 2021-03-13 02:29:37.000 072 14286.18 382.99 54598.57 88888.00 2021-03-13 02:29:38.000 072 14286.24 382.99 54598.47 88888.00 2021-03-13 02:29:39.000 072 14286.41 383.23 54598.55 88888.00 2021-03-13 02:29:40.000 072 14286.06 383.32 54598.32 88888.00 2021-03-13 02:29:41.000 072 14285.93 382.89 54598.49 88888.00 2021-03-13 02:29:42.000 072 14286.15 383.14 54598.48 88888.00 2021-03-13 02:29:43.000 072 14286.07 383.24 54596.20 88888.00 2021-03-13 02:29:44.000 072 14287.11 385.40 54598.45 88888.00 2021-03-13 02:29:45.000 072 14286.18 382.85 54598.42 88888.00 2021-03-13 02:29:46.000 072 14285.80 382.95 54598.56 88888.00 2021-03-13 02:29:47.000 072 14285.84 382.97 54598.43 88888.00 2021-03-13 02:29:48.000 072 14285.91 383.14 54598.42 88888.00 2021-03-13 02:29:49.000 072 14285.90 383.41 54598.39 88888.00 2021-03-13 02:29:50.000 072 14285.82 382.90 54598.42 88888.00 2021-03-13 02:29:51.000 072 14285.72 383.13 54598.52 88888.00 2021-03-13 02:29:52.000 072 14285.86 383.24 54598.46 88888.00 2021-03-13 02:29:53.000 072 14286.30 383.33 54598.35 88888.00 2021-03-13 02:29:54.000 072 14285.78 383.13 54598.31 88888.00 2021-03-13 02:29:55.000 072 14285.82 383.31 54598.34 88888.00 2021-03-13 02:29:56.000 072 14285.73 383.33 54598.35 88888.00 2021-03-13 02:29:57.000 072 14285.86 383.45 54598.30 88888.00 2021-03-13 02:29:58.000 072 14286.39 383.45 54598.29 88888.00 2021-03-13 02:29:59.000 072 14288.01 385.68 54596.07 88888.00 2021-03-13 02:30:00.000 072 14285.89 383.52 54598.29 88888.00 2021-03-13 02:30:01.000 072 14287.59 383.44 54598.31 88888.00 2021-03-13 02:30:02.000 072 14285.87 383.29 54598.49 88888.00 2021-03-13 02:30:03.000 072 14285.83 383.45 54598.28 88888.00 2021-03-13 02:30:04.000 072 14285.76 383.49 54598.31 88888.00 2021-03-13 02:30:05.000 072 14288.02 386.11 54596.04 88888.00 2021-03-13 02:30:06.000 072 14285.81 383.62 54598.31 88888.00 2021-03-13 02:30:07.000 072 14285.91 383.54 54598.23 88888.00 2021-03-13 02:30:08.000 072 14285.96 383.52 54598.30 88888.00 2021-03-13 02:30:09.000 072 14285.80 383.83 54598.35 88888.00 2021-03-13 02:30:10.000 072 14285.86 383.39 54598.30 88888.00 2021-03-13 02:30:11.000 072 14285.95 383.58 54598.33 88888.00 2021-03-13 02:30:12.000 072 14285.93 383.61 54598.36 88888.00 2021-03-13 02:30:13.000 072 14286.00 383.64 54598.29 88888.00 2021-03-13 02:30:14.000 072 14286.14 383.80 54598.35 88888.00 2021-03-13 02:30:15.000 072 14286.05 383.87 54598.32 88888.00 2021-03-13 02:30:16.000 072 14286.23 383.79 54598.31 88888.00 2021-03-13 02:30:17.000 072 14286.14 383.84 54598.36 88888.00 2021-03-13 02:30:18.000 072 14286.20 383.81 54598.20 88888.00 2021-03-13 02:30:19.000 072 14289.40 384.00 54595.33 88888.00 2021-03-13 02:30:20.000 072 14288.21 386.25 54597.74 88888.00 2021-03-13 02:30:21.000 072 14286.53 384.09 54598.42 88888.00 2021-03-13 02:30:22.000 072 14286.20 383.85 54598.41 88888.00 2021-03-13 02:30:23.000 072 14286.21 384.12 54598.31 88888.00 2021-03-13 02:30:24.000 072 14286.39 384.19 54598.29 88888.00 2021-03-13 02:30:25.000 072 14288.73 386.36 54596.31 88888.00 2021-03-13 02:30:26.000 072 14286.35 384.19 54598.40 88888.00 2021-03-13 02:30:27.000 072 14286.37 384.29 54598.28 88888.00 2021-03-13 02:30:28.000 072 14286.51 384.20 54598.35 88888.00 2021-03-13 02:30:29.000 072 14286.45 384.25 54598.11 88888.00 2021-03-13 02:30:30.000 072 14286.74 384.84 54598.33 88888.00 2021-03-13 02:30:31.000 072 14286.58 384.56 54598.37 88888.00 2021-03-13 02:30:32.000 072 14289.04 386.62 54596.11 88888.00 2021-03-13 02:30:33.000 072 14286.70 384.37 54598.23 88888.00 2021-03-13 02:30:34.000 072 14286.83 384.56 54598.30 88888.00 2021-03-13 02:30:35.000 072 14286.79 384.60 54598.27 88888.00 2021-03-13 02:30:36.000 072 14286.91 384.55 54598.40 88888.00 2021-03-13 02:30:37.000 072 14289.14 385.77 54596.06 88888.00 2021-03-13 02:30:38.000 072 14289.22 387.02 54596.13 88888.00 2021-03-13 02:30:39.000 072 14287.16 384.76 54598.36 88888.00 2021-03-13 02:30:40.000 072 14287.14 384.72 54598.05 88888.00 2021-03-13 02:30:41.000 072 14287.21 384.88 54598.40 88888.00 2021-03-13 02:30:42.000 072 14287.46 384.75 54598.38 88888.00 2021-03-13 02:30:43.000 072 14287.41 384.77 54598.44 88888.00 2021-03-13 02:30:44.000 072 14287.47 384.71 54598.35 88888.00 2021-03-13 02:30:45.000 072 14287.79 384.82 54598.40 88888.00 2021-03-13 02:30:46.000 072 14287.62 384.90 54598.46 88888.00 2021-03-13 02:30:47.000 072 14287.71 384.69 54598.39 88888.00 2021-03-13 02:30:48.000 072 14287.80 384.81 54598.43 88888.00 2021-03-13 02:30:49.000 072 14287.84 385.38 54598.49 88888.00 2021-03-13 02:30:50.000 072 14288.13 384.65 54598.39 88888.00 2021-03-13 02:30:51.000 072 14288.16 384.75 54598.44 88888.00 2021-03-13 02:30:52.000 072 14288.03 384.93 54597.38 88888.00 2021-03-13 02:30:53.000 072 14290.29 387.25 54597.84 88888.00 2021-03-13 02:30:54.000 072 14288.50 385.19 54598.35 88888.00 2021-03-13 02:30:55.000 072 14288.27 385.06 54598.33 88888.00 2021-03-13 02:30:56.000 072 14288.40 384.96 54598.32 88888.00 2021-03-13 02:30:57.000 072 14288.42 384.88 54598.30 88888.00 2021-03-13 02:30:58.000 072 14290.68 387.14 54596.18 88888.00 2021-03-13 02:30:59.000 072 14288.96 385.21 54598.41 88888.00 2021-03-13 02:31:00.000 072 14288.76 385.30 54598.24 88888.00 2021-03-13 02:31:01.000 072 14288.81 385.12 54598.18 88888.00 2021-03-13 02:31:02.000 072 14288.69 385.32 54598.31 88888.00 2021-03-13 02:31:03.000 072 14288.97 384.98 54598.44 88888.00 2021-03-13 02:31:04.000 072 14289.07 385.03 54598.28 88888.00 2021-03-13 02:31:05.000 072 14289.30 385.13 54598.30 88888.00 2021-03-13 02:31:06.000 072 14289.31 384.93 54598.32 88888.00 2021-03-13 02:31:07.000 072 14289.64 384.98 54598.48 88888.00 2021-03-13 02:31:08.000 072 14289.47 384.99 54598.36 88888.00 2021-03-13 02:31:09.000 072 14289.67 385.23 54598.37 88888.00 2021-03-13 02:31:10.000 072 14289.79 385.10 54598.34 88888.00 2021-03-13 02:31:11.000 072 14290.00 385.22 54598.42 88888.00 2021-03-13 02:31:12.000 072 14290.10 385.34 54598.46 88888.00 2021-03-13 02:31:13.000 072 14293.01 386.70 54596.26 88888.00 2021-03-13 02:31:14.000 072 14290.34 387.27 54598.14 88888.00 2021-03-13 02:31:15.000 072 14290.98 385.08 54598.52 88888.00 2021-03-13 02:31:16.000 072 14290.48 384.98 54598.22 88888.00 2021-03-13 02:31:17.000 072 14290.67 385.06 54598.45 88888.00 2021-03-13 02:31:18.000 072 14290.78 384.98 54598.54 88888.00 2021-03-13 02:31:19.000 072 14293.33 387.26 54596.34 88888.00 2021-03-13 02:31:20.000 072 14290.98 385.38 54598.42 88888.00 2021-03-13 02:31:21.000 072 14291.25 385.19 54598.61 88888.00 2021-03-13 02:31:22.000 072 14291.27 385.03 54598.44 88888.00 2021-03-13 02:31:23.000 072 14291.36 385.14 54598.55 88888.00 2021-03-13 02:31:24.000 072 14291.63 384.98 54598.40 88888.00 2021-03-13 02:31:25.000 072 14291.59 385.00 54598.44 88888.00 2021-03-13 02:31:26.000 072 14291.77 385.04 54598.61 88888.00 2021-03-13 02:31:27.000 072 14291.75 385.02 54598.61 88888.00 2021-03-13 02:31:28.000 072 14291.78 384.94 54598.55 88888.00 2021-03-13 02:31:29.000 072 14291.97 385.03 54598.65 88888.00 2021-03-13 02:31:30.000 072 14292.05 385.11 54598.73 88888.00 2021-03-13 02:31:31.000 072 14292.17 385.19 54598.73 88888.00 2021-03-13 02:31:32.000 072 14292.24 384.91 54598.76 88888.00 2021-03-13 02:31:33.000 072 14292.11 385.01 54598.77 88888.00 2021-03-13 02:31:34.000 072 14292.20 384.95 54598.71 88888.00 2021-03-13 02:31:35.000 072 14292.26 384.94 54598.78 88888.00 2021-03-13 02:31:36.000 072 14292.37 384.92 54598.76 88888.00 2021-03-13 02:31:37.000 072 14292.28 384.89 54598.88 88888.00 2021-03-13 02:31:38.000 072 14292.43 384.84 54599.00 88888.00 2021-03-13 02:31:39.000 072 14292.49 384.95 54598.85 88888.00 2021-03-13 02:31:40.000 072 14292.64 384.99 54598.67 88888.00 2021-03-13 02:31:41.000 072 14292.53 384.98 54599.05 88888.00 2021-03-13 02:31:42.000 072 14292.69 385.05 54598.96 88888.00 2021-03-13 02:31:43.000 072 14292.68 384.94 54599.04 88888.00 2021-03-13 02:31:44.000 072 14295.12 386.94 54596.78 88888.00 2021-03-13 02:31:45.000 072 14292.91 384.98 54598.87 88888.00 2021-03-13 02:31:46.000 072 14292.93 384.96 54599.22 88888.00 2021-03-13 02:31:47.000 072 14293.16 384.77 54599.24 88888.00 2021-03-13 02:31:48.000 072 14292.87 384.89 54599.17 88888.00 2021-03-13 02:31:49.000 072 14293.04 384.79 54599.23 88888.00 2021-03-13 02:31:50.000 072 14295.39 387.12 54597.27 88888.00 2021-03-13 02:31:51.000 072 14293.10 384.89 54599.22 88888.00 2021-03-13 02:31:52.000 072 14293.41 385.35 54599.18 88888.00 2021-03-13 02:31:53.000 072 14293.06 384.94 54599.24 88888.00 2021-03-13 02:31:54.000 072 14293.22 384.88 54599.21 88888.00 2021-03-13 02:31:55.000 072 14293.38 385.48 54599.25 88888.00 2021-03-13 02:31:56.000 072 14293.41 385.11 54599.16 88888.00 2021-03-13 02:31:57.000 072 14293.34 384.84 54599.21 88888.00 2021-03-13 02:31:58.000 072 14293.31 384.91 54599.36 88888.00 2021-03-13 02:31:59.000 072 14293.41 385.01 54599.30 88888.00 2021-03-13 02:32:00.000 072 14295.72 388.01 54597.19 88888.00 2021-03-13 02:32:01.000 072 14293.66 385.74 54599.36 88888.00 2021-03-13 02:32:02.000 072 14293.50 384.98 54599.45 88888.00 2021-03-13 02:32:03.000 072 14293.43 385.01 54599.55 88888.00 2021-03-13 02:32:04.000 072 14293.59 385.34 54599.44 88888.00 2021-03-13 02:32:05.000 072 14294.10 385.10 54599.56 88888.00 2021-03-13 02:32:06.000 072 14295.84 387.40 54597.29 88888.00 2021-03-13 02:32:07.000 072 14293.75 384.96 54599.72 88888.00 2021-03-13 02:32:08.000 072 14293.79 385.02 54599.72 88888.00 2021-03-13 02:32:09.000 072 14294.08 384.98 54599.68 88888.00 2021-03-13 02:32:10.000 072 14293.99 385.01 54599.69 88888.00 2021-03-13 02:32:11.000 072 14293.96 385.03 54599.80 88888.00 2021-03-13 02:32:12.000 072 14294.07 384.90 54599.80 88888.00 2021-03-13 02:32:13.000 072 14294.06 385.13 54599.87 88888.00 2021-03-13 02:32:14.000 072 14294.03 385.22 54599.79 88888.00 2021-03-13 02:32:15.000 072 14294.05 385.09 54599.87 88888.00 2021-03-13 02:32:16.000 072 14294.04 385.13 54599.56 88888.00 2021-03-13 02:32:17.000 072 14294.13 385.26 54599.93 88888.00 2021-03-13 02:32:18.000 072 14294.18 385.22 54599.90 88888.00 2021-03-13 02:32:19.000 072 14294.16 385.44 54599.92 88888.00 2021-03-13 02:32:20.000 072 14294.24 385.20 54599.99 88888.00 2021-03-13 02:32:21.000 072 14294.27 385.50 54600.05 88888.00 2021-03-13 02:32:22.000 072 14294.22 385.29 54600.10 88888.00 2021-03-13 02:32:23.000 072 14294.15 385.23 54599.99 88888.00 2021-03-13 02:32:24.000 072 14294.30 385.62 54599.87 88888.00 2021-03-13 02:32:25.000 072 14294.63 385.15 54600.16 88888.00 2021-03-13 02:32:26.000 072 14294.38 385.57 54600.24 88888.00 2021-03-13 02:32:27.000 072 14294.34 385.45 54600.16 88888.00 2021-03-13 02:32:28.000 072 14294.29 385.61 54600.14 88888.00 2021-03-13 02:32:29.000 072 14294.32 385.79 54600.21 88888.00 2021-03-13 02:32:30.000 072 14294.27 385.44 54600.12 88888.00 2021-03-13 02:32:31.000 072 14296.76 387.97 54599.26 88888.00 2021-03-13 02:32:32.000 072 14294.40 385.63 54600.26 88888.00 2021-03-13 02:32:33.000 072 14294.51 385.63 54600.26 88888.00 2021-03-13 02:32:34.000 072 14294.44 385.64 54600.31 88888.00 2021-03-13 02:32:35.000 072 14294.39 385.66 54600.17 88888.00 2021-03-13 02:32:36.000 072 14296.64 387.94 54598.07 88888.00 2021-03-13 02:32:37.000 072 14294.76 386.36 54600.22 88888.00 2021-03-13 02:32:38.000 072 14294.59 385.78 54600.40 88888.00 2021-03-13 02:32:39.000 072 14294.57 385.59 54600.48 88888.00 2021-03-13 02:32:40.000 072 14294.50 385.79 54600.45 88888.00 2021-03-13 02:32:41.000 072 14294.69 386.08 54600.56 88888.00 2021-03-13 02:32:42.000 072 14294.69 386.39 54600.33 88888.00 2021-03-13 02:32:43.000 072 14294.79 386.02 54600.59 88888.00 2021-03-13 02:32:44.000 072 14294.71 386.08 54600.59 88888.00 2021-03-13 02:32:45.000 072 14294.59 386.13 54600.57 88888.00 2021-03-13 02:32:46.000 072 14294.94 386.30 54600.54 88888.00 2021-03-13 02:32:47.000 072 14298.02 387.66 54597.72 88888.00 2021-03-13 02:32:48.000 072 14296.96 388.42 54600.70 88888.00 2021-03-13 02:32:49.000 072 14294.77 386.16 54600.82 88888.00 2021-03-13 02:32:50.000 072 14295.19 386.26 54600.76 88888.00 2021-03-13 02:32:51.000 072 14294.82 386.59 54601.04 88888.00 2021-03-13 02:32:52.000 072 14294.94 386.70 54600.75 88888.00 2021-03-13 02:32:53.000 072 14297.03 388.65 54598.54 88888.00 2021-03-13 02:32:54.000 072 14294.99 386.81 54600.95 88888.00 2021-03-13 02:32:55.000 072 14294.95 386.48 54600.93 88888.00 2021-03-13 02:32:56.000 072 14295.14 386.76 54600.97 88888.00 2021-03-13 02:32:57.000 072 14295.07 386.70 54600.93 88888.00 2021-03-13 02:32:58.000 072 14295.04 386.50 54600.94 88888.00 2021-03-13 02:32:59.000 072 14295.35 386.70 54601.16 88888.00 2021-03-13 02:33:00.000 072 14295.14 386.67 54601.06 88888.00 2021-03-13 02:33:01.000 072 14295.05 386.70 54600.98 88888.00 2021-03-13 02:33:02.000 072 14295.32 386.76 54601.06 88888.00 2021-03-13 02:33:03.000 072 14295.21 386.60 54601.19 88888.00 2021-03-13 02:33:04.000 072 14295.58 387.05 54601.00 88888.00 2021-03-13 02:33:05.000 072 14295.40 386.68 54601.19 88888.00 2021-03-13 02:33:06.000 072 14295.68 386.74 54598.95 88888.00 2021-03-13 02:33:07.000 072 14297.15 389.13 54601.17 88888.00 2021-03-13 02:33:08.000 072 14295.58 386.86 54601.12 88888.00 2021-03-13 02:33:09.000 072 14295.54 386.76 54601.14 88888.00 2021-03-13 02:33:10.000 072 14295.80 386.56 54601.27 88888.00 2021-03-13 02:33:11.000 072 14295.82 386.88 54601.16 88888.00 2021-03-13 02:33:12.000 072 14295.84 386.70 54601.31 88888.00 2021-03-13 02:33:13.000 072 14296.09 386.80 54601.27 88888.00 2021-03-13 02:33:14.000 072 14295.92 386.96 54601.36 88888.00 2021-03-13 02:33:15.000 072 14295.85 386.70 54601.38 88888.00 2021-03-13 02:33:16.000 072 14295.86 386.71 54601.36 88888.00 2021-03-13 02:33:17.000 072 14296.36 387.00 54601.28 88888.00 2021-03-13 02:33:18.000 072 14296.01 386.95 54601.40 88888.00 2021-03-13 02:33:19.000 072 14296.06 387.08 54601.49 88888.00 2021-03-13 02:33:20.000 072 14296.06 386.71 54601.46 88888.00 2021-03-13 02:33:21.000 072 14296.15 386.75 54601.31 88888.00 2021-03-13 02:33:22.000 072 14298.49 389.02 54599.24 88888.00 2021-03-13 02:33:23.000 072 14296.22 386.92 54601.55 88888.00 2021-03-13 02:33:24.000 072 14296.46 386.84 54601.60 88888.00 2021-03-13 02:33:25.000 072 14296.22 386.74 54601.63 88888.00 2021-03-13 02:33:26.000 072 14296.42 386.93 54601.51 88888.00 2021-03-13 02:33:27.000 072 14296.63 387.03 54601.60 88888.00 2021-03-13 02:33:28.000 072 14298.77 389.11 54599.11 88888.00 2021-03-13 02:33:29.000 072 14296.58 387.08 54601.61 88888.00 2021-03-13 02:33:30.000 072 14296.73 386.93 54601.69 88888.00 2021-03-13 02:33:31.000 072 14296.79 387.14 54601.58 88888.00 2021-03-13 02:33:32.000 072 14296.92 387.18 54601.72 88888.00 2021-03-13 02:33:33.000 072 14296.89 386.91 54601.75 88888.00 2021-03-13 02:33:34.000 072 14296.90 386.97 54601.80 88888.00 2021-03-13 02:33:35.000 072 14297.00 386.84 54601.75 88888.00 2021-03-13 02:33:36.000 072 14297.09 387.11 54601.47 88888.00 2021-03-13 02:33:37.000 072 14297.14 386.93 54601.72 88888.00 2021-03-13 02:33:38.000 072 14297.23 386.89 54601.81 88888.00 2021-03-13 02:33:39.000 072 14297.12 387.17 54600.37 88888.00 2021-03-13 02:33:40.000 072 14299.48 389.16 54599.63 88888.00 2021-03-13 02:33:41.000 072 14297.27 386.92 54601.75 88888.00 2021-03-13 02:33:42.000 072 14297.76 386.58 54601.88 88888.00 2021-03-13 02:33:43.000 072 14297.31 387.04 54601.89 88888.00 2021-03-13 02:33:44.000 072 14297.41 386.92 54601.75 88888.00 2021-03-13 02:33:45.000 072 14297.46 386.83 54601.97 88888.00 2021-03-13 02:33:46.000 072 14299.67 389.19 54599.55 88888.00 2021-03-13 02:33:47.000 072 14297.63 387.44 54601.79 88888.00 2021-03-13 02:33:48.000 072 14297.52 387.02 54602.00 88888.00 2021-03-13 02:33:49.000 072 14297.66 387.19 54601.63 88888.00 2021-03-13 02:33:50.000 072 14297.70 386.95 54601.90 88888.00 2021-03-13 02:33:51.000 072 14297.78 386.95 54601.87 88888.00 2021-03-13 02:33:52.000 072 14297.95 387.03 54601.89 88888.00 2021-03-13 02:33:53.000 072 14298.04 387.17 54602.04 88888.00 2021-03-13 02:33:54.000 072 14298.01 387.02 54601.97 88888.00 2021-03-13 02:33:55.000 072 14298.03 387.04 54602.12 88888.00 2021-03-13 02:33:56.000 072 14298.13 387.01 54602.04 88888.00 2021-03-13 02:33:57.000 072 14298.10 387.24 54602.08 88888.00 2021-03-13 02:33:58.000 072 14298.16 386.98 54602.08 88888.00 2021-03-13 02:33:59.000 072 14298.40 387.34 54602.13 88888.00 2021-03-13 02:34:00.000 072 14298.40 387.05 54602.13 88888.00 2021-03-13 02:34:01.000 072 14298.84 386.91 54602.22 88888.00 2021-03-13 02:34:02.000 072 14298.62 387.23 54602.31 88888.00 2021-03-13 02:34:03.000 072 14298.77 387.20 54602.25 88888.00 2021-03-13 02:34:04.000 072 14298.90 387.16 54602.16 88888.00 2021-03-13 02:34:05.000 072 14298.80 387.21 54602.37 88888.00 2021-03-13 02:34:06.000 072 14299.08 387.27 54602.29 88888.00 2021-03-13 02:34:07.000 072 14299.16 387.13 54602.22 88888.00 2021-03-13 02:34:08.000 072 14299.42 387.27 54602.14 88888.00 2021-03-13 02:34:09.000 072 14299.59 387.33 54602.35 88888.00 2021-03-13 02:34:10.000 072 14301.45 388.84 54600.07 88888.00 2021-03-13 02:34:11.000 072 14299.63 387.51 54602.17 88888.00 2021-03-13 02:34:12.000 072 14299.43 387.42 54602.36 88888.00 2021-03-13 02:34:13.000 072 14299.57 387.38 54602.51 88888.00 2021-03-13 02:34:14.000 072 14300.11 387.39 54602.50 88888.00 2021-03-13 02:34:15.000 072 14299.69 387.46 54602.65 88888.00 2021-03-13 02:34:16.000 072 14302.08 389.51 54600.30 88888.00 2021-03-13 02:34:17.000 072 14300.31 387.33 54602.48 88888.00 2021-03-13 02:34:18.000 072 14300.35 387.27 54602.60 88888.00 2021-03-13 02:34:19.000 072 14300.19 387.32 54602.70 88888.00 2021-03-13 02:34:20.000 072 14300.28 387.35 54602.82 88888.00 2021-03-13 02:34:21.000 072 14300.36 387.16 54602.85 88888.00 2021-03-13 02:34:22.000 072 14300.48 387.30 54602.79 88888.00 2021-03-13 02:34:23.000 072 14300.42 387.62 54602.98 88888.00 2021-03-13 02:34:24.000 072 14301.04 387.48 54602.96 88888.00 2021-03-13 02:34:25.000 072 14300.82 387.35 54602.98 88888.00 2021-03-13 02:34:26.000 072 14300.80 387.58 54602.95 88888.00 2021-03-13 02:34:27.000 072 14301.00 387.39 54602.95 88888.00 2021-03-13 02:34:28.000 072 14301.09 387.71 54602.81 88888.00 2021-03-13 02:34:29.000 072 14301.20 387.63 54603.15 88888.00 2021-03-13 02:34:30.000 072 14301.39 387.66 54603.13 88888.00 2021-03-13 02:34:31.000 072 14301.37 387.74 54603.20 88888.00 2021-03-13 02:34:32.000 072 14301.41 387.51 54603.26 88888.00 2021-03-13 02:34:33.000 072 14301.62 387.53 54603.21 88888.00 2021-03-13 02:34:34.000 072 14301.74 387.59 54603.06 88888.00 2021-03-13 02:34:35.000 072 14301.72 387.67 54603.28 88888.00 2021-03-13 02:34:36.000 072 14301.86 387.65 54603.39 88888.00 2021-03-13 02:34:37.000 072 14301.92 387.67 54603.39 88888.00 2021-03-13 02:34:38.000 072 14302.06 387.75 54603.33 88888.00 2021-03-13 02:34:39.000 072 14302.22 387.77 54600.56 88888.00 2021-03-13 02:34:40.000 072 14304.50 390.06 54602.39 88888.00 2021-03-13 02:34:41.000 072 14302.46 387.83 54603.45 88888.00 2021-03-13 02:34:42.000 072 14302.45 387.83 54603.65 88888.00 2021-03-13 02:34:43.000 072 14302.62 388.21 54603.64 88888.00 2021-03-13 02:34:44.000 072 14303.12 388.21 54603.69 88888.00 2021-03-13 02:34:45.000 072 14305.09 390.41 54601.54 88888.00 2021-03-13 02:34:46.000 072 14302.87 388.40 54602.57 88888.00 2021-03-13 02:34:47.000 072 14305.11 390.37 54603.39 88888.00 2021-03-13 02:34:48.000 072 14303.19 388.16 54603.78 88888.00 2021-03-13 02:34:49.000 072 14303.24 388.11 54603.95 88888.00 2021-03-13 02:34:50.000 072 14303.36 388.12 54604.15 88888.00 2021-03-13 02:34:51.000 072 14303.64 388.47 54604.04 88888.00 2021-03-13 02:34:52.000 072 14303.46 388.39 54604.30 88888.00 2021-03-13 02:34:53.000 072 14303.75 388.27 54604.23 88888.00 2021-03-13 02:34:54.000 072 14303.82 388.33 54604.30 88888.00 2021-03-13 02:34:55.000 072 14303.71 388.38 54604.35 88888.00 2021-03-13 02:34:56.000 072 14303.82 388.46 54604.44 88888.00 2021-03-13 02:34:57.000 072 14303.82 388.32 54604.36 88888.00 2021-03-13 02:34:58.000 072 14304.03 388.43 54604.46 88888.00 2021-03-13 02:34:59.000 072 14303.91 388.42 54604.57 88888.00 2021-03-13 02:35:00.000 072 14304.07 388.60 54604.71 88888.00 2021-03-13 02:35:01.000 072 14305.74 388.73 54604.33 88888.00 2021-03-13 02:35:02.000 072 14304.28 388.59 54604.70 88888.00 2021-03-13 02:35:03.000 072 14304.21 388.77 54604.78 88888.00 2021-03-13 02:35:04.000 072 14304.38 388.52 54604.84 88888.00 2021-03-13 02:35:05.000 072 14304.31 388.57 54604.95 88888.00 2021-03-13 02:35:06.000 072 14304.42 388.61 54604.95 88888.00 2021-03-13 02:35:07.000 072 14306.51 390.71 54602.78 88888.00 2021-03-13 02:35:08.000 072 14304.49 388.54 54604.96 88888.00 2021-03-13 02:35:09.000 072 14304.83 388.94 54605.10 88888.00 2021-03-13 02:35:10.000 072 14304.38 388.48 54605.09 88888.00 2021-03-13 02:35:11.000 072 14304.45 388.48 54605.20 88888.00 2021-03-13 02:35:12.000 072 14306.71 390.54 54603.06 88888.00 2021-03-13 02:35:13.000 072 14304.64 388.65 54605.25 88888.00 2021-03-13 02:35:14.000 072 14305.14 388.37 54604.89 88888.00 2021-03-13 02:35:15.000 072 14304.54 388.55 54605.40 88888.00 2021-03-13 02:35:16.000 072 14304.59 388.39 54605.41 88888.00 2021-03-13 02:35:17.000 072 14304.49 388.36 54605.58 88888.00 2021-03-13 02:35:18.000 072 14306.63 390.60 54603.51 88888.00 2021-03-13 02:35:19.000 072 14305.01 388.36 54605.60 88888.00 2021-03-13 02:35:20.000 072 14304.71 388.12 54605.65 88888.00 2021-03-13 02:35:21.000 072 14304.86 388.55 54605.78 88888.00 2021-03-13 02:35:22.000 072 14304.60 388.13 54605.81 88888.00 2021-03-13 02:35:23.000 072 14304.64 388.25 54605.85 88888.00 2021-03-13 02:35:24.000 072 14304.72 388.34 54605.91 88888.00 2021-03-13 02:35:25.000 072 14304.58 388.36 54605.91 88888.00 2021-03-13 02:35:26.000 072 14304.60 388.25 54605.91 88888.00 2021-03-13 02:35:27.000 072 14304.47 388.21 54605.96 88888.00 2021-03-13 02:35:28.000 072 14304.44 388.37 54606.06 88888.00 2021-03-13 02:35:29.000 072 14304.61 388.12 54605.99 88888.00 2021-03-13 02:35:30.000 072 14306.65 390.38 54603.97 88888.00 2021-03-13 02:35:31.000 072 14304.58 387.92 54606.17 88888.00 2021-03-13 02:35:32.000 072 14304.38 388.19 54606.27 88888.00 2021-03-13 02:35:33.000 072 14306.60 390.69 54605.02 88888.00 2021-03-13 02:35:34.000 072 14304.51 388.36 54606.27 88888.00 2021-03-13 02:35:35.000 072 14304.44 388.07 54606.35 88888.00 2021-03-13 02:35:36.000 072 14306.65 390.39 54604.02 88888.00 2021-03-13 02:35:37.000 072 14304.34 388.21 54606.41 88888.00 2021-03-13 02:35:38.000 072 14306.57 390.44 54604.15 88888.00 2021-03-13 02:35:39.000 072 14304.39 388.34 54606.39 88888.00 2021-03-13 02:35:40.000 072 14304.39 388.21 54606.51 88888.00 2021-03-13 02:35:41.000 072 14304.33 388.33 54606.64 88888.00 2021-03-13 02:35:42.000 072 14304.38 388.18 54606.56 88888.00 2021-03-13 02:35:43.000 072 14304.36 388.03 54606.58 88888.00 2021-03-13 02:35:44.000 072 14304.34 388.53 54606.64 88888.00 2021-03-13 02:35:45.000 072 14304.38 388.26 54606.60 88888.00 2021-03-13 02:35:46.000 072 14304.47 388.09 54606.62 88888.00 2021-03-13 02:35:47.000 072 14304.21 388.03 54606.75 88888.00 2021-03-13 02:35:48.000 072 14304.38 388.02 54606.78 88888.00 2021-03-13 02:35:49.000 072 14304.61 388.44 54606.71 88888.00 2021-03-13 02:35:50.000 072 14304.23 387.92 54606.75 88888.00 2021-03-13 02:35:51.000 072 14304.45 388.17 54606.77 88888.00 2021-03-13 02:35:52.000 072 14304.26 387.75 54606.75 88888.00 2021-03-13 02:35:53.000 072 14304.14 388.06 54606.80 88888.00 2021-03-13 02:35:54.000 072 14304.61 387.80 54606.79 88888.00 2021-03-13 02:35:55.000 072 14304.14 387.66 54606.75 88888.00 2021-03-13 02:35:56.000 072 14304.22 387.76 54606.79 88888.00 2021-03-13 02:35:57.000 072 14304.13 387.57 54606.87 88888.00 2021-03-13 02:35:58.000 072 14304.02 387.59 54607.09 88888.00 2021-03-13 02:35:59.000 072 14304.14 388.10 54606.85 88888.00 2021-03-13 02:36:00.000 072 14303.99 387.48 54606.90 88888.00 2021-03-13 02:36:01.000 072 14304.32 387.46 54606.58 88888.00 2021-03-13 02:36:02.000 072 14304.03 387.25 54606.99 88888.00 2021-03-13 02:36:03.000 072 14305.82 387.74 54604.71 88888.00 2021-03-13 02:36:04.000 072 14303.98 389.96 54606.84 88888.00 2021-03-13 02:36:05.000 072 14303.90 387.27 54606.96 88888.00 2021-03-13 02:36:06.000 072 14303.99 387.33 54606.93 88888.00 2021-03-13 02:36:07.000 072 14303.96 387.47 54606.95 88888.00 2021-03-13 02:36:08.000 072 14303.90 387.28 54606.58 88888.00 2021-03-13 02:36:09.000 072 14306.04 389.29 54604.61 88888.00 2021-03-13 02:36:10.000 072 14303.90 386.81 54606.74 88888.00 2021-03-13 02:36:11.000 072 14303.74 387.04 54606.88 88888.00 2021-03-13 02:36:12.000 072 14303.71 386.90 54606.94 88888.00 2021-03-13 02:36:13.000 072 14303.64 386.93 54606.79 88888.00 2021-03-13 02:36:14.000 072 14303.70 386.81 54606.80 88888.00 2021-03-13 02:36:15.000 072 14303.64 386.97 54606.74 88888.00 2021-03-13 02:36:16.000 072 14303.73 387.16 54606.84 88888.00 2021-03-13 02:36:17.000 072 14303.66 386.63 54606.86 88888.00 2021-03-13 02:36:18.000 072 14303.58 386.75 54606.73 88888.00 2021-03-13 02:36:19.000 072 14303.57 386.58 54606.68 88888.00 2021-03-13 02:36:20.000 072 14303.53 386.58 54606.75 88888.00 2021-03-13 02:36:21.000 072 14305.72 389.15 54604.49 88888.00 2021-03-13 02:36:22.000 072 14303.59 386.65 54606.69 88888.00 2021-03-13 02:36:23.000 072 14303.53 386.65 54606.73 88888.00 2021-03-13 02:36:24.000 072 14303.75 386.45 54606.59 88888.00 2021-03-13 02:36:25.000 072 14303.50 386.44 54606.76 88888.00 2021-03-13 02:36:26.000 072 14303.62 386.14 54606.62 88888.00 2021-03-13 02:36:27.000 072 14305.71 388.56 54605.20 88888.00 2021-03-13 02:36:28.000 072 14303.50 386.26 54606.42 88888.00 2021-03-13 02:36:29.000 072 14303.60 386.26 54606.57 88888.00 2021-03-13 02:36:30.000 072 14303.56 386.20 54606.63 88888.00 2021-03-13 02:36:31.000 072 14303.57 386.54 54606.43 88888.00 2021-03-13 02:36:32.000 072 14303.55 386.18 54606.66 88888.00 2021-03-13 02:36:33.000 072 14303.45 386.26 54606.58 88888.00 2021-03-13 02:36:34.000 072 14303.52 385.86 54606.46 88888.00 2021-03-13 02:36:35.000 072 14303.57 386.01 54606.49 88888.00 2021-03-13 02:36:36.000 072 14303.70 386.10 54606.47 88888.00 2021-03-13 02:36:37.000 072 14303.60 385.98 54606.51 88888.00 2021-03-13 02:36:38.000 072 14303.76 385.82 54606.51 88888.00 2021-03-13 02:36:39.000 072 14303.94 385.91 54604.21 88888.00 2021-03-13 02:36:40.000 072 14304.89 388.17 54606.29 88888.00 2021-03-13 02:36:41.000 072 14304.00 386.30 54606.30 88888.00 2021-03-13 02:36:42.000 072 14303.92 385.98 54606.30 88888.00 2021-03-13 02:36:43.000 072 14304.03 386.20 54606.35 88888.00 2021-03-13 02:36:44.000 072 14303.98 385.85 54606.28 88888.00 2021-03-13 02:36:45.000 072 14304.42 385.76 54606.27 88888.00 2021-03-13 02:36:46.000 072 14304.41 386.07 54606.34 88888.00 2021-03-13 02:36:47.000 072 14304.43 386.02 54606.33 88888.00 2021-03-13 02:36:48.000 072 14304.32 385.93 54606.36 88888.00 2021-03-13 02:36:49.000 072 14304.46 385.93 54606.27 88888.00 2021-03-13 02:36:50.000 072 14304.54 386.13 54606.18 88888.00 2021-03-13 02:36:51.000 072 14304.61 386.04 54606.22 88888.00 2021-03-13 02:36:52.000 072 14304.67 385.84 54606.17 88888.00 2021-03-13 02:36:53.000 072 14304.74 386.40 54606.28 88888.00 2021-03-13 02:36:54.000 072 14304.84 385.88 54606.18 88888.00 2021-03-13 02:36:55.000 072 14307.30 388.10 54603.99 88888.00 2021-03-13 02:36:56.000 072 14305.29 386.43 54606.18 88888.00 2021-03-13 02:36:57.000 072 14305.16 386.18 54606.10 88888.00 2021-03-13 02:36:58.000 072 14305.38 386.07 54606.21 88888.00 2021-03-13 02:36:59.000 072 14305.47 386.07 54606.24 88888.00 2021-03-13 02:37:00.000 072 14305.78 385.98 54606.24 88888.00 2021-03-13 02:37:01.000 072 14308.13 388.60 54603.74 88888.00 2021-03-13 02:37:02.000 072 14305.80 386.47 54606.15 88888.00 2021-03-13 02:37:03.000 072 14306.02 385.98 54606.15 88888.00 2021-03-13 02:37:04.000 072 14306.02 386.12 54606.10 88888.00 2021-03-13 02:37:05.000 072 14306.07 386.30 54606.20 88888.00 2021-03-13 02:37:06.000 072 14306.50 386.33 54606.10 88888.00 2021-03-13 02:37:07.000 072 14306.34 386.08 54606.11 88888.00 2021-03-13 02:37:08.000 072 14306.45 386.22 54606.16 88888.00 2021-03-13 02:37:09.000 072 14308.73 388.39 54603.82 88888.00 2021-03-13 02:37:10.000 072 14306.65 386.14 54606.14 88888.00 2021-03-13 02:37:11.000 072 14306.74 386.14 54605.92 88888.00 2021-03-13 02:37:12.000 072 14306.95 386.03 54606.11 88888.00 2021-03-13 02:37:13.000 072 14306.74 386.07 54606.16 88888.00 2021-03-13 02:37:14.000 072 14306.96 386.32 54606.10 88888.00 2021-03-13 02:37:15.000 072 14309.15 388.50 54603.87 88888.00 2021-03-13 02:37:16.000 072 14307.07 386.75 54605.85 88888.00 2021-03-13 02:37:17.000 072 14307.11 386.24 54606.10 88888.00 2021-03-13 02:37:18.000 072 14307.31 386.64 54606.04 88888.00 2021-03-13 02:37:19.000 072 14307.34 386.25 54606.18 88888.00 2021-03-13 02:37:20.000 072 14307.30 386.24 54606.16 88888.00 2021-03-13 02:37:21.000 072 14307.91 386.57 54606.14 88888.00 2021-03-13 02:37:22.000 072 14307.46 386.46 54606.22 88888.00 2021-03-13 02:37:23.000 072 14307.63 386.49 54606.27 88888.00 2021-03-13 02:37:24.000 072 14307.57 386.45 54606.27 88888.00 2021-03-13 02:37:25.000 072 14307.66 386.51 54606.33 88888.00 2021-03-13 02:37:26.000 072 14307.92 386.79 54606.34 88888.00 2021-03-13 02:37:27.000 072 14308.03 386.56 54606.16 88888.00 2021-03-13 02:37:28.000 072 14307.97 386.99 54606.29 88888.00 2021-03-13 02:37:29.000 072 14308.01 386.68 54606.30 88888.00 2021-03-13 02:37:30.000 072 14308.19 386.68 54606.35 88888.00 2021-03-13 02:37:31.000 072 14308.45 386.74 54606.28 88888.00 2021-03-13 02:37:32.000 072 14308.58 386.87 54606.16 88888.00 2021-03-13 02:37:33.000 072 14308.70 386.70 54606.26 88888.00 2021-03-13 02:37:34.000 072 14308.66 387.16 54606.24 88888.00 2021-03-13 02:37:35.000 072 14308.76 387.16 54606.30 88888.00 2021-03-13 02:37:36.000 072 14308.96 386.84 54606.20 88888.00 2021-03-13 02:37:37.000 072 14308.98 387.40 54606.30 88888.00 2021-03-13 02:37:38.000 072 14309.18 387.48 54606.22 88888.00 2021-03-13 02:37:39.000 072 14311.22 387.13 54604.08 88888.00 2021-03-13 02:37:40.000 072 14309.35 389.45 54606.27 88888.00 2021-03-13 02:37:41.000 072 14309.48 387.13 54606.28 88888.00 2021-03-13 02:37:42.000 072 14309.66 387.32 54606.39 88888.00 2021-03-13 02:37:43.000 072 14309.80 387.49 54606.54 88888.00 2021-03-13 02:37:44.000 072 14309.92 387.47 54606.47 88888.00 2021-03-13 02:37:45.000 072 14312.19 389.63 54604.22 88888.00 2021-03-13 02:37:46.000 072 14310.27 387.58 54606.47 88888.00 2021-03-13 02:37:47.000 072 14310.37 387.56 54606.52 88888.00 2021-03-13 02:37:48.000 072 14310.68 387.96 54606.55 88888.00 2021-03-13 02:37:49.000 072 14310.87 387.75 54606.55 88888.00 2021-03-13 02:37:50.000 072 14310.93 387.67 54606.50 88888.00 2021-03-13 02:37:51.000 072 14311.15 387.90 54606.55 88888.00 2021-03-13 02:37:52.000 072 14311.31 387.77 54606.42 88888.00 2021-03-13 02:37:53.000 072 14311.41 388.19 54606.58 88888.00 2021-03-13 02:37:54.000 072 14311.64 388.00 54606.65 88888.00 2021-03-13 02:37:55.000 072 14311.76 387.81 54606.46 88888.00 2021-03-13 02:37:56.000 072 14312.00 388.05 54606.61 88888.00 2021-03-13 02:37:57.000 072 14312.36 388.16 54606.69 88888.00 2021-03-13 02:37:58.000 072 14312.35 388.35 54606.76 88888.00 2021-03-13 02:37:59.000 072 14312.66 388.05 54606.72 88888.00 2021-03-13 02:38:00.000 072 14312.62 388.43 54606.63 88888.00 2021-03-13 02:38:01.000 072 14312.69 387.92 54606.54 88888.00 2021-03-13 02:38:02.000 072 14312.87 388.41 54606.50 88888.00 2021-03-13 02:38:03.000 072 14313.08 388.27 54606.81 88888.00 2021-03-13 02:38:04.000 072 14315.98 389.91 54604.60 88888.00 2021-03-13 02:38:05.000 072 14313.32 390.32 54606.85 88888.00 2021-03-13 02:38:06.000 072 14313.48 388.40 54606.80 88888.00 2021-03-13 02:38:07.000 072 14313.61 388.32 54606.80 88888.00 2021-03-13 02:38:08.000 072 14313.87 388.33 54606.93 88888.00 2021-03-13 02:38:09.000 072 14313.84 388.33 54606.96 88888.00 2021-03-13 02:38:10.000 072 14316.22 390.54 54604.84 88888.00 2021-03-13 02:38:11.000 072 14314.15 389.04 54607.07 88888.00 2021-03-13 02:38:12.000 072 14314.20 388.68 54606.95 88888.00 2021-03-13 02:38:13.000 072 14314.53 389.09 54606.98 88888.00 2021-03-13 02:38:14.000 072 14314.53 388.61 54607.17 88888.00 2021-03-13 02:38:15.000 072 14314.99 388.79 54604.96 88888.00 2021-03-13 02:38:16.000 072 14315.90 390.90 54607.14 88888.00 2021-03-13 02:38:17.000 072 14314.82 388.90 54607.17 88888.00 2021-03-13 02:38:18.000 072 14314.90 389.01 54607.21 88888.00 2021-03-13 02:38:19.000 072 14315.02 388.72 54607.28 88888.00 2021-03-13 02:38:20.000 072 14315.12 388.94 54607.25 88888.00 2021-03-13 02:38:21.000 072 14315.68 388.91 54607.27 88888.00 2021-03-13 02:38:22.000 072 14315.22 388.95 54607.55 88888.00 2021-03-13 02:38:23.000 072 14315.37 389.49 54607.43 88888.00 2021-03-13 02:38:24.000 072 14315.43 389.52 54607.47 88888.00 2021-03-13 02:38:25.000 072 14315.77 389.32 54607.51 88888.00 2021-03-13 02:38:26.000 072 14315.59 389.34 54607.63 88888.00 2021-03-13 02:38:27.000 072 14315.77 389.34 54607.55 88888.00 2021-03-13 02:38:28.000 072 14315.65 389.61 54607.63 88888.00 2021-03-13 02:38:29.000 072 14315.69 389.48 54607.60 88888.00 2021-03-13 02:38:30.000 072 14315.76 389.50 54607.67 88888.00 2021-03-13 02:38:31.000 072 14315.85 389.43 54607.78 88888.00 2021-03-13 02:38:32.000 072 14315.76 389.43 54607.86 88888.00 2021-03-13 02:38:33.000 072 14315.91 389.46 54607.91 88888.00 2021-03-13 02:38:34.000 072 14316.15 389.47 54608.09 88888.00 2021-03-13 02:38:35.000 072 14315.94 389.52 54607.97 88888.00 2021-03-13 02:38:36.000 072 14318.39 391.83 54605.80 88888.00 2021-03-13 02:38:37.000 072 14316.35 389.77 54608.14 88888.00 2021-03-13 02:38:38.000 072 14316.15 390.12 54608.19 88888.00 2021-03-13 02:38:39.000 072 14316.26 389.60 54608.10 88888.00 2021-03-13 02:38:40.000 072 14316.35 389.79 54608.25 88888.00 2021-03-13 02:38:41.000 072 14316.27 389.79 54607.92 88888.00 2021-03-13 02:38:42.000 072 14318.54 392.10 54606.07 88888.00 2021-03-13 02:38:43.000 072 14316.76 390.23 54608.24 88888.00 2021-03-13 02:38:44.000 072 14316.68 389.84 54608.36 88888.00 2021-03-13 02:38:45.000 072 14316.51 390.20 54608.41 88888.00 2021-03-13 02:38:46.000 072 14316.64 389.98 54608.33 88888.00 2021-03-13 02:38:47.000 072 14316.60 390.04 54608.54 88888.00 2021-03-13 02:38:48.000 072 14316.89 390.52 54608.53 88888.00 2021-03-13 02:38:49.000 072 14316.58 390.22 54608.63 88888.00 2021-03-13 02:38:50.000 072 14316.71 390.31 54608.60 88888.00 2021-03-13 02:38:51.000 072 14316.60 390.19 54608.61 88888.00 2021-03-13 02:38:52.000 072 14316.79 390.48 54608.75 88888.00 2021-03-13 02:38:53.000 072 14316.83 390.40 54608.77 88888.00 2021-03-13 02:38:54.000 072 14316.80 390.26 54608.85 88888.00 2021-03-13 02:38:55.000 072 14316.90 390.27 54608.77 88888.00 2021-03-13 02:38:56.000 072 14316.75 390.24 54608.44 88888.00 2021-03-13 02:38:57.000 072 14316.84 390.34 54608.96 88888.00 2021-03-13 02:38:58.000 072 14316.97 390.48 54608.78 88888.00 2021-03-13 02:38:59.000 072 14319.07 393.95 54606.71 88888.00 2021-03-13 02:39:00.000 072 14317.15 391.80 54608.99 88888.00 2021-03-13 02:39:01.000 072 14316.78 390.47 54609.18 88888.00 2021-03-13 02:39:02.000 072 14317.12 390.54 54609.12 88888.00 2021-03-13 02:39:03.000 072 14317.04 391.11 54609.21 88888.00 2021-03-13 02:39:04.000 072 14316.94 390.64 54609.16 88888.00 2021-03-13 02:39:05.000 072 14319.41 392.90 54606.99 88888.00 2021-03-13 02:39:06.000 072 14317.12 390.66 54609.18 88888.00 2021-03-13 02:39:07.000 072 14317.00 391.00 54609.26 88888.00 2021-03-13 02:39:08.000 072 14317.09 390.74 54609.32 88888.00 2021-03-13 02:39:09.000 072 14317.01 390.82 54609.39 88888.00 2021-03-13 02:39:10.000 072 14316.97 390.80 54609.44 88888.00 2021-03-13 02:39:11.000 072 14316.93 390.84 54609.29 88888.00 2021-03-13 02:39:12.000 072 14316.95 390.89 54609.41 88888.00 2021-03-13 02:39:13.000 072 14316.86 390.96 54609.51 88888.00 2021-03-13 02:39:14.000 072 14316.91 390.93 54609.45 88888.00 2021-03-13 02:39:15.000 072 14316.95 391.16 54609.54 88888.00 2021-03-13 02:39:16.000 072 14316.94 390.92 54609.49 88888.00 2021-03-13 02:39:17.000 072 14317.03 391.04 54609.54 88888.00 2021-03-13 02:39:18.000 072 14317.03 391.09 54609.60 88888.00 2021-03-13 02:39:19.000 072 14316.91 391.02 54609.59 88888.00 2021-03-13 02:39:20.000 072 14316.91 390.93 54609.77 88888.00 2021-03-13 02:39:21.000 072 14316.78 390.92 54609.62 88888.00 2021-03-13 02:39:22.000 072 14316.91 391.11 54609.72 88888.00 2021-03-13 02:39:23.000 072 14316.88 391.01 54609.65 88888.00 2021-03-13 02:39:24.000 072 14316.78 391.04 54609.68 88888.00 2021-03-13 02:39:25.000 072 14316.74 391.23 54609.76 88888.00 2021-03-13 02:39:26.000 072 14316.75 390.93 54609.81 88888.00 2021-03-13 02:39:27.000 072 14316.78 390.92 54609.96 88888.00 2021-03-13 02:39:28.000 072 14316.91 391.09 54610.03 88888.00 2021-03-13 02:39:29.000 072 14316.87 390.92 54609.81 88888.00 2021-03-13 02:39:30.000 072 14318.82 393.24 54607.64 88888.00 2021-03-13 02:39:31.000 072 14316.42 390.93 54610.05 88888.00 2021-03-13 02:39:32.000 072 14316.72 390.95 54609.93 88888.00 2021-03-13 02:39:33.000 072 14316.55 391.42 54610.03 88888.00 2021-03-13 02:39:34.000 072 14316.38 390.80 54610.06 88888.00 2021-03-13 02:39:35.000 072 14316.59 391.21 54610.06 88888.00 2021-03-13 02:39:36.000 072 14318.54 393.06 54607.82 88888.00 2021-03-13 02:39:37.000 072 14316.26 390.80 54609.94 88888.00 2021-03-13 02:39:38.000 072 14316.21 391.11 54609.61 88888.00 2021-03-13 02:39:39.000 072 14316.12 390.92 54610.14 88888.00 2021-03-13 02:39:40.000 072 14316.04 390.69 54610.07 88888.00 2021-03-13 02:39:41.000 072 14316.03 390.73 54610.09 88888.00 2021-03-13 02:39:42.000 072 14316.24 390.79 54610.06 88888.00 2021-03-13 02:39:43.000 072 14315.97 390.99 54610.06 88888.00 2021-03-13 02:39:44.000 072 14315.87 391.03 54610.17 88888.00 2021-03-13 02:39:45.000 072 14315.74 390.71 54610.13 88888.00 2021-03-13 02:39:46.000 072 14315.53 390.62 54610.20 88888.00 2021-03-13 02:39:47.000 072 14315.62 390.49 54609.91 88888.00 2021-03-13 02:39:48.000 072 14315.66 390.85 54610.09 88888.00 2021-03-13 02:39:49.000 072 14315.71 390.76 54606.94 88888.00 2021-03-13 02:39:50.000 072 14317.77 392.85 54608.06 88888.00 2021-03-13 02:39:51.000 072 14315.40 390.60 54610.28 88888.00 2021-03-13 02:39:52.000 072 14315.33 390.49 54610.31 88888.00 2021-03-13 02:39:53.000 072 14315.44 390.36 54610.25 88888.00 2021-03-13 02:39:54.000 072 14315.37 390.37 54610.21 88888.00 2021-03-13 02:39:55.000 072 14315.23 390.35 54610.22 88888.00 2021-03-13 02:39:56.000 072 14317.36 392.35 54608.12 88888.00 2021-03-13 02:39:57.000 072 14315.14 390.24 54610.05 88888.00 2021-03-13 02:39:58.000 072 14315.18 390.21 54609.98 88888.00 2021-03-13 02:39:59.000 072 14315.31 390.04 54610.25 88888.00 2021-03-13 02:40:00.000 072 14315.20 390.35 54610.20 88888.00 2021-03-13 02:40:01.000 072 14314.99 389.85 54607.69 88888.00 2021-03-13 02:40:02.000 072 14314.94 389.86 54610.25 88888.00 2021-03-13 02:40:03.000 072 14315.09 390.07 54610.21 88888.00 2021-03-13 02:40:04.000 072 14314.83 389.55 54610.14 88888.00 2021-03-13 02:40:05.000 072 14314.85 389.97 54610.25 88888.00 2021-03-13 02:40:06.000 072 14314.57 389.37 54610.29 88888.00 2021-03-13 02:40:07.000 072 14316.82 391.44 54607.98 88888.00 2021-03-13 02:40:08.000 072 14314.58 389.58 54610.13 88888.00 2021-03-13 02:40:09.000 072 14314.61 389.23 54610.16 88888.00 2021-03-13 02:40:10.000 072 14314.38 389.22 54610.24 88888.00 2021-03-13 02:40:11.000 072 14314.25 389.16 54610.38 88888.00 2021-03-13 02:40:12.000 072 14314.20 389.09 54610.17 88888.00 2021-03-13 02:40:13.000 072 14314.27 389.43 54610.21 88888.00 2021-03-13 02:40:14.000 072 14313.97 388.90 54610.22 88888.00 2021-03-13 02:40:15.000 072 14313.95 388.90 54610.29 88888.00 2021-03-13 02:40:16.000 072 14313.88 388.78 54610.24 88888.00 2021-03-13 02:40:17.000 072 14313.85 388.93 54610.13 88888.00 2021-03-13 02:40:18.000 072 14313.76 388.57 54610.07 88888.00 2021-03-13 02:40:19.000 072 14313.55 388.61 54610.10 88888.00 2021-03-13 02:40:20.000 072 14315.95 390.83 54607.99 88888.00 2021-03-13 02:40:21.000 072 14313.46 388.42 54610.22 88888.00 2021-03-13 02:40:22.000 072 14313.57 388.49 54609.87 88888.00 2021-03-13 02:40:23.000 072 14313.32 388.36 54610.12 88888.00 2021-03-13 02:40:24.000 072 14313.17 388.18 54610.33 88888.00 2021-03-13 02:40:25.000 072 14313.12 388.03 54610.19 88888.00 2021-03-13 02:40:26.000 072 14315.24 390.39 54607.78 88888.00 2021-03-13 02:40:27.000 072 14313.20 388.33 54610.06 88888.00 2021-03-13 02:40:28.000 072 14312.89 387.96 54609.95 88888.00 2021-03-13 02:40:29.000 072 14313.10 388.07 54610.11 88888.00 2021-03-13 02:40:30.000 072 14312.99 387.98 54610.02 88888.00 2021-03-13 02:40:31.000 072 14312.69 387.77 54610.02 88888.00 2021-03-13 02:40:32.000 072 14312.82 387.75 54610.00 88888.00 2021-03-13 02:40:33.000 072 14313.12 387.51 54609.73 88888.00 2021-03-13 02:40:34.000 072 14312.64 387.64 54609.87 88888.00 2021-03-13 02:40:35.000 072 14312.57 387.66 54607.85 88888.00 2021-03-13 02:40:36.000 072 14313.82 389.86 54609.91 88888.00 2021-03-13 02:40:37.000 072 14312.68 387.57 54609.90 88888.00 2021-03-13 02:40:38.000 072 14312.76 387.61 54609.62 88888.00 2021-03-13 02:40:39.000 072 14315.35 390.86 54607.53 88888.00 2021-03-13 02:40:40.000 072 14312.88 389.57 54609.62 88888.00 2021-03-13 02:40:41.000 072 14312.31 387.58 54609.94 88888.00 2021-03-13 02:40:42.000 072 14312.37 387.39 54609.96 88888.00 2021-03-13 02:40:43.000 072 14312.27 387.33 54609.83 88888.00 2021-03-13 02:40:44.000 072 14312.50 387.46 54609.67 88888.00 2021-03-13 02:40:45.000 072 14314.51 389.79 54607.60 88888.00 2021-03-13 02:40:46.000 072 14312.40 387.33 54609.85 88888.00 2021-03-13 02:40:47.000 072 14312.58 387.11 54609.85 88888.00 2021-03-13 02:40:48.000 072 14312.36 387.20 54609.86 88888.00 2021-03-13 02:40:49.000 072 14312.27 387.26 54609.75 88888.00 2021-03-13 02:40:50.000 072 14312.26 387.14 54609.75 88888.00 2021-03-13 02:40:51.000 072 14312.14 387.18 54609.74 88888.00 2021-03-13 02:40:52.000 072 14312.17 387.23 54609.85 88888.00 2021-03-13 02:40:53.000 072 14312.17 387.10 54609.60 88888.00 2021-03-13 02:40:54.000 072 14312.22 387.38 54609.76 88888.00 2021-03-13 02:40:55.000 072 14312.30 387.19 54609.69 88888.00 2021-03-13 02:40:56.000 072 14314.46 389.35 54607.61 88888.00 2021-03-13 02:40:57.000 072 14312.48 387.07 54609.85 88888.00 2021-03-13 02:40:58.000 072 14312.20 387.10 54609.72 88888.00 2021-03-13 02:40:59.000 072 14312.39 387.07 54609.64 88888.00 2021-03-13 02:41:00.000 072 14312.40 387.04 54609.74 88888.00 2021-03-13 02:41:01.000 072 14312.30 387.13 54609.62 88888.00 2021-03-13 02:41:02.000 072 14312.30 387.02 54609.75 88888.00 2021-03-13 02:41:03.000 072 14312.36 386.88 54609.41 88888.00 2021-03-13 02:41:04.000 072 14312.25 387.04 54609.72 88888.00 2021-03-13 02:41:05.000 072 14312.44 387.39 54609.71 88888.00 2021-03-13 02:41:06.000 072 14312.29 386.83 54609.77 88888.00 2021-03-13 02:41:07.000 072 14312.26 386.83 54609.78 88888.00 2021-03-13 02:41:08.000 072 14312.43 386.72 54609.70 88888.00 2021-03-13 02:41:09.000 072 14312.42 386.69 54609.73 88888.00 2021-03-13 02:41:10.000 072 14312.80 386.82 54609.43 88888.00 2021-03-13 02:41:11.000 072 14314.74 386.60 54607.42 88888.00 2021-03-13 02:41:12.000 072 14312.46 388.37 54609.67 88888.00 2021-03-13 02:41:13.000 072 14312.31 386.58 54609.50 88888.00 2021-03-13 02:41:14.000 072 14312.46 386.51 54609.53 88888.00 2021-03-13 02:41:15.000 072 14312.36 386.71 54609.71 88888.00 2021-03-13 02:41:16.000 072 14312.33 386.60 54609.62 88888.00 2021-03-13 02:41:17.000 072 14314.50 388.64 54607.45 88888.00 2021-03-13 02:41:18.000 072 14312.18 386.60 54609.59 88888.00 2021-03-13 02:41:19.000 072 14312.31 386.70 54609.62 88888.00 2021-03-13 02:41:20.000 072 14312.29 386.64 54609.62 88888.00 2021-03-13 02:41:21.000 072 14312.22 386.72 54609.63 88888.00 2021-03-13 02:41:22.000 072 14312.30 386.64 54609.62 88888.00 2021-03-13 02:41:23.000 072 14312.28 386.58 54609.68 88888.00 2021-03-13 02:41:24.000 072 14312.37 386.64 54609.64 88888.00 2021-03-13 02:41:25.000 072 14312.49 386.64 54609.59 88888.00 2021-03-13 02:41:26.000 072 14312.41 386.65 54609.42 88888.00 2021-03-13 02:41:27.000 072 14313.94 386.60 54606.73 88888.00 2021-03-13 02:41:28.000 072 14314.66 388.59 54609.68 88888.00 2021-03-13 02:41:29.000 072 14312.82 386.43 54609.70 88888.00 2021-03-13 02:41:30.000 072 14312.63 386.71 54609.55 88888.00 2021-03-13 02:41:31.000 072 14312.63 386.51 54609.59 88888.00 2021-03-13 02:41:32.000 072 14312.60 386.54 54609.53 88888.00 2021-03-13 02:41:33.000 072 14314.96 388.59 54607.17 88888.00 2021-03-13 02:41:34.000 072 14312.82 386.64 54609.43 88888.00 2021-03-13 02:41:35.000 072 14312.87 386.29 54609.53 88888.00 2021-03-13 02:41:36.000 072 14312.77 386.34 54609.52 88888.00 2021-03-13 02:41:37.000 072 14312.87 386.74 54609.48 88888.00 2021-03-13 02:41:38.000 072 14313.00 386.49 54609.56 88888.00 2021-03-13 02:41:39.000 072 14313.14 386.64 54609.54 88888.00 2021-03-13 02:41:40.000 072 14313.33 386.44 54609.50 88888.00 2021-03-13 02:41:41.000 072 14313.22 386.55 54609.59 88888.00 2021-03-13 02:41:42.000 072 14313.35 386.23 54609.59 88888.00 2021-03-13 02:41:43.000 072 14313.51 386.32 54609.61 88888.00 2021-03-13 02:41:44.000 072 14313.58 386.69 54609.50 88888.00 2021-03-13 02:41:45.000 072 14313.71 386.40 54609.51 88888.00 2021-03-13 02:41:46.000 072 14313.72 386.35 54609.47 88888.00 2021-03-13 02:41:47.000 072 14314.96 386.50 54607.10 88888.00 2021-03-13 02:41:48.000 072 14314.47 388.41 54609.48 88888.00 2021-03-13 02:41:49.000 072 14314.11 386.29 54609.47 88888.00 2021-03-13 02:41:50.000 072 14314.57 386.68 54609.47 88888.00 2021-03-13 02:41:51.000 072 14314.32 386.63 54609.43 88888.00 2021-03-13 02:41:52.000 072 14314.43 386.51 54609.56 88888.00 2021-03-13 02:41:53.000 072 14314.34 386.32 54609.62 88888.00 2021-03-13 02:41:54.000 072 14314.56 386.24 54609.56 88888.00 2021-03-13 02:41:55.000 072 14315.21 386.47 54609.61 88888.00 2021-03-13 02:41:56.000 072 14314.71 386.45 54609.52 88888.00 2021-03-13 02:41:57.000 072 14314.86 386.76 54609.43 88888.00 2021-03-13 02:41:58.000 072 14317.20 388.58 54607.91 88888.00 2021-03-13 02:41:59.000 072 14315.02 386.80 54609.49 88888.00 2021-03-13 02:42:00.000 072 14315.20 386.58 54609.41 88888.00 2021-03-13 02:42:01.000 072 14315.42 386.83 54609.63 88888.00 2021-03-13 02:42:02.000 072 14315.29 386.59 54609.57 88888.00 2021-03-13 02:42:03.000 072 14315.27 386.56 54609.58 88888.00 2021-03-13 02:42:04.000 072 14317.52 389.04 54607.42 88888.00 2021-03-13 02:42:05.000 072 14315.65 386.48 54609.65 88888.00 2021-03-13 02:42:06.000 072 14315.68 386.61 54609.74 88888.00 2021-03-13 02:42:07.000 072 14315.61 386.48 54609.70 88888.00 2021-03-13 02:42:08.000 072 14315.78 386.52 54609.68 88888.00 2021-03-13 02:42:09.000 072 14315.84 386.58 54609.71 88888.00 2021-03-13 02:42:10.000 072 14315.97 386.66 54609.72 88888.00 2021-03-13 02:42:11.000 072 14316.01 386.67 54609.73 88888.00 2021-03-13 02:42:12.000 072 14316.09 386.89 54609.75 88888.00 2021-03-13 02:42:13.000 072 14316.07 386.69 54609.87 88888.00 2021-03-13 02:42:14.000 072 14316.28 386.73 54609.73 88888.00 2021-03-13 02:42:15.000 072 14316.29 387.30 54609.83 88888.00 2021-03-13 02:42:16.000 072 14316.37 387.03 54609.85 88888.00 2021-03-13 02:42:17.000 072 14316.40 386.76 54609.90 88888.00 2021-03-13 02:42:18.000 072 14316.27 386.81 54609.94 88888.00 2021-03-13 02:42:19.000 072 14316.54 386.78 54609.86 88888.00 2021-03-13 02:42:20.000 072 14316.45 386.85 54609.82 88888.00 2021-03-13 02:42:21.000 072 14316.58 386.96 54609.93 88888.00 2021-03-13 02:42:22.000 072 14318.80 390.07 54607.85 88888.00 2021-03-13 02:42:23.000 072 14316.51 387.83 54610.02 88888.00 2021-03-13 02:42:24.000 072 14316.65 387.14 54610.02 88888.00 2021-03-13 02:42:25.000 072 14316.77 386.91 54609.95 88888.00 2021-03-13 02:42:26.000 072 14316.73 386.91 54609.97 88888.00 2021-03-13 02:42:27.000 072 14316.85 386.73 54609.96 88888.00 2021-03-13 02:42:28.000 072 14318.92 389.09 54607.83 88888.00 2021-03-13 02:42:29.000 072 14316.85 387.18 54609.99 88888.00 2021-03-13 02:42:30.000 072 14316.91 387.01 54609.99 88888.00 2021-03-13 02:42:31.000 072 14316.83 387.08 54610.01 88888.00 2021-03-13 02:42:32.000 072 14317.28 387.19 54609.96 88888.00 2021-03-13 02:42:33.000 072 14316.91 387.02 54610.07 88888.00 2021-03-13 02:42:34.000 072 14316.91 387.09 54609.99 88888.00 2021-03-13 02:42:35.000 072 14317.10 386.93 54609.87 88888.00 2021-03-13 02:42:36.000 072 14317.48 386.78 54609.81 88888.00 2021-03-13 02:42:37.000 072 14317.11 387.36 54609.91 88888.00 2021-03-13 02:42:38.000 072 14317.18 387.01 54610.00 88888.00 2021-03-13 02:42:39.000 072 14317.36 387.03 54610.01 88888.00 2021-03-13 02:42:40.000 072 14317.30 386.89 54609.92 88888.00 2021-03-13 02:42:41.000 072 14317.16 386.93 54609.90 88888.00 2021-03-13 02:42:42.000 072 14317.29 387.31 54610.06 88888.00 2021-03-13 02:42:43.000 072 14317.27 386.96 54610.00 88888.00 2021-03-13 02:42:44.000 072 14317.41 386.91 54609.93 88888.00 2021-03-13 02:42:45.000 072 14317.46 387.12 54609.93 88888.00 2021-03-13 02:42:46.000 072 14317.60 387.26 54609.87 88888.00 2021-03-13 02:42:47.000 072 14317.53 386.96 54610.00 88888.00 2021-03-13 02:42:48.000 072 14317.57 387.20 54609.95 88888.00 2021-03-13 02:42:49.000 072 14317.72 387.13 54609.69 88888.00 2021-03-13 02:42:50.000 072 14317.66 386.99 54609.93 88888.00 2021-03-13 02:42:51.000 072 14317.64 387.12 54609.90 88888.00 2021-03-13 02:42:52.000 072 14317.72 387.12 54609.90 88888.00 2021-03-13 02:42:53.000 072 14319.88 389.28 54607.74 88888.00 2021-03-13 02:42:54.000 072 14317.69 386.93 54610.01 88888.00 2021-03-13 02:42:55.000 072 14317.75 387.07 54609.69 88888.00 2021-03-13 02:42:56.000 072 14317.95 387.11 54609.94 88888.00 2021-03-13 02:42:57.000 072 14317.65 387.10 54609.87 88888.00 2021-03-13 02:42:58.000 072 14317.87 387.09 54609.81 88888.00 2021-03-13 02:42:59.000 072 14320.19 389.35 54607.73 88888.00 2021-03-13 02:43:00.000 072 14317.99 387.18 54609.84 88888.00 2021-03-13 02:43:01.000 072 14318.09 387.06 54609.93 88888.00 2021-03-13 02:43:02.000 072 14318.16 387.65 54609.76 88888.00 2021-03-13 02:43:03.000 072 14318.06 387.04 54609.97 88888.00 2021-03-13 02:43:04.000 072 14318.23 387.15 54609.65 88888.00 2021-03-13 02:43:05.000 072 14318.23 387.17 54609.55 88888.00 2021-03-13 02:43:06.000 072 14318.60 387.22 54609.88 88888.00 2021-03-13 02:43:07.000 072 14318.56 387.24 54609.91 88888.00 2021-03-13 02:43:08.000 072 14318.50 387.10 54610.00 88888.00 2021-03-13 02:43:09.000 072 14318.66 387.21 54609.94 88888.00 2021-03-13 02:43:10.000 072 14318.73 387.15 54609.96 88888.00 2021-03-13 02:43:11.000 072 14318.91 387.14 54610.01 88888.00 2021-03-13 02:43:12.000 072 14319.48 387.25 54610.19 88888.00 2021-03-13 02:43:13.000 072 14319.02 387.24 54610.10 88888.00 2021-03-13 02:43:14.000 072 14319.10 387.51 54610.03 88888.00 2021-03-13 02:43:15.000 072 14322.53 390.34 54607.99 88888.00 2021-03-13 02:43:16.000 072 14320.42 389.53 54610.13 88888.00 2021-03-13 02:43:17.000 072 14319.35 387.93 54610.14 88888.00 2021-03-13 02:43:18.000 072 14319.33 387.06 54610.22 88888.00 2021-03-13 02:43:19.000 072 14319.50 387.59 54610.23 88888.00 2021-03-13 02:43:20.000 072 14319.51 387.21 54610.14 88888.00 2021-03-13 02:43:21.000 072 14321.65 389.45 54607.91 88888.00 2021-03-13 02:43:22.000 072 14319.54 387.26 54610.20 88888.00 2021-03-13 02:43:23.000 072 14319.55 387.33 54610.41 88888.00 2021-03-13 02:43:24.000 072 14319.74 387.40 54610.34 88888.00 2021-03-13 02:43:25.000 072 14319.77 387.61 54610.52 88888.00 2021-03-13 02:43:26.000 072 14319.79 387.26 54610.50 88888.00 2021-03-13 02:43:27.000 072 14320.23 387.48 54610.54 88888.00 2021-03-13 02:43:28.000 072 14319.81 387.39 54610.56 88888.00 2021-03-13 02:43:29.000 072 14319.67 387.41 54610.35 88888.00 2021-03-13 02:43:30.000 072 14319.81 387.46 54610.47 88888.00 2021-03-13 02:43:31.000 072 14319.74 387.49 54610.25 88888.00 2021-03-13 02:43:32.000 072 14319.82 387.49 54610.59 88888.00 2021-03-13 02:43:33.000 072 14319.80 387.24 54610.66 88888.00 2021-03-13 02:43:34.000 072 14319.69 387.52 54610.70 88888.00 2021-03-13 02:43:35.000 072 14319.67 387.49 54610.76 88888.00 2021-03-13 02:43:36.000 072 14319.46 387.46 54610.72 88888.00 2021-03-13 02:43:37.000 072 14319.68 387.58 54610.73 88888.00 2021-03-13 02:43:38.000 072 14319.42 387.72 54610.77 88888.00 2021-03-13 02:43:39.000 072 14319.57 387.33 54610.96 88888.00 2021-03-13 02:43:40.000 072 14319.07 387.68 54610.82 88888.00 2021-03-13 02:43:41.000 072 14319.02 387.46 54610.91 88888.00 2021-03-13 02:43:42.000 072 14319.04 387.73 54610.87 88888.00 2021-03-13 02:43:43.000 072 14318.85 387.73 54610.98 88888.00 2021-03-13 02:43:44.000 072 14318.71 387.48 54611.03 88888.00 2021-03-13 02:43:45.000 072 14318.41 387.47 54611.07 88888.00 2021-03-13 02:43:46.000 072 14320.56 389.93 54609.06 88888.00 2021-03-13 02:43:47.000 072 14318.68 387.70 54611.17 88888.00 2021-03-13 02:43:48.000 072 14318.34 387.63 54611.12 88888.00 2021-03-13 02:43:49.000 072 14318.27 387.55 54611.22 88888.00 2021-03-13 02:43:50.000 072 14317.84 387.45 54611.27 88888.00 2021-03-13 02:43:51.000 072 14317.91 387.47 54611.15 88888.00 2021-03-13 02:43:52.000 072 14319.74 389.52 54608.87 88888.00 2021-03-13 02:43:53.000 072 14317.45 387.41 54611.20 88888.00 2021-03-13 02:43:54.000 072 14317.28 387.16 54611.21 88888.00 2021-03-13 02:43:55.000 072 14317.13 387.25 54611.16 88888.00 2021-03-13 02:43:56.000 072 14317.25 387.12 54611.20 88888.00 2021-03-13 02:43:57.000 072 14316.83 387.33 54611.07 88888.00 2021-03-13 02:43:58.000 072 14316.70 387.37 54611.01 88888.00 2021-03-13 02:43:59.000 072 14316.64 387.20 54611.07 88888.00 2021-03-13 02:44:00.000 072 14316.52 387.00 54611.12 88888.00 2021-03-13 02:44:01.000 072 14316.29 387.16 54611.05 88888.00 2021-03-13 02:44:02.000 072 14316.20 386.95 54610.94 88888.00 2021-03-13 02:44:03.000 072 14315.95 386.96 54611.14 88888.00 2021-03-13 02:44:04.000 072 14316.21 387.04 54611.28 88888.00 2021-03-13 02:44:05.000 072 14315.95 387.06 54611.07 88888.00 2021-03-13 02:44:06.000 072 14315.82 386.92 54611.05 88888.00 2021-03-13 02:44:07.000 072 14315.78 386.96 54611.01 88888.00 2021-03-13 02:44:08.000 072 14315.57 386.96 54611.05 88888.00 2021-03-13 02:44:09.000 072 14315.59 386.90 54610.99 88888.00 2021-03-13 02:44:10.000 072 14315.42 386.97 54610.96 88888.00 2021-03-13 02:44:11.000 072 14315.43 386.97 54610.94 88888.00 2021-03-13 02:44:12.000 072 14315.45 386.91 54610.95 88888.00 2021-03-13 02:44:13.000 072 14315.40 386.88 54610.90 88888.00 2021-03-13 02:44:14.000 072 14317.62 389.03 54608.82 88888.00 2021-03-13 02:44:15.000 072 14315.27 386.80 54611.11 88888.00 2021-03-13 02:44:16.000 072 14315.26 386.93 54611.03 88888.00 2021-03-13 02:44:17.000 072 14315.23 387.18 54611.03 88888.00 2021-03-13 02:44:18.000 072 14315.27 387.01 54610.85 88888.00 2021-03-13 02:44:19.000 072 14315.06 386.87 54611.15 88888.00 2021-03-13 02:44:20.000 072 14317.35 389.37 54608.93 88888.00 2021-03-13 02:44:21.000 072 14315.11 386.99 54611.18 88888.00 2021-03-13 02:44:22.000 072 14315.15 387.14 54609.97 88888.00 2021-03-13 02:44:23.000 072 14317.40 389.19 54610.93 88888.00 2021-03-13 02:44:24.000 072 14315.00 387.03 54611.08 88888.00 2021-03-13 02:44:25.000 072 14314.87 386.96 54611.10 88888.00 2021-03-13 02:44:26.000 072 14315.04 386.90 54611.20 88888.00 2021-03-13 02:44:27.000 072 14314.89 387.09 54611.38 88888.00 2021-03-13 02:44:28.000 072 14315.07 387.25 54611.18 88888.00 2021-03-13 02:44:29.000 072 14315.25 387.58 54611.33 88888.00 2021-03-13 02:44:30.000 072 14314.75 387.15 54611.40 88888.00 2021-03-13 02:44:31.000 072 14315.05 387.14 54611.09 88888.00 2021-03-13 02:44:32.000 072 14314.83 387.07 54611.48 88888.00 2021-03-13 02:44:33.000 072 14314.91 387.39 54611.40 88888.00 2021-03-13 02:44:34.000 072 14314.58 387.50 54611.53 88888.00 2021-03-13 02:44:35.000 072 14314.63 387.20 54611.57 88888.00 2021-03-13 02:44:36.000 072 14314.67 387.31 54611.70 88888.00 2021-03-13 02:44:37.000 072 14314.77 387.03 54611.67 88888.00 2021-03-13 02:44:38.000 072 14314.65 387.07 54611.63 88888.00 2021-03-13 02:44:39.000 072 14314.51 387.27 54611.70 88888.00 2021-03-13 02:44:40.000 072 14314.64 387.25 54611.79 88888.00 2021-03-13 02:44:41.000 072 14314.88 387.39 54611.65 88888.00 2021-03-13 02:44:42.000 072 14314.76 387.51 54611.82 88888.00 2021-03-13 02:44:43.000 072 14314.81 387.14 54611.80 88888.00 2021-03-13 02:44:44.000 072 14315.21 387.58 54611.82 88888.00 2021-03-13 02:44:45.000 072 14314.64 387.21 54611.93 88888.00 2021-03-13 02:44:46.000 072 14314.74 386.97 54611.95 88888.00 2021-03-13 02:44:47.000 072 14314.99 387.13 54611.79 88888.00 2021-03-13 02:44:48.000 072 14316.90 389.30 54609.75 88888.00 2021-03-13 02:44:49.000 072 14314.74 387.29 54612.00 88888.00 2021-03-13 02:44:50.000 072 14314.72 387.33 54611.85 88888.00 2021-03-13 02:44:51.000 072 14314.75 387.42 54612.06 88888.00 2021-03-13 02:44:52.000 072 14314.76 386.99 54612.08 88888.00 2021-03-13 02:44:53.000 072 14314.64 387.23 54612.18 88888.00 2021-03-13 02:44:54.000 072 14316.82 389.51 54610.02 88888.00 2021-03-13 02:44:55.000 072 14314.56 387.24 54612.23 88888.00 2021-03-13 02:44:56.000 072 14314.63 387.11 54612.14 88888.00 2021-03-13 02:44:57.000 072 14314.51 387.02 54612.33 88888.00 2021-03-13 02:44:58.000 072 14314.43 386.98 54612.16 88888.00 2021-03-13 02:44:59.000 072 14314.52 387.01 54612.42 88888.00 2021-03-13 02:45:00.000 072 14314.38 386.89 54612.27 88888.00 2021-03-13 02:45:01.000 072 14314.44 386.80 54611.49 88888.00 2021-03-13 02:45:02.000 072 14316.40 388.91 54610.08 88888.00 2021-03-13 02:45:03.000 072 14314.37 386.78 54612.41 88888.00 2021-03-13 02:45:04.000 072 14314.39 387.25 54612.12 88888.00 2021-03-13 02:45:05.000 072 14314.22 387.01 54612.40 88888.00 2021-03-13 02:45:06.000 072 14314.19 386.62 54612.26 88888.00 2021-03-13 02:45:07.000 072 14314.06 386.67 54612.26 88888.00 2021-03-13 02:45:08.000 072 14316.24 389.09 54609.95 88888.00 2021-03-13 02:45:09.000 072 14314.42 386.51 54612.46 88888.00 2021-03-13 02:45:10.000 072 14314.14 386.87 54612.53 88888.00 2021-03-13 02:45:11.000 072 14314.10 387.06 54612.57 88888.00 2021-03-13 02:45:12.000 072 14313.88 386.72 54612.56 88888.00 2021-03-13 02:45:13.000 072 14313.96 387.01 54612.44 88888.00 2021-03-13 02:45:14.000 072 14314.06 387.02 54612.51 88888.00 2021-03-13 02:45:15.000 072 14313.95 386.74 54612.69 88888.00 2021-03-13 02:45:16.000 072 14313.83 386.87 54612.69 88888.00 2021-03-13 02:45:17.000 072 14313.76 386.57 54612.65 88888.00 2021-03-13 02:45:18.000 072 14313.90 386.78 54612.61 88888.00 2021-03-13 02:45:19.000 072 14313.87 386.99 54612.63 88888.00 2021-03-13 02:45:20.000 072 14313.55 386.64 54612.55 88888.00 2021-03-13 02:45:21.000 072 14313.59 386.84 54612.67 88888.00 2021-03-13 02:45:22.000 072 14313.47 386.52 54612.61 88888.00 2021-03-13 02:45:23.000 072 14313.57 386.55 54612.40 88888.00 2021-03-13 02:45:24.000 072 14313.56 386.24 54610.52 88888.00 2021-03-13 02:45:25.000 072 14315.33 388.77 54612.71 88888.00 2021-03-13 02:45:26.000 072 14313.31 386.71 54612.70 88888.00 2021-03-13 02:45:27.000 072 14313.48 386.32 54612.64 88888.00 2021-03-13 02:45:28.000 072 14313.35 386.63 54612.63 88888.00 2021-03-13 02:45:29.000 072 14313.37 386.08 54612.44 88888.00 2021-03-13 02:45:30.000 072 14313.26 386.07 54612.77 88888.00 2021-03-13 02:45:31.000 072 14313.26 386.03 54612.65 88888.00 2021-03-13 02:45:32.000 072 14313.30 386.27 54612.70 88888.00 2021-03-13 02:45:33.000 072 14313.34 386.18 54612.64 88888.00 2021-03-13 02:45:34.000 072 14313.20 386.03 54612.60 88888.00 2021-03-13 02:45:35.000 072 14315.43 388.44 54610.47 88888.00 2021-03-13 02:45:36.000 072 14313.24 386.03 54612.68 88888.00 2021-03-13 02:45:37.000 072 14313.58 386.02 54612.62 88888.00 2021-03-13 02:45:38.000 072 14313.21 385.95 54612.57 88888.00 2021-03-13 02:45:39.000 072 14313.28 385.89 54612.32 88888.00 2021-03-13 02:45:40.000 072 14313.23 385.88 54612.57 88888.00 2021-03-13 02:45:41.000 072 14315.36 387.84 54610.49 88888.00 2021-03-13 02:45:42.000 072 14313.31 385.60 54612.58 88888.00 2021-03-13 02:45:43.000 072 14313.20 385.60 54612.67 88888.00 2021-03-13 02:45:44.000 072 14313.27 385.35 54612.70 88888.00 2021-03-13 02:45:45.000 072 14313.28 385.81 54612.51 88888.00 2021-03-13 02:45:46.000 072 14313.42 385.50 54612.57 88888.00 2021-03-13 02:45:47.000 072 14313.27 385.36 54612.63 88888.00 2021-03-13 02:45:48.000 072 14313.23 385.61 54612.50 88888.00 2021-03-13 02:45:49.000 072 14313.26 385.28 54612.52 88888.00 2021-03-13 02:45:50.000 072 14313.33 385.59 54612.42 88888.00 2021-03-13 02:45:51.000 072 14313.55 385.35 54612.53 88888.00 2021-03-13 02:45:52.000 072 14313.37 385.38 54612.51 88888.00 2021-03-13 02:45:53.000 072 14313.37 385.27 54612.64 88888.00 2021-03-13 02:45:54.000 072 14313.63 385.51 54612.31 88888.00 2021-03-13 02:45:55.000 072 14313.39 385.23 54612.57 88888.00 2021-03-13 02:45:56.000 072 14315.76 387.49 54610.39 88888.00 2021-03-13 02:45:57.000 072 14313.55 385.25 54612.62 88888.00 2021-03-13 02:45:58.000 072 14313.63 385.42 54612.47 88888.00 2021-03-13 02:45:59.000 072 14313.77 385.65 54612.52 88888.00 2021-03-13 02:46:00.000 072 14313.70 385.15 54612.55 88888.00 2021-03-13 02:46:01.000 072 14313.52 385.24 54612.49 88888.00 2021-03-13 02:46:02.000 072 14315.95 387.39 54610.34 88888.00 2021-03-13 02:46:03.000 072 14313.98 385.00 54612.49 88888.00 2021-03-13 02:46:04.000 072 14313.92 385.07 54612.63 88888.00 2021-03-13 02:46:05.000 072 14313.95 384.98 54612.44 88888.00 2021-03-13 02:46:06.000 072 14313.82 384.85 54612.71 88888.00 2021-03-13 02:46:07.000 072 14313.82 384.80 54612.59 88888.00 2021-03-13 02:46:08.000 072 14313.85 384.94 54612.62 88888.00 2021-03-13 02:46:09.000 072 14313.76 384.57 54612.55 88888.00 2021-03-13 02:46:10.000 072 14313.94 384.77 54612.57 88888.00 2021-03-13 02:46:11.000 072 14313.95 384.44 54612.48 88888.00 2021-03-13 02:46:12.000 072 14313.95 384.64 54612.52 88888.00 2021-03-13 02:46:13.000 072 14314.01 384.73 54612.67 88888.00 2021-03-13 02:46:14.000 072 14314.26 384.50 54612.46 88888.00 2021-03-13 02:46:15.000 072 14314.07 384.28 54612.60 88888.00 2021-03-13 02:46:16.000 072 14313.96 384.17 54612.55 88888.00 2021-03-13 02:46:17.000 072 14314.01 384.16 54612.53 88888.00 2021-03-13 02:46:18.000 072 14314.02 384.30 54612.48 88888.00 2021-03-13 02:46:19.000 072 14314.01 384.21 54612.49 88888.00 2021-03-13 02:46:20.000 072 14314.13 384.17 54612.55 88888.00 2021-03-13 02:46:21.000 072 14314.15 384.32 54612.52 88888.00 2021-03-13 02:46:22.000 072 14314.29 384.08 54612.57 88888.00 2021-03-13 02:46:23.000 072 14314.24 384.08 54612.64 88888.00 2021-03-13 02:46:24.000 072 14314.64 384.03 54612.35 88888.00 2021-03-13 02:46:25.000 072 14314.52 384.07 54612.69 88888.00 2021-03-13 02:46:26.000 072 14314.56 383.93 54610.25 88888.00 2021-03-13 02:46:27.000 072 14315.52 386.07 54612.58 88888.00 2021-03-13 02:46:28.000 072 14314.58 383.84 54612.56 88888.00 2021-03-13 02:46:29.000 072 14314.58 383.88 54612.59 88888.00 2021-03-13 02:46:30.000 072 14314.60 383.96 54612.42 88888.00 2021-03-13 02:46:31.000 072 14314.64 384.05 54612.64 88888.00 2021-03-13 02:46:32.000 072 14316.94 386.02 54610.27 88888.00 2021-03-13 02:46:33.000 072 14314.64 383.54 54612.61 88888.00 2021-03-13 02:46:34.000 072 14315.00 383.62 54612.66 88888.00 2021-03-13 02:46:35.000 072 14314.91 383.62 54612.67 88888.00 2021-03-13 02:46:36.000 072 14315.05 383.79 54612.66 88888.00 2021-03-13 02:46:37.000 072 14314.92 383.77 54612.80 88888.00 2021-03-13 02:46:38.000 072 14314.95 383.56 54612.74 88888.00 2021-03-13 02:46:39.000 072 14315.17 383.57 54612.52 88888.00 2021-03-13 02:46:40.000 072 14314.92 383.96 54612.64 88888.00 2021-03-13 02:46:41.000 072 14314.79 383.93 54612.69 88888.00 2021-03-13 02:46:42.000 072 14314.92 383.79 54612.81 88888.00 2021-03-13 02:46:43.000 072 14315.12 383.83 54612.86 88888.00 2021-03-13 02:46:44.000 072 14318.05 383.92 54609.41 88888.00 2021-03-13 02:46:45.000 072 14317.29 385.98 54611.68 88888.00 2021-03-13 02:46:46.000 072 14315.14 383.59 54612.96 88888.00 2021-03-13 02:46:47.000 072 14315.07 383.89 54612.84 88888.00 2021-03-13 02:46:48.000 072 14315.24 383.81 54612.95 88888.00 2021-03-13 02:46:49.000 072 14315.17 383.93 54612.84 88888.00 2021-03-13 02:46:50.000 072 14317.11 386.19 54610.68 88888.00 2021-03-13 02:46:51.000 072 14315.18 383.78 54612.99 88888.00 2021-03-13 02:46:52.000 072 14314.93 383.90 54613.04 88888.00 2021-03-13 02:46:53.000 072 14314.86 384.00 54613.00 88888.00 2021-03-13 02:46:54.000 072 14314.83 384.00 54613.06 88888.00 2021-03-13 02:46:55.000 072 14314.77 384.49 54613.09 88888.00 2021-03-13 02:46:56.000 072 14314.70 384.19 54613.13 88888.00 2021-03-13 02:46:57.000 072 14314.76 384.13 54613.12 88888.00 2021-03-13 02:46:58.000 072 14314.63 384.32 54613.22 88888.00 2021-03-13 02:46:59.000 072 14314.62 384.25 54613.26 88888.00 2021-03-13 02:47:00.000 072 14314.51 384.31 54613.09 88888.00 2021-03-13 02:47:01.000 072 14314.35 384.42 54613.22 88888.00 2021-03-13 02:47:02.000 072 14314.45 384.32 54613.33 88888.00 2021-03-13 02:47:03.000 072 14314.37 384.53 54613.21 88888.00 2021-03-13 02:47:04.000 072 14314.32 384.45 54613.31 88888.00 2021-03-13 02:47:05.000 072 14314.15 384.48 54613.19 88888.00 2021-03-13 02:47:06.000 072 14314.08 384.86 54613.49 88888.00 2021-03-13 02:47:07.000 072 14314.12 384.39 54613.37 88888.00 2021-03-13 02:47:08.000 072 14314.06 384.40 54613.43 88888.00 2021-03-13 02:47:09.000 072 14314.02 384.34 54613.13 88888.00 2021-03-13 02:47:10.000 072 14314.00 384.50 54613.37 88888.00 2021-03-13 02:47:11.000 072 14313.87 384.18 54613.39 88888.00 2021-03-13 02:47:12.000 072 14313.85 384.53 54613.34 88888.00 2021-03-13 02:47:13.000 072 14313.78 384.32 54613.40 88888.00 2021-03-13 02:47:14.000 072 14313.68 384.42 54613.39 88888.00 2021-03-13 02:47:15.000 072 14315.89 386.64 54611.18 88888.00 2021-03-13 02:47:16.000 072 14313.67 384.55 54613.42 88888.00 2021-03-13 02:47:17.000 072 14313.82 384.46 54613.42 88888.00 2021-03-13 02:47:18.000 072 14313.70 384.55 54613.42 88888.00 2021-03-13 02:47:19.000 072 14313.52 384.44 54613.43 88888.00 2021-03-13 02:47:20.000 072 14313.54 384.63 54613.48 88888.00 2021-03-13 02:47:21.000 072 14315.81 386.89 54611.16 88888.00 2021-03-13 02:47:22.000 072 14313.52 384.72 54613.39 88888.00 2021-03-13 02:47:23.000 072 14313.65 385.01 54613.50 88888.00 2021-03-13 02:47:24.000 072 14313.55 384.61 54613.14 88888.00 2021-03-13 02:47:25.000 072 14313.58 384.95 54613.24 88888.00 2021-03-13 02:47:26.000 072 14313.81 384.92 54613.37 88888.00 2021-03-13 02:47:27.000 072 14313.75 384.96 54613.35 88888.00 2021-03-13 02:47:28.000 072 14313.62 385.13 54613.38 88888.00 2021-03-13 02:47:29.000 072 14313.50 384.88 54613.37 88888.00 2021-03-13 02:47:30.000 072 14313.60 384.92 54613.47 88888.00 2021-03-13 02:47:31.000 072 14313.49 385.12 54613.40 88888.00 2021-03-13 02:47:32.000 072 14313.51 384.99 54613.40 88888.00 2021-03-13 02:47:33.000 072 14313.53 385.45 54613.48 88888.00 2021-03-13 02:47:34.000 072 14313.50 385.10 54613.53 88888.00 2021-03-13 02:47:35.000 072 14313.62 385.39 54613.63 88888.00 2021-03-13 02:47:36.000 072 14313.59 385.22 54613.55 88888.00 2021-03-13 02:47:37.000 072 14313.49 385.41 54613.53 88888.00 2021-03-13 02:47:38.000 072 14313.47 385.31 54613.54 88888.00 2021-03-13 02:47:39.000 072 14315.01 385.25 54610.24 88888.00 2021-03-13 02:47:40.000 072 14315.65 387.56 54612.09 88888.00 2021-03-13 02:47:41.000 072 14313.45 385.39 54613.46 88888.00 2021-03-13 02:47:42.000 072 14313.26 385.44 54613.59 88888.00 2021-03-13 02:47:43.000 072 14313.49 385.13 54613.27 88888.00 2021-03-13 02:47:44.000 072 14313.29 385.28 54613.20 88888.00 2021-03-13 02:47:45.000 072 14313.19 385.33 54613.32 88888.00 2021-03-13 02:47:46.000 072 14315.27 387.44 54611.07 88888.00 2021-03-13 02:47:47.000 072 14313.22 385.10 54613.36 88888.00 2021-03-13 02:47:48.000 072 14313.05 385.04 54613.39 88888.00 2021-03-13 02:47:49.000 072 14313.00 384.76 54613.27 88888.00 2021-03-13 02:47:50.000 072 14313.17 384.88 54613.19 88888.00 2021-03-13 02:47:51.000 072 14313.60 384.68 54611.02 88888.00 2021-03-13 02:47:52.000 072 14314.10 387.10 54613.16 88888.00 2021-03-13 02:47:53.000 072 14313.31 384.77 54613.08 88888.00 2021-03-13 02:47:54.000 072 14313.13 384.76 54612.96 88888.00 2021-03-13 02:47:55.000 072 14313.15 384.73 54612.77 88888.00 2021-03-13 02:47:56.000 072 14313.36 384.34 54613.02 88888.00 2021-03-13 02:47:57.000 072 14313.13 384.64 54612.88 88888.00 2021-03-13 02:47:58.000 072 14313.21 384.78 54612.98 88888.00 2021-03-13 02:47:59.000 072 14313.26 384.68 54612.96 88888.00 2021-03-13 02:48:00.000 072 14313.29 384.73 54613.01 88888.00 2021-03-13 02:48:01.000 072 14313.66 384.76 54612.84 88888.00 2021-03-13 02:48:02.000 072 14313.37 384.84 54612.90 88888.00 2021-03-13 02:48:03.000 072 14313.39 384.78 54613.00 88888.00 2021-03-13 02:48:04.000 072 14313.48 384.91 54612.97 88888.00 2021-03-13 02:48:05.000 072 14313.51 385.08 54612.96 88888.00 2021-03-13 02:48:06.000 072 14313.75 385.58 54612.96 88888.00 2021-03-13 02:48:07.000 072 14313.81 385.17 54612.97 88888.00 2021-03-13 02:48:08.000 072 14313.87 385.10 54613.03 88888.00 2021-03-13 02:48:09.000 072 14313.76 385.27 54613.03 88888.00 2021-03-13 02:48:10.000 072 14314.16 385.63 54613.08 88888.00 2021-03-13 02:48:11.000 072 14314.05 385.85 54613.00 88888.00 2021-03-13 02:48:12.000 072 14316.21 387.85 54610.92 88888.00 2021-03-13 02:48:13.000 072 14313.97 385.59 54613.05 88888.00 2021-03-13 02:48:14.000 072 14314.04 385.80 54613.20 88888.00 2021-03-13 02:48:15.000 072 14314.07 385.63 54613.15 88888.00 2021-03-13 02:48:16.000 072 14314.14 385.82 54612.94 88888.00 2021-03-13 02:48:17.000 072 14314.25 386.03 54613.30 88888.00 2021-03-13 02:48:18.000 072 14316.34 388.12 54610.92 88888.00 2021-03-13 02:48:19.000 072 14314.14 385.98 54613.28 88888.00 2021-03-13 02:48:20.000 072 14314.09 386.19 54613.40 88888.00 2021-03-13 02:48:21.000 072 14314.26 385.76 54613.43 88888.00 2021-03-13 02:48:22.000 072 14314.20 386.23 54613.34 88888.00 2021-03-13 02:48:23.000 072 14314.20 386.10 54613.30 88888.00 2021-03-13 02:48:24.000 072 14314.02 386.17 54613.39 88888.00 2021-03-13 02:48:25.000 072 14314.31 386.20 54613.24 88888.00 2021-03-13 02:48:26.000 072 14314.08 386.20 54613.36 88888.00 2021-03-13 02:48:27.000 072 14314.06 386.20 54613.34 88888.00 2021-03-13 02:48:28.000 072 14316.34 388.37 54611.01 88888.00 2021-03-13 02:48:29.000 072 14314.01 386.14 54613.53 88888.00 2021-03-13 02:48:30.000 072 14314.13 386.06 54613.40 88888.00 2021-03-13 02:48:31.000 072 14314.30 385.86 54613.29 88888.00 2021-03-13 02:48:32.000 072 14314.12 385.88 54613.29 88888.00 2021-03-13 02:48:33.000 072 14314.22 386.14 54613.27 88888.00 2021-03-13 02:48:34.000 072 14316.34 388.05 54610.94 88888.00 2021-03-13 02:48:35.000 072 14313.99 385.84 54613.35 88888.00 2021-03-13 02:48:36.000 072 14313.91 385.53 54613.16 88888.00 2021-03-13 02:48:37.000 072 14314.22 385.51 54613.02 88888.00 2021-03-13 02:48:38.000 072 14314.59 385.64 54613.02 88888.00 2021-03-13 02:48:39.000 072 14314.15 385.48 54613.15 88888.00 2021-03-13 02:48:40.000 072 14314.11 385.60 54613.07 88888.00 2021-03-13 02:48:41.000 072 14314.70 385.34 54612.96 88888.00 2021-03-13 02:48:42.000 072 14314.13 385.38 54613.06 88888.00 2021-03-13 02:48:43.000 072 14314.26 385.39 54613.02 88888.00 2021-03-13 02:48:44.000 072 14314.37 385.26 54612.96 88888.00 2021-03-13 02:48:45.000 072 14314.67 385.36 54613.03 88888.00 2021-03-13 02:48:46.000 072 14314.98 385.13 54612.87 88888.00 2021-03-13 02:48:47.000 072 14314.56 385.22 54612.84 88888.00 2021-03-13 02:48:48.000 072 14314.60 385.32 54611.64 88888.00 2021-03-13 02:48:49.000 072 14316.88 387.42 54612.85 88888.00 2021-03-13 02:48:50.000 072 14314.77 385.17 54612.83 88888.00 2021-03-13 02:48:51.000 072 14314.94 385.04 54612.86 88888.00 2021-03-13 02:48:52.000 072 14314.88 385.09 54612.83 88888.00 2021-03-13 02:48:53.000 072 14314.99 385.07 54612.77 88888.00 2021-03-13 02:48:54.000 072 14315.22 384.89 54612.83 88888.00 2021-03-13 02:48:55.000 072 14315.10 385.24 54612.83 88888.00 2021-03-13 02:48:56.000 072 14315.20 384.92 54612.71 88888.00 2021-03-13 02:48:57.000 072 14315.46 385.33 54612.87 88888.00 2021-03-13 02:48:58.000 072 14315.31 385.17 54612.87 88888.00 2021-03-13 02:48:59.000 072 14317.60 387.37 54610.63 88888.00 2021-03-13 02:49:00.000 072 14315.39 385.60 54612.91 88888.00 2021-03-13 02:49:01.000 072 14315.58 385.27 54612.93 88888.00 2021-03-13 02:49:02.000 072 14315.64 385.57 54612.85 88888.00 2021-03-13 02:49:03.000 072 14315.63 385.63 54612.92 88888.00 2021-03-13 02:49:04.000 072 14315.64 385.69 54612.99 88888.00 2021-03-13 02:49:05.000 072 14318.17 387.86 54610.85 88888.00 2021-03-13 02:49:06.000 072 14315.70 385.82 54613.06 88888.00 2021-03-13 02:49:07.000 072 14315.50 386.14 54612.93 88888.00 2021-03-13 02:49:08.000 072 14316.05 385.81 54613.04 88888.00 2021-03-13 02:49:09.000 072 14315.65 386.03 54613.02 88888.00 2021-03-13 02:49:10.000 072 14315.71 386.19 54612.99 88888.00 2021-03-13 02:49:11.000 072 14315.84 386.23 54613.02 88888.00 2021-03-13 02:49:12.000 072 14315.84 386.26 54612.85 88888.00 2021-03-13 02:49:13.000 072 14315.93 386.23 54613.00 88888.00 2021-03-13 02:49:14.000 072 14315.96 386.50 54612.98 88888.00 2021-03-13 02:49:15.000 072 14316.05 386.69 54613.08 88888.00 2021-03-13 02:49:16.000 072 14315.99 386.45 54613.00 88888.00 2021-03-13 02:49:17.000 072 14316.02 386.65 54613.26 88888.00 2021-03-13 02:49:18.000 072 14316.20 386.53 54613.03 88888.00 2021-03-13 02:49:19.000 072 14315.90 386.44 54613.08 88888.00 2021-03-13 02:49:20.000 072 14315.97 386.84 54613.04 88888.00 2021-03-13 02:49:21.000 072 14315.92 386.56 54613.05 88888.00 2021-03-13 02:49:22.000 072 14318.09 388.77 54610.71 88888.00 2021-03-13 02:49:23.000 072 14316.45 386.22 54612.92 88888.00 2021-03-13 02:49:24.000 072 14316.03 386.30 54612.92 88888.00 2021-03-13 02:49:25.000 072 14316.07 386.23 54612.89 88888.00 2021-03-13 02:49:26.000 072 14316.09 386.17 54612.89 88888.00 2021-03-13 02:49:27.000 072 14316.02 386.16 54612.78 88888.00 2021-03-13 02:49:28.000 072 14318.27 388.58 54610.61 88888.00 2021-03-13 02:49:29.000 072 14315.90 385.90 54612.81 88888.00 2021-03-13 02:49:30.000 072 14316.29 386.28 54612.71 88888.00 2021-03-13 02:49:31.000 072 14315.96 385.78 54612.58 88888.00 2021-03-13 02:49:32.000 072 14316.03 385.87 54612.68 88888.00 2021-03-13 02:49:33.000 072 14316.12 385.71 54612.65 88888.00 2021-03-13 02:49:34.000 072 14316.12 385.51 54612.65 88888.00 2021-03-13 02:49:35.000 072 14316.02 385.36 54612.58 88888.00 2021-03-13 02:49:36.000 072 14315.88 385.33 54612.58 88888.00 2021-03-13 02:49:37.000 072 14315.99 385.51 54612.43 88888.00 2021-03-13 02:49:38.000 072 14315.91 385.34 54612.49 88888.00 2021-03-13 02:49:39.000 072 14315.78 385.40 54612.36 88888.00 2021-03-13 02:49:40.000 072 14315.92 385.23 54612.37 88888.00 2021-03-13 02:49:41.000 072 14315.87 385.05 54612.36 88888.00 2021-03-13 02:49:42.000 072 14315.85 384.93 54612.20 88888.00 2021-03-13 02:49:43.000 072 14316.15 385.41 54612.15 88888.00 2021-03-13 02:49:44.000 072 14315.95 385.03 54612.27 88888.00 2021-03-13 02:49:45.000 072 14315.84 385.21 54612.08 88888.00 2021-03-13 02:49:46.000 072 14315.73 384.74 54612.01 88888.00 2021-03-13 02:49:47.000 072 14315.74 385.03 54611.95 88888.00 2021-03-13 02:49:48.000 072 14316.16 384.93 54611.85 88888.00 2021-03-13 02:49:49.000 072 14315.76 384.80 54612.12 88888.00 2021-03-13 02:49:50.000 072 14315.63 385.07 54612.16 88888.00 2021-03-13 02:49:51.000 072 14315.48 384.83 54612.08 88888.00 2021-03-13 02:49:52.000 072 14315.52 384.99 54612.15 88888.00 2021-03-13 02:49:53.000 072 14317.53 387.18 54609.87 88888.00 2021-03-13 02:49:54.000 072 14315.37 384.97 54612.05 88888.00 2021-03-13 02:49:55.000 072 14315.32 384.83 54612.20 88888.00 2021-03-13 02:49:56.000 072 14315.34 385.10 54612.20 88888.00 2021-03-13 02:49:57.000 072 14315.25 385.13 54612.17 88888.00 2021-03-13 02:49:58.000 072 14315.18 384.74 54611.62 88888.00 2021-03-13 02:49:59.000 072 14317.22 387.25 54610.10 88888.00 2021-03-13 02:50:00.000 072 14315.15 384.94 54611.97 88888.00 2021-03-13 02:50:01.000 072 14314.88 385.32 54612.11 88888.00 2021-03-13 02:50:02.000 072 14315.00 385.28 54612.08 88888.00 2021-03-13 02:50:03.000 072 14314.71 384.92 54612.13 88888.00 2021-03-13 02:50:04.000 072 14314.45 385.45 54612.23 88888.00 2021-03-13 02:50:05.000 072 14314.43 385.59 54612.08 88888.00 2021-03-13 02:50:06.000 072 14314.36 385.20 54612.10 88888.00 2021-03-13 02:50:07.000 072 14314.25 385.27 54612.19 88888.00 2021-03-13 02:50:08.000 072 14316.34 387.60 54609.87 88888.00 2021-03-13 02:50:09.000 072 14313.99 385.38 54612.16 88888.00 2021-03-13 02:50:10.000 072 14313.89 385.44 54612.14 88888.00 2021-03-13 02:50:11.000 072 14313.64 385.50 54612.10 88888.00 2021-03-13 02:50:12.000 072 14313.70 385.35 54612.04 88888.00 2021-03-13 02:50:13.000 072 14313.54 385.40 54612.11 88888.00 2021-03-13 02:50:14.000 072 14313.36 385.52 54612.14 88888.00 2021-03-13 02:50:15.000 072 14313.55 385.91 54612.14 88888.00 2021-03-13 02:50:16.000 072 14313.21 385.46 54612.08 88888.00 2021-03-13 02:50:17.000 072 14313.01 385.44 54612.11 88888.00 2021-03-13 02:50:18.000 072 14315.24 387.88 54610.05 88888.00 2021-03-13 02:50:19.000 072 14313.12 385.57 54612.17 88888.00 2021-03-13 02:50:20.000 072 14312.94 385.54 54612.08 88888.00 2021-03-13 02:50:21.000 072 14312.76 385.51 54612.13 88888.00 2021-03-13 02:50:22.000 072 14312.60 385.83 54612.04 88888.00 2021-03-13 02:50:23.000 072 14312.74 385.68 54612.04 88888.00 2021-03-13 02:50:24.000 072 14314.85 387.90 54609.83 88888.00 2021-03-13 02:50:25.000 072 14312.82 385.66 54611.96 88888.00 2021-03-13 02:50:26.000 072 14312.44 385.68 54611.98 88888.00 2021-03-13 02:50:27.000 072 14312.63 385.99 54611.82 88888.00 2021-03-13 02:50:28.000 072 14312.37 385.89 54611.95 88888.00 2021-03-13 02:50:29.000 072 14312.30 385.74 54612.03 88888.00 2021-03-13 02:50:30.000 072 14312.19 386.19 54612.04 88888.00 2021-03-13 02:50:31.000 072 14311.96 385.85 54612.14 88888.00 2021-03-13 02:50:32.000 072 14311.85 385.72 54609.87 88888.00 2021-03-13 02:50:33.000 072 14312.90 387.92 54611.97 88888.00 2021-03-13 02:50:34.000 072 14311.71 385.93 54611.95 88888.00 2021-03-13 02:50:35.000 072 14311.93 386.01 54611.93 88888.00 2021-03-13 02:50:36.000 072 14311.43 385.97 54612.01 88888.00 2021-03-13 02:50:37.000 072 14311.31 385.76 54611.42 88888.00 2021-03-13 02:50:38.000 072 14313.50 388.38 54609.33 88888.00 2021-03-13 02:50:39.000 072 14311.13 385.76 54611.97 88888.00 2021-03-13 02:50:40.000 072 14310.88 385.88 54611.93 88888.00 2021-03-13 02:50:41.000 072 14310.66 385.84 54611.94 88888.00 2021-03-13 02:50:42.000 072 14310.69 385.88 54612.00 88888.00 2021-03-13 02:50:43.000 072 14312.66 387.94 54609.71 88888.00 2021-03-13 02:50:44.000 072 14310.39 385.69 54611.97 88888.00 2021-03-13 02:50:45.000 072 14310.13 385.64 54611.84 88888.00 2021-03-13 02:50:46.000 072 14309.95 385.63 54611.84 88888.00 2021-03-13 02:50:47.000 072 14309.81 385.69 54611.52 88888.00 2021-03-13 02:50:48.000 072 14312.01 387.90 54609.44 88888.00 2021-03-13 02:50:49.000 072 14309.49 385.51 54611.60 88888.00 2021-03-13 02:50:50.000 072 14309.41 385.54 54611.74 88888.00 2021-03-13 02:50:51.000 072 14309.09 385.83 54611.77 88888.00 2021-03-13 02:50:52.000 072 14309.03 385.81 54611.70 88888.00 2021-03-13 02:50:53.000 072 14308.89 385.57 54611.79 88888.00 2021-03-13 02:50:54.000 072 14310.97 388.01 54609.61 88888.00 2021-03-13 02:50:55.000 072 14308.73 386.16 54611.81 88888.00 2021-03-13 02:50:56.000 072 14308.69 385.71 54611.76 88888.00 2021-03-13 02:50:57.000 072 14308.51 386.14 54611.70 88888.00 2021-03-13 02:50:58.000 072 14308.49 385.70 54611.65 88888.00 2021-03-13 02:50:59.000 072 14308.24 385.56 54611.52 88888.00 2021-03-13 02:51:00.000 072 14308.29 386.03 54611.60 88888.00 2021-03-13 02:51:01.000 072 14308.31 385.77 54611.74 88888.00 2021-03-13 02:51:02.000 072 14308.29 385.90 54611.70 88888.00 2021-03-13 02:51:03.000 072 14308.10 386.61 54611.52 88888.00 2021-03-13 02:51:04.000 072 14308.02 386.10 54611.70 88888.00 2021-03-13 02:51:05.000 072 14308.01 386.20 54611.76 88888.00 2021-03-13 02:51:06.000 072 14307.73 386.10 54611.70 88888.00 2021-03-13 02:51:07.000 072 14307.78 386.34 54611.75 88888.00 2021-03-13 02:51:08.000 072 14307.88 386.03 54611.70 88888.00 2021-03-13 02:51:09.000 072 14307.68 385.99 54611.72 88888.00 2021-03-13 02:51:10.000 072 14307.68 386.20 54611.76 88888.00 2021-03-13 02:51:11.000 072 14307.69 386.23 54610.17 88888.00 2021-03-13 02:51:12.000 072 14309.82 388.23 54609.56 88888.00 2021-03-13 02:51:13.000 072 14307.93 386.16 54611.99 88888.00 2021-03-13 02:51:14.000 072 14307.53 386.11 54611.76 88888.00 2021-03-13 02:51:15.000 072 14307.55 386.17 54611.75 88888.00 2021-03-13 02:51:16.000 072 14307.48 386.28 54611.71 88888.00 2021-03-13 02:51:17.000 072 14307.68 386.22 54611.76 88888.00 2021-03-13 02:51:18.000 072 14309.56 388.34 54609.55 88888.00 2021-03-13 02:51:19.000 072 14307.44 386.24 54611.75 88888.00 2021-03-13 02:51:20.000 072 14307.41 386.09 54611.73 88888.00 2021-03-13 02:51:21.000 072 14307.49 386.25 54611.76 88888.00 2021-03-13 02:51:22.000 072 14307.37 386.07 54611.62 88888.00 2021-03-13 02:51:23.000 072 14307.33 386.12 54611.81 88888.00 2021-03-13 02:51:24.000 072 14307.46 386.11 54611.85 88888.00 2021-03-13 02:51:25.000 072 14307.47 386.10 54611.78 88888.00 2021-03-13 02:51:26.000 072 14307.24 385.91 54611.89 88888.00 2021-03-13 02:51:27.000 072 14307.35 386.36 54611.69 88888.00 2021-03-13 02:51:28.000 072 14307.54 386.15 54611.75 88888.00 2021-03-13 02:51:29.000 072 14307.55 386.31 54611.63 88888.00 2021-03-13 02:51:30.000 072 14307.47 386.15 54611.81 88888.00 2021-03-13 02:51:31.000 072 14307.28 386.05 54611.82 88888.00 2021-03-13 02:51:32.000 072 14307.37 386.19 54611.83 88888.00 2021-03-13 02:51:33.000 072 14307.37 386.00 54611.88 88888.00 2021-03-13 02:51:34.000 072 14307.46 385.91 54611.91 88888.00 2021-03-13 02:51:35.000 072 14307.45 386.52 54611.49 88888.00 2021-03-13 02:51:36.000 072 14307.28 386.08 54611.97 88888.00 2021-03-13 02:51:37.000 072 14307.32 385.98 54611.97 88888.00 2021-03-13 02:51:38.000 072 14307.30 385.93 54611.76 88888.00 2021-03-13 02:51:39.000 072 14307.22 385.88 54612.03 88888.00 2021-03-13 02:51:40.000 072 14307.20 386.29 54612.08 88888.00 2021-03-13 02:51:41.000 072 14307.23 385.94 54612.08 88888.00 2021-03-13 02:51:42.000 072 14309.11 385.99 54609.96 88888.00 2021-03-13 02:51:43.000 072 14307.15 387.77 54612.20 88888.00 2021-03-13 02:51:44.000 072 14307.01 385.89 54612.02 88888.00 2021-03-13 02:51:45.000 072 14307.07 385.65 54612.14 88888.00 2021-03-13 02:51:46.000 072 14306.88 385.52 54612.07 88888.00 2021-03-13 02:51:47.000 072 14306.90 385.49 54612.04 88888.00 2021-03-13 02:51:48.000 072 14309.00 387.58 54609.98 88888.00 2021-03-13 02:51:49.000 072 14306.69 385.32 54612.05 88888.00 2021-03-13 02:51:50.000 072 14307.05 385.48 54612.10 88888.00 2021-03-13 02:51:51.000 072 14306.49 385.07 54612.20 88888.00 2021-03-13 02:51:52.000 072 14306.52 385.13 54612.01 88888.00 2021-03-13 02:51:53.000 072 14306.12 384.99 54612.19 88888.00 2021-03-13 02:51:54.000 072 14306.12 385.00 54612.05 88888.00 2021-03-13 02:51:55.000 072 14306.05 384.76 54612.12 88888.00 2021-03-13 02:51:56.000 072 14305.83 384.65 54612.30 88888.00 2021-03-13 02:51:57.000 072 14305.75 384.49 54612.20 88888.00 2021-03-13 02:51:58.000 072 14305.57 384.56 54612.33 88888.00 2021-03-13 02:51:59.000 072 14305.77 384.72 54612.34 88888.00 2021-03-13 02:52:00.000 072 14305.44 384.49 54612.19 88888.00 2021-03-13 02:52:01.000 072 14305.16 384.63 54611.95 88888.00 2021-03-13 02:52:02.000 072 14305.45 384.58 54611.69 88888.00 2021-03-13 02:52:03.000 072 14305.50 384.46 54611.95 88888.00 2021-03-13 02:52:04.000 072 14305.33 384.50 54611.91 88888.00 2021-03-13 02:52:05.000 072 14305.52 384.44 54611.56 88888.00 2021-03-13 02:52:06.000 072 14305.39 384.44 54611.78 88888.00 2021-03-13 02:52:07.000 072 14305.23 384.20 54611.50 88888.00 2021-03-13 02:52:08.000 072 14305.25 384.18 54611.78 88888.00 2021-03-13 02:52:09.000 072 14307.27 386.48 54609.43 88888.00 2021-03-13 02:52:10.000 072 14305.08 384.20 54611.54 88888.00 2021-03-13 02:52:11.000 072 14304.92 383.90 54611.63 88888.00 2021-03-13 02:52:12.000 072 14304.77 383.97 54611.38 88888.00 2021-03-13 02:52:13.000 072 14304.72 383.91 54611.59 88888.00 2021-03-13 02:52:14.000 072 14304.83 384.05 54611.64 88888.00 2021-03-13 02:52:15.000 072 14306.97 386.01 54609.35 88888.00 2021-03-13 02:52:16.000 072 14304.89 384.02 54611.53 88888.00 2021-03-13 02:52:17.000 072 14304.85 383.67 54611.45 88888.00 2021-03-13 02:52:18.000 072 14304.64 383.66 54611.58 88888.00 2021-03-13 02:52:19.000 072 14304.72 383.57 54611.28 88888.00 2021-03-13 02:52:20.000 072 14304.76 383.90 54611.41 88888.00 2021-03-13 02:52:21.000 072 14304.45 383.43 54611.44 88888.00 2021-03-13 02:52:22.000 072 14304.55 383.45 54611.41 88888.00 2021-03-13 02:52:23.000 072 14304.51 383.30 54611.53 88888.00 2021-03-13 02:52:24.000 072 14304.46 383.30 54611.34 88888.00 2021-03-13 02:52:25.000 072 14304.53 383.43 54611.30 88888.00 2021-03-13 02:52:26.000 072 14304.37 383.24 54611.42 88888.00 2021-03-13 02:52:27.000 072 14304.26 383.06 54611.38 88888.00 2021-03-13 02:52:28.000 072 14304.35 383.06 54611.30 88888.00 2021-03-13 02:52:29.000 072 14304.13 383.02 54611.25 88888.00 2021-03-13 02:52:30.000 072 14304.21 383.15 54610.79 88888.00 2021-03-13 02:52:31.000 072 14304.12 383.19 54611.25 88888.00 2021-03-13 02:52:32.000 072 14304.13 382.94 54611.27 88888.00 2021-03-13 02:52:33.000 072 14303.71 382.80 54611.46 88888.00 2021-03-13 02:52:34.000 072 14303.83 382.37 54611.47 88888.00 2021-03-13 02:52:35.000 072 14303.76 382.12 54611.45 88888.00 2021-03-13 02:52:36.000 072 14303.68 382.27 54611.49 88888.00 2021-03-13 02:52:37.000 072 14303.49 382.65 54611.45 88888.00 2021-03-13 02:52:38.000 072 14303.53 382.17 54611.52 88888.00 2021-03-13 02:52:39.000 072 14303.88 382.16 54609.14 88888.00 2021-03-13 02:52:40.000 072 14304.46 384.44 54611.34 88888.00 2021-03-13 02:52:41.000 072 14303.26 382.25 54611.42 88888.00 2021-03-13 02:52:42.000 072 14303.21 382.01 54611.33 88888.00 2021-03-13 02:52:43.000 072 14303.14 382.01 54611.37 88888.00 2021-03-13 02:52:44.000 072 14303.13 381.88 54611.44 88888.00 2021-03-13 02:52:45.000 072 14305.38 384.12 54609.21 88888.00 2021-03-13 02:52:46.000 072 14303.35 382.01 54611.13 88888.00 2021-03-13 02:52:47.000 072 14303.37 382.48 54611.13 88888.00 2021-03-13 02:52:48.000 072 14302.94 381.79 54611.41 88888.00 2021-03-13 02:52:49.000 072 14302.99 381.75 54611.45 88888.00 2021-03-13 02:52:50.000 072 14302.94 381.73 54611.23 88888.00 2021-03-13 02:52:51.000 072 14302.79 381.73 54611.22 88888.00 2021-03-13 02:52:52.000 072 14302.74 381.45 54611.37 88888.00 2021-03-13 02:52:53.000 072 14302.63 381.42 54611.26 88888.00 2021-03-13 02:52:54.000 072 14302.67 381.79 54611.28 88888.00 2021-03-13 02:52:55.000 072 14302.57 381.35 54611.16 88888.00 2021-03-13 02:52:56.000 072 14302.56 381.54 54611.25 88888.00 2021-03-13 02:52:57.000 072 14302.87 381.90 54611.27 88888.00 2021-03-13 02:52:58.000 072 14302.41 381.39 54611.29 88888.00 2021-03-13 02:52:59.000 072 14302.43 381.43 54611.22 88888.00 2021-03-13 02:53:00.000 072 14302.92 381.53 54611.07 88888.00 2021-03-13 02:53:01.000 072 14302.43 381.35 54611.26 88888.00 2021-03-13 02:53:02.000 072 14302.77 381.75 54611.16 88888.00 2021-03-13 02:53:03.000 072 14302.76 381.25 54607.82 88888.00 2021-03-13 02:53:04.000 072 14304.45 383.37 54609.08 88888.00 2021-03-13 02:53:05.000 072 14302.25 381.28 54611.34 88888.00 2021-03-13 02:53:06.000 072 14302.08 381.50 54611.32 88888.00 2021-03-13 02:53:07.000 072 14302.21 380.98 54611.39 88888.00 2021-03-13 02:53:08.000 072 14302.01 381.12 54611.56 88888.00 2021-03-13 02:53:09.000 072 14302.05 381.30 54611.40 88888.00 2021-03-13 02:53:10.000 072 14304.47 383.49 54609.57 88888.00 2021-03-13 02:53:11.000 072 14302.01 381.21 54611.53 88888.00 2021-03-13 02:53:12.000 072 14302.37 381.35 54611.52 88888.00 2021-03-13 02:53:13.000 072 14301.94 381.30 54611.52 88888.00 2021-03-13 02:53:14.000 072 14302.00 381.62 54611.55 88888.00 2021-03-13 02:53:15.000 072 14302.39 381.67 54610.31 88888.00 2021-03-13 02:53:16.000 072 14304.38 383.67 54611.42 88888.00 2021-03-13 02:53:17.000 072 14301.93 381.42 54611.57 88888.00 2021-03-13 02:53:18.000 072 14301.68 381.27 54611.60 88888.00 2021-03-13 02:53:19.000 072 14301.75 381.37 54611.59 88888.00 2021-03-13 02:53:20.000 072 14301.62 381.42 54611.70 88888.00 2021-03-13 02:53:21.000 072 14301.88 381.42 54611.66 88888.00 2021-03-13 02:53:22.000 072 14301.67 381.67 54611.70 88888.00 2021-03-13 02:53:23.000 072 14301.57 381.87 54611.77 88888.00 2021-03-13 02:53:24.000 072 14301.77 381.84 54611.82 88888.00 2021-03-13 02:53:25.000 072 14301.37 381.69 54611.65 88888.00 2021-03-13 02:53:26.000 072 14301.32 381.60 54611.82 88888.00 2021-03-13 02:53:27.000 072 14301.31 382.06 54611.64 88888.00 2021-03-13 02:53:28.000 072 14301.21 381.98 54611.89 88888.00 2021-03-13 02:53:29.000 072 14301.24 381.67 54611.90 88888.00 2021-03-13 02:53:30.000 072 14301.41 382.00 54611.42 88888.00 2021-03-13 02:53:31.000 072 14301.12 381.64 54611.85 88888.00 2021-03-13 02:53:32.000 072 14301.13 381.91 54612.00 88888.00 2021-03-13 02:53:33.000 072 14301.12 381.72 54611.94 88888.00 2021-03-13 02:53:34.000 072 14300.90 381.72 54611.94 88888.00 2021-03-13 02:53:35.000 072 14300.72 381.84 54611.83 88888.00 2021-03-13 02:53:36.000 072 14303.01 384.22 54609.56 88888.00 2021-03-13 02:53:37.000 072 14300.61 382.27 54611.89 88888.00 2021-03-13 02:53:38.000 072 14300.48 381.88 54611.82 88888.00 2021-03-13 02:53:39.000 072 14300.47 381.92 54611.89 88888.00 2021-03-13 02:53:40.000 072 14300.28 381.92 54611.82 88888.00 2021-03-13 02:53:41.000 072 14300.67 381.68 54611.58 88888.00 2021-03-13 02:53:42.000 072 14302.80 383.99 54610.04 88888.00 2021-03-13 02:53:43.000 072 14300.04 381.54 54611.75 88888.00 2021-03-13 02:53:44.000 072 14300.06 382.14 54611.76 88888.00 2021-03-13 02:53:45.000 072 14299.58 381.70 54611.82 88888.00 2021-03-13 02:53:46.000 072 14299.54 381.66 54611.89 88888.00 2021-03-13 02:53:47.000 072 14299.50 381.75 54611.83 88888.00 2021-03-13 02:53:48.000 072 14299.27 381.73 54611.96 88888.00 2021-03-13 02:53:49.000 072 14299.32 381.70 54611.87 88888.00 2021-03-13 02:53:50.000 072 14299.05 381.57 54611.74 88888.00 2021-03-13 02:53:51.000 072 14298.78 381.88 54611.70 88888.00 2021-03-13 02:53:52.000 072 14299.10 381.75 54611.43 88888.00 2021-03-13 02:53:53.000 072 14298.46 381.80 54611.82 88888.00 2021-03-13 02:53:54.000 072 14299.63 381.74 54608.85 88888.00 2021-03-13 02:53:55.000 072 14300.34 383.75 54611.59 88888.00 2021-03-13 02:53:56.000 072 14297.86 381.87 54611.63 88888.00 2021-03-13 02:53:57.000 072 14298.22 382.09 54611.32 88888.00 2021-03-13 02:53:58.000 072 14297.84 381.97 54611.67 88888.00 2021-03-13 02:53:59.000 072 14297.71 381.82 54611.49 88888.00 2021-03-13 02:54:00.000 072 14299.74 384.05 54609.27 88888.00 2021-03-13 02:54:01.000 072 14297.41 381.74 54611.32 88888.00 2021-03-13 02:54:02.000 072 14297.28 381.87 54610.98 88888.00 2021-03-13 02:54:03.000 072 14297.37 381.87 54611.49 88888.00 2021-03-13 02:54:04.000 072 14297.09 381.89 54611.39 88888.00 2021-03-13 02:54:05.000 072 14296.85 382.32 54611.43 88888.00 2021-03-13 02:54:06.000 072 14296.80 382.21 54611.43 88888.00 2021-03-13 02:54:07.000 072 14296.83 382.30 54611.32 88888.00 2021-03-13 02:54:08.000 072 14296.67 382.10 54611.37 88888.00 2021-03-13 02:54:09.000 072 14296.83 382.27 54611.34 88888.00 2021-03-13 02:54:10.000 072 14296.26 382.14 54611.29 88888.00 2021-03-13 02:54:11.000 072 14296.47 382.40 54611.09 88888.00 2021-03-13 02:54:12.000 072 14297.73 382.28 54609.07 88888.00 2021-03-13 02:54:13.000 072 14296.24 384.67 54611.17 88888.00 2021-03-13 02:54:14.000 072 14296.24 382.24 54611.10 88888.00 2021-03-13 02:54:15.000 072 14296.18 382.11 54611.17 88888.00 2021-03-13 02:54:16.000 072 14295.95 382.19 54611.01 88888.00 2021-03-13 02:54:17.000 072 14295.93 382.23 54611.01 88888.00 2021-03-13 02:54:18.000 072 14295.98 382.31 54610.86 88888.00 2021-03-13 02:54:19.000 072 14295.71 382.10 54610.94 88888.00 2021-03-13 02:54:20.000 072 14295.57 382.11 54610.90 88888.00 2021-03-13 02:54:21.000 072 14295.70 382.40 54610.70 88888.00 2021-03-13 02:54:22.000 072 14295.72 382.24 54610.55 88888.00 2021-03-13 02:54:23.000 072 14297.81 384.45 54608.41 88888.00 2021-03-13 02:54:24.000 072 14295.76 382.76 54610.44 88888.00 2021-03-13 02:54:25.000 072 14295.83 382.41 54610.65 88888.00 2021-03-13 02:54:26.000 072 14295.75 382.21 54610.56 88888.00 2021-03-13 02:54:27.000 072 14295.76 382.59 54610.44 88888.00 2021-03-13 02:54:28.000 072 14298.03 384.47 54608.21 88888.00 2021-03-13 02:54:29.000 072 14295.75 382.24 54610.39 88888.00 2021-03-13 02:54:30.000 072 14295.90 382.19 54610.48 88888.00 2021-03-13 02:54:31.000 072 14295.89 382.26 54610.25 88888.00 2021-03-13 02:54:32.000 072 14295.99 382.71 54610.31 88888.00 2021-03-13 02:54:33.000 072 14296.04 382.26 54610.33 88888.00 2021-03-13 02:54:34.000 072 14298.52 384.58 54608.02 88888.00 2021-03-13 02:54:35.000 072 14296.23 382.31 54610.32 88888.00 2021-03-13 02:54:36.000 072 14296.26 382.36 54610.27 88888.00 2021-03-13 02:54:37.000 072 14296.42 382.77 54610.19 88888.00 2021-03-13 02:54:38.000 072 14299.00 385.10 54607.73 88888.00 2021-03-13 02:54:39.000 072 14296.61 382.65 54610.25 88888.00 2021-03-13 02:54:40.000 072 14296.58 382.60 54610.13 88888.00 2021-03-13 02:54:41.000 072 14296.81 382.55 54610.14 88888.00 2021-03-13 02:54:42.000 072 14296.77 383.13 54610.19 88888.00 2021-03-13 02:54:43.000 072 14296.96 382.53 54610.21 88888.00 2021-03-13 02:54:44.000 072 14299.25 384.95 54607.97 88888.00 2021-03-13 02:54:45.000 072 14297.15 382.69 54610.25 88888.00 2021-03-13 02:54:46.000 072 14297.20 382.68 54610.00 88888.00 2021-03-13 02:54:47.000 072 14297.84 382.75 54610.19 88888.00 2021-03-13 02:54:48.000 072 14297.27 382.80 54610.32 88888.00 2021-03-13 02:54:49.000 072 14297.49 382.86 54610.31 88888.00 2021-03-13 02:54:50.000 072 14297.44 382.82 54610.22 88888.00 2021-03-13 02:54:51.000 072 14297.90 382.87 54610.12 88888.00 2021-03-13 02:54:52.000 072 14298.34 383.02 54610.00 88888.00 2021-03-13 02:54:53.000 072 14299.96 382.97 54607.94 88888.00 2021-03-13 02:54:54.000 072 14297.84 384.80 54610.31 88888.00 2021-03-13 02:54:55.000 072 14297.95 382.94 54610.32 88888.00 2021-03-13 02:54:56.000 072 14298.22 382.92 54610.55 88888.00 2021-03-13 02:54:57.000 072 14298.10 383.11 54610.41 88888.00 2021-03-13 02:54:58.000 072 14298.16 382.95 54610.44 88888.00 2021-03-13 02:54:59.000 072 14298.22 382.93 54610.47 88888.00 2021-03-13 02:55:00.000 072 14298.16 383.03 54610.31 88888.00 2021-03-13 02:55:01.000 072 14298.35 383.15 54610.58 88888.00 2021-03-13 02:55:02.000 072 14298.25 383.05 54610.23 88888.00 2021-03-13 02:55:03.000 072 14298.28 383.24 54610.46 88888.00 2021-03-13 02:55:04.000 072 14298.31 383.10 54610.64 88888.00 2021-03-13 02:55:05.000 072 14298.36 383.34 54610.64 88888.00 2021-03-13 02:55:06.000 072 14298.25 383.35 54610.82 88888.00 2021-03-13 02:55:07.000 072 14298.52 383.37 54610.82 88888.00 2021-03-13 02:55:08.000 072 14300.71 385.55 54608.69 88888.00 2021-03-13 02:55:09.000 072 14300.48 385.59 54608.56 88888.00 2021-03-13 02:55:10.000 072 14298.18 383.49 54610.94 88888.00 2021-03-13 02:55:11.000 072 14298.22 383.43 54611.07 88888.00 2021-03-13 02:55:12.000 072 14298.34 383.44 54611.01 88888.00 2021-03-13 02:55:13.000 072 14298.12 383.53 54610.88 88888.00 2021-03-13 02:55:14.000 072 14298.45 383.53 54610.68 88888.00 2021-03-13 02:55:15.000 072 14300.36 385.79 54608.93 88888.00 2021-03-13 02:55:16.000 072 14298.23 383.48 54611.09 88888.00 2021-03-13 02:55:17.000 072 14298.09 383.37 54611.31 88888.00 2021-03-13 02:55:18.000 072 14298.09 383.62 54610.95 88888.00 2021-03-13 02:55:19.000 072 14298.60 383.54 54611.05 88888.00 2021-03-13 02:55:20.000 072 14297.97 383.37 54611.26 88888.00 2021-03-13 02:55:21.000 072 14297.71 383.35 54611.07 88888.00 2021-03-13 02:55:22.000 072 14297.84 383.24 54611.12 88888.00 2021-03-13 02:55:23.000 072 14297.97 383.07 54611.12 88888.00 2021-03-13 02:55:24.000 072 14300.48 386.38 54608.84 88888.00 2021-03-13 02:55:25.000 072 14297.84 385.26 54611.20 88888.00 2021-03-13 02:55:26.000 072 14297.74 383.19 54611.23 88888.00 2021-03-13 02:55:27.000 072 14297.59 383.05 54610.77 88888.00 2021-03-13 02:55:28.000 072 14297.65 383.21 54610.96 88888.00 2021-03-13 02:55:29.000 072 14297.69 383.07 54611.21 88888.00 2021-03-13 02:55:30.000 072 14299.73 385.31 54608.99 88888.00 2021-03-13 02:55:31.000 072 14297.78 382.87 54611.19 88888.00 2021-03-13 02:55:32.000 072 14297.54 383.02 54610.94 88888.00 2021-03-13 02:55:33.000 072 14297.65 383.08 54611.05 88888.00 2021-03-13 02:55:34.000 072 14299.79 383.07 54608.87 88888.00 2021-03-13 02:55:35.000 072 14297.43 383.94 54611.20 88888.00 2021-03-13 02:55:36.000 072 14297.29 382.64 54611.04 88888.00 2021-03-13 02:55:37.000 072 14297.27 382.61 54611.12 88888.00 2021-03-13 02:55:38.000 072 14297.38 382.88 54610.97 88888.00 2021-03-13 02:55:39.000 072 14298.59 382.63 54608.82 88888.00 2021-03-13 02:55:40.000 072 14299.48 384.83 54608.91 88888.00 2021-03-13 02:55:41.000 072 14297.12 382.61 54610.98 88888.00 2021-03-13 02:55:42.000 072 14297.04 382.52 54610.80 88888.00 2021-03-13 02:55:43.000 072 14297.03 382.86 54611.01 88888.00 2021-03-13 02:55:44.000 072 14296.98 382.59 54610.91 88888.00 2021-03-13 02:55:45.000 072 14297.02 382.38 54610.89 88888.00 2021-03-13 02:55:46.000 072 14297.21 382.87 54610.73 88888.00 2021-03-13 02:55:47.000 072 14296.65 382.44 54610.84 88888.00 2021-03-13 02:55:48.000 072 14296.62 382.37 54610.81 88888.00 2021-03-13 02:55:49.000 072 14296.67 382.41 54610.87 88888.00 2021-03-13 02:55:50.000 072 14296.52 382.51 54610.80 88888.00 2021-03-13 02:55:51.000 072 14296.46 382.14 54610.74 88888.00 2021-03-13 02:55:52.000 072 14296.30 382.27 54610.87 88888.00 2021-03-13 02:55:53.000 072 14296.31 382.30 54610.73 88888.00 2021-03-13 02:55:54.000 072 14296.08 382.15 54610.69 88888.00 2021-03-13 02:55:55.000 072 14298.26 384.36 54608.43 88888.00 2021-03-13 02:55:56.000 072 14295.95 382.22 54610.62 88888.00 2021-03-13 02:55:57.000 072 14296.07 381.86 54610.57 88888.00 2021-03-13 02:55:58.000 072 14295.85 381.92 54610.52 88888.00 2021-03-13 02:55:59.000 072 14295.95 381.78 54610.50 88888.00 2021-03-13 02:56:00.000 072 14295.84 382.14 54610.40 88888.00 2021-03-13 02:56:01.000 072 14298.32 384.18 54608.04 88888.00 2021-03-13 02:56:02.000 072 14295.57 381.86 54610.46 88888.00 2021-03-13 02:56:03.000 072 14295.59 381.95 54610.44 88888.00 2021-03-13 02:56:04.000 072 14295.76 381.70 54610.38 88888.00 2021-03-13 02:56:05.000 072 14295.40 381.91 54610.47 88888.00 2021-03-13 02:56:06.000 072 14295.45 381.76 54610.44 88888.00 2021-03-13 02:56:07.000 072 14295.14 381.61 54610.24 88888.00 2021-03-13 02:56:08.000 072 14295.10 381.83 54610.28 88888.00 2021-03-13 02:56:09.000 072 14295.24 382.13 54610.21 88888.00 2021-03-13 02:56:10.000 072 14295.31 381.52 54610.24 88888.00 2021-03-13 02:56:11.000 072 14294.96 381.62 54610.28 88888.00 2021-03-13 02:56:12.000 072 14294.97 381.50 54610.38 88888.00 2021-03-13 02:56:13.000 072 14294.88 381.48 54610.19 88888.00 2021-03-13 02:56:14.000 072 14295.39 381.96 54610.00 88888.00 2021-03-13 02:56:15.000 072 14294.87 381.99 54609.98 88888.00 2021-03-13 02:56:16.000 072 14294.70 381.71 54610.22 88888.00 2021-03-13 02:56:17.000 072 14294.52 381.58 54610.19 88888.00 2021-03-13 02:56:18.000 072 14294.58 381.41 54610.15 88888.00 2021-03-13 02:56:19.000 072 14294.66 381.54 54610.11 88888.00 2021-03-13 02:56:20.000 072 14294.54 381.57 54610.15 88888.00 2021-03-13 02:56:21.000 072 14294.54 381.99 54610.07 88888.00 2021-03-13 02:56:22.000 072 14294.47 381.42 54610.19 88888.00 2021-03-13 02:56:23.000 072 14294.55 381.68 54610.01 88888.00 2021-03-13 02:56:24.000 072 14296.10 381.52 54606.66 88888.00 2021-03-13 02:56:25.000 072 14296.75 383.68 54608.00 88888.00 2021-03-13 02:56:26.000 072 14294.44 381.41 54609.81 88888.00 2021-03-13 02:56:27.000 072 14294.43 381.32 54609.88 88888.00 2021-03-13 02:56:28.000 072 14294.35 381.33 54609.72 88888.00 2021-03-13 02:56:29.000 072 14294.64 381.55 54609.60 88888.00 2021-03-13 02:56:30.000 072 14294.49 381.40 54609.77 88888.00 2021-03-13 02:56:31.000 072 14296.44 383.50 54607.53 88888.00 2021-03-13 02:56:32.000 072 14294.26 383.45 54609.84 88888.00 2021-03-13 02:56:33.000 072 14294.19 381.29 54609.71 88888.00 2021-03-13 02:56:34.000 072 14294.38 381.34 54609.62 88888.00 2021-03-13 02:56:35.000 072 14294.32 381.14 54609.71 88888.00 2021-03-13 02:56:36.000 072 14294.19 381.04 54609.75 88888.00 2021-03-13 02:56:37.000 072 14294.32 380.98 54609.71 88888.00 2021-03-13 02:56:38.000 072 14294.28 380.87 54609.64 88888.00 2021-03-13 02:56:39.000 072 14294.69 381.23 54609.43 88888.00 2021-03-13 02:56:40.000 072 14294.23 380.90 54609.49 88888.00 2021-03-13 02:56:41.000 072 14294.29 380.89 54609.61 88888.00 2021-03-13 02:56:42.000 072 14294.25 380.84 54609.60 88888.00 2021-03-13 02:56:43.000 072 14294.74 380.95 54609.24 88888.00 2021-03-13 02:56:44.000 072 14294.65 381.03 54609.36 88888.00 2021-03-13 02:56:45.000 072 14294.38 380.70 54609.50 88888.00 2021-03-13 02:56:46.000 072 14294.28 380.66 54609.41 88888.00 2021-03-13 02:56:47.000 072 14294.22 380.84 54609.56 88888.00 2021-03-13 02:56:48.000 072 14294.27 380.74 54609.31 88888.00 2021-03-13 02:56:49.000 072 14294.46 380.44 54609.29 88888.00 2021-03-13 02:56:50.000 072 14294.37 380.93 54609.37 88888.00 2021-03-13 02:56:51.000 072 14294.38 380.75 54609.56 88888.00 2021-03-13 02:56:52.000 072 14294.57 380.64 54609.54 88888.00 2021-03-13 02:56:53.000 072 14294.44 380.84 54609.42 88888.00 2021-03-13 02:56:54.000 072 14294.82 381.19 54609.46 88888.00 2021-03-13 02:56:55.000 072 14294.63 380.77 54609.25 88888.00 2021-03-13 02:56:56.000 072 14294.31 380.80 54609.47 88888.00 2021-03-13 02:56:57.000 072 14296.96 383.22 54607.04 88888.00 2021-03-13 02:56:58.000 072 14294.71 380.97 54609.50 88888.00 2021-03-13 02:56:59.000 072 14294.88 380.97 54609.41 88888.00 2021-03-13 02:57:00.000 072 14295.06 380.82 54609.53 88888.00 2021-03-13 02:57:01.000 072 14294.89 381.20 54609.64 88888.00 2021-03-13 02:57:02.000 072 14295.06 380.97 54609.72 88888.00 2021-03-13 02:57:03.000 072 14297.46 383.27 54607.45 88888.00 2021-03-13 02:57:04.000 072 14295.45 380.92 54609.63 88888.00 2021-03-13 02:57:05.000 072 14295.25 381.10 54609.56 88888.00 2021-03-13 02:57:06.000 072 14295.32 381.20 54609.68 88888.00 2021-03-13 02:57:07.000 072 14295.39 381.18 54609.86 88888.00 2021-03-13 02:57:08.000 072 14295.77 381.36 54609.78 88888.00 2021-03-13 02:57:09.000 072 14295.62 381.10 54609.78 88888.00 2021-03-13 02:57:10.000 072 14295.63 381.10 54609.53 88888.00 2021-03-13 02:57:11.000 072 14295.89 381.35 54609.75 88888.00 2021-03-13 02:57:12.000 072 14295.81 381.42 54609.67 88888.00 2021-03-13 02:57:13.000 072 14295.86 381.56 54609.87 88888.00 2021-03-13 02:57:14.000 072 14295.81 381.38 54609.90 88888.00 2021-03-13 02:57:15.000 072 14295.89 381.42 54610.00 88888.00 2021-03-13 02:57:16.000 072 14296.21 381.48 54609.96 88888.00 2021-03-13 02:57:17.000 072 14296.20 381.51 54609.94 88888.00 2021-03-13 02:57:18.000 072 14296.13 381.63 54609.96 88888.00 2021-03-13 02:57:19.000 072 14296.22 381.56 54610.00 88888.00 2021-03-13 02:57:20.000 072 14296.24 381.85 54609.99 88888.00 2021-03-13 02:57:21.000 072 14296.67 382.09 54610.01 88888.00 2021-03-13 02:57:22.000 072 14296.25 381.52 54610.12 88888.00 2021-03-13 02:57:23.000 072 14296.38 381.66 54609.31 88888.00 2021-03-13 02:57:24.000 072 14298.67 384.02 54607.88 88888.00 2021-03-13 02:57:25.000 072 14296.65 381.90 54609.98 88888.00 2021-03-13 02:57:26.000 072 14296.46 382.30 54610.16 88888.00 2021-03-13 02:57:27.000 072 14296.49 381.69 54610.21 88888.00 2021-03-13 02:57:28.000 072 14296.48 381.69 54610.16 88888.00 2021-03-13 02:57:29.000 072 14296.66 381.50 54610.13 88888.00 2021-03-13 02:57:30.000 072 14299.01 383.81 54607.93 88888.00 2021-03-13 02:57:31.000 072 14296.71 381.44 54610.10 88888.00 2021-03-13 02:57:32.000 072 14296.66 381.61 54610.13 88888.00 2021-03-13 02:57:33.000 072 14296.53 381.46 54609.33 88888.00 2021-03-13 02:57:34.000 072 14298.94 383.71 54608.66 88888.00 2021-03-13 02:57:35.000 072 14296.69 381.30 54610.14 88888.00 2021-03-13 02:57:36.000 072 14297.21 381.96 54610.13 88888.00 2021-03-13 02:57:37.000 072 14296.98 381.38 54610.09 88888.00 2021-03-13 02:57:38.000 072 14296.80 381.47 54610.05 88888.00 2021-03-13 02:57:39.000 072 14297.05 381.54 54609.83 88888.00 2021-03-13 02:57:40.000 072 14297.06 381.60 54609.98 88888.00 2021-03-13 02:57:41.000 072 14297.06 381.48 54609.75 88888.00 2021-03-13 02:57:42.000 072 14297.15 381.44 54610.06 88888.00 2021-03-13 02:57:43.000 072 14297.27 381.29 54609.97 88888.00 2021-03-13 02:57:44.000 072 14297.23 381.24 54610.10 88888.00 2021-03-13 02:57:45.000 072 14297.14 381.61 54609.89 88888.00 2021-03-13 02:57:46.000 072 14297.22 381.66 54609.91 88888.00 2021-03-13 02:57:47.000 072 14297.07 381.04 54609.97 88888.00 2021-03-13 02:57:48.000 072 14297.30 381.41 54610.05 88888.00 2021-03-13 02:57:49.000 072 14297.32 380.98 54609.52 88888.00 2021-03-13 02:57:50.000 072 14297.39 381.14 54609.92 88888.00 2021-03-13 02:57:51.000 072 14297.47 381.66 54609.88 88888.00 2021-03-13 02:57:52.000 072 14297.47 381.11 54610.00 88888.00 2021-03-13 02:57:53.000 072 14297.43 381.14 54610.01 88888.00 2021-03-13 02:57:54.000 072 14299.64 383.19 54607.73 88888.00 2021-03-13 02:57:55.000 072 14297.63 381.38 54609.73 88888.00 2021-03-13 02:57:56.000 072 14297.98 381.59 54609.75 88888.00 2021-03-13 02:57:57.000 072 14297.43 381.07 54609.96 88888.00 2021-03-13 02:57:58.000 072 14297.47 380.97 54609.92 88888.00 2021-03-13 02:57:59.000 072 14297.47 381.17 54609.92 88888.00 2021-03-13 02:58:00.000 072 14299.60 383.36 54607.58 88888.00 2021-03-13 02:58:01.000 072 14297.42 381.29 54609.97 88888.00 2021-03-13 02:58:02.000 072 14297.65 381.43 54609.94 88888.00 2021-03-13 02:58:03.000 072 14297.42 381.52 54609.87 88888.00 2021-03-13 02:58:04.000 072 14297.53 381.31 54609.88 88888.00 2021-03-13 02:58:05.000 072 14297.54 381.17 54609.86 88888.00 2021-03-13 02:58:06.000 072 14297.63 381.39 54609.83 88888.00 2021-03-13 02:58:07.000 072 14297.52 381.43 54609.83 88888.00 2021-03-13 02:58:08.000 072 14297.87 381.42 54609.75 88888.00 2021-03-13 02:58:09.000 072 14297.90 381.79 54609.66 88888.00 2021-03-13 02:58:10.000 072 14297.83 381.59 54608.34 88888.00 2021-03-13 02:58:11.000 072 14300.44 383.69 54607.64 88888.00 2021-03-13 02:58:12.000 072 14298.09 381.54 54610.01 88888.00 2021-03-13 02:58:13.000 072 14298.11 381.81 54609.93 88888.00 2021-03-13 02:58:14.000 072 14298.16 381.54 54609.90 88888.00 2021-03-13 02:58:15.000 072 14298.10 381.46 54609.77 88888.00 2021-03-13 02:58:16.000 072 14298.43 381.73 54609.94 88888.00 2021-03-13 02:58:17.000 072 14300.62 383.90 54607.70 88888.00 2021-03-13 02:58:18.000 072 14298.67 381.73 54609.97 88888.00 2021-03-13 02:58:19.000 072 14298.90 381.66 54610.02 88888.00 2021-03-13 02:58:20.000 072 14299.11 381.91 54609.98 88888.00 2021-03-13 02:58:21.000 072 14299.10 381.86 54609.99 88888.00 2021-03-13 02:58:22.000 072 14299.20 381.96 54610.01 88888.00 2021-03-13 02:58:23.000 072 14299.34 382.11 54609.81 88888.00 2021-03-13 02:58:24.000 072 14299.45 382.17 54610.01 88888.00 2021-03-13 02:58:25.000 072 14299.62 382.05 54610.13 88888.00 2021-03-13 02:58:26.000 072 14299.76 382.11 54610.04 88888.00 2021-03-13 02:58:27.000 072 14299.84 382.06 54610.12 88888.00 2021-03-13 02:58:28.000 072 14299.90 381.98 54610.00 88888.00 2021-03-13 02:58:29.000 072 14300.01 382.15 54609.94 88888.00 2021-03-13 02:58:30.000 072 14300.13 382.28 54610.38 88888.00 2021-03-13 02:58:31.000 072 14300.27 382.55 54610.40 88888.00 2021-03-13 02:58:32.000 072 14300.32 382.51 54610.36 88888.00 2021-03-13 02:58:33.000 072 14300.67 382.56 54610.34 88888.00 2021-03-13 02:58:34.000 072 14300.46 382.55 54610.59 88888.00 2021-03-13 02:58:35.000 072 14300.47 382.62 54610.50 88888.00 2021-03-13 02:58:36.000 072 14300.58 382.50 54610.20 88888.00 2021-03-13 02:58:37.000 072 14300.80 382.66 54610.38 88888.00 2021-03-13 02:58:38.000 072 14301.04 382.93 54610.27 88888.00 2021-03-13 02:58:39.000 072 14300.99 382.74 54610.56 88888.00 2021-03-13 02:58:40.000 072 14301.05 382.86 54610.63 88888.00 2021-03-13 02:58:41.000 072 14302.04 382.90 54608.38 88888.00 2021-03-13 02:58:42.000 072 14302.39 385.15 54610.67 88888.00 2021-03-13 02:58:43.000 072 14301.40 383.07 54610.52 88888.00 2021-03-13 02:58:44.000 072 14301.43 383.62 54610.83 88888.00 2021-03-13 02:58:45.000 072 14301.65 383.16 54610.78 88888.00 2021-03-13 02:58:46.000 072 14301.55 383.27 54610.75 88888.00 2021-03-13 02:58:47.000 072 14303.94 385.35 54608.72 88888.00 2021-03-13 02:58:48.000 072 14301.62 383.37 54610.88 88888.00 2021-03-13 02:58:49.000 072 14301.81 383.22 54611.07 88888.00 2021-03-13 02:58:50.000 072 14302.03 383.34 54610.96 88888.00 2021-03-13 02:58:51.000 072 14302.09 383.41 54611.07 88888.00 2021-03-13 02:58:52.000 072 14302.10 383.12 54611.13 88888.00 2021-03-13 02:58:53.000 072 14302.13 383.25 54611.20 88888.00 2021-03-13 02:58:54.000 072 14302.07 383.28 54611.24 88888.00 2021-03-13 02:58:55.000 072 14302.39 383.33 54611.09 88888.00 2021-03-13 02:58:56.000 072 14302.43 383.48 54611.15 88888.00 2021-03-13 02:58:57.000 072 14302.38 383.21 54611.22 88888.00 2021-03-13 02:58:58.000 072 14302.25 383.39 54611.37 88888.00 2021-03-13 02:58:59.000 072 14302.69 383.37 54611.41 88888.00 2021-03-13 02:59:00.000 072 14302.69 383.14 54611.40 88888.00 2021-03-13 02:59:01.000 072 14303.11 383.36 54611.34 88888.00 2021-03-13 02:59:02.000 072 14302.77 383.21 54611.51 88888.00 2021-03-13 02:59:03.000 072 14302.73 383.36 54611.59 88888.00 2021-03-13 02:59:04.000 072 14302.80 383.16 54611.63 88888.00 2021-03-13 02:59:05.000 072 14303.00 383.18 54611.68 88888.00 2021-03-13 02:59:06.000 072 14302.95 383.21 54611.66 88888.00 2021-03-13 02:59:07.000 072 14302.92 383.25 54611.79 88888.00 2021-03-13 02:59:08.000 072 14303.24 383.29 54611.46 88888.00 2021-03-13 02:59:09.000 072 14306.21 383.20 54608.81 88888.00 2021-03-13 02:59:10.000 072 14305.27 385.38 54611.13 88888.00 2021-03-13 02:59:11.000 072 14303.32 383.07 54611.76 88888.00 2021-03-13 02:59:12.000 072 14303.19 383.05 54611.86 88888.00 2021-03-13 02:59:13.000 072 14303.25 383.06 54611.81 88888.00 2021-03-13 02:59:14.000 072 14303.35 383.12 54611.97 88888.00 2021-03-13 02:59:15.000 072 14305.43 385.42 54609.79 88888.00 2021-03-13 02:59:16.000 072 14303.35 382.96 54611.85 88888.00 2021-03-13 02:59:17.000 072 14303.27 383.19 54612.06 88888.00 2021-03-13 02:59:18.000 072 14303.63 382.91 54612.07 88888.00 2021-03-13 02:59:19.000 072 14303.16 382.81 54612.11 88888.00 2021-03-13 02:59:20.000 072 14303.32 382.71 54612.12 88888.00 2021-03-13 02:59:21.000 072 14303.32 382.98 54612.14 88888.00 2021-03-13 02:59:22.000 072 14303.37 383.15 54612.25 88888.00 2021-03-13 02:59:23.000 072 14303.38 382.93 54612.28 88888.00 2021-03-13 02:59:24.000 072 14303.32 383.03 54612.29 88888.00 2021-03-13 02:59:25.000 072 14303.25 382.96 54612.37 88888.00 2021-03-13 02:59:26.000 072 14303.34 383.04 54612.69 88888.00 2021-03-13 02:59:27.000 072 14303.13 383.18 54612.34 88888.00 2021-03-13 02:59:28.000 072 14303.35 383.13 54612.44 88888.00 2021-03-13 02:59:29.000 072 14303.29 382.97 54612.60 88888.00 2021-03-13 02:59:30.000 072 14303.28 383.29 54612.71 88888.00 2021-03-13 02:59:31.000 072 14303.31 383.19 54612.52 88888.00 2021-03-13 02:59:32.000 072 14303.21 383.18 54612.64 88888.00 2021-03-13 02:59:33.000 072 14303.55 383.11 54612.68 88888.00 2021-03-13 02:59:34.000 072 14303.01 383.17 54612.73 88888.00 2021-03-13 02:59:35.000 072 14303.14 383.25 54612.68 88888.00 2021-03-13 02:59:36.000 072 14302.93 383.08 54612.77 88888.00 2021-03-13 02:59:37.000 072 14303.30 383.47 54612.86 88888.00 2021-03-13 02:59:38.000 072 14303.01 383.23 54612.96 88888.00 2021-03-13 02:59:39.000 072 14302.93 383.13 54612.95 88888.00 2021-03-13 02:59:40.000 072 14305.19 385.64 54610.65 88888.00 2021-03-13 02:59:41.000 072 14302.99 383.11 54612.96 88888.00 2021-03-13 02:59:42.000 072 14302.83 383.15 54612.83 88888.00 2021-03-13 02:59:43.000 072 14302.81 383.07 54613.00 88888.00 2021-03-13 02:59:44.000 072 14302.84 382.98 54613.00 88888.00 2021-03-13 02:59:45.000 072 14302.96 382.99 54612.90 88888.00 2021-03-13 02:59:46.000 072 14305.05 385.15 54610.75 88888.00 2021-03-13 02:59:47.000 072 14302.70 383.12 54613.24 88888.00 2021-03-13 02:59:48.000 072 14303.21 383.23 54613.21 88888.00 2021-03-13 02:59:49.000 072 14302.74 383.06 54613.17 88888.00 2021-03-13 02:59:50.000 072 14302.67 382.88 54613.32 88888.00 2021-03-13 02:59:51.000 072 14302.66 382.87 54613.28 88888.00 2021-03-13 02:59:52.000 072 14302.67 382.83 54613.35 88888.00 2021-03-13 02:59:53.000 072 14302.47 382.92 54613.55 88888.00 2021-03-13 02:59:54.000 072 14302.58 382.93 54613.44 88888.00 2021-03-13 02:59:55.000 072 14302.58 382.81 54613.36 88888.00 2021-03-13 02:59:56.000 072 14302.57 382.84 54613.34 88888.00 2021-03-13 02:59:57.000 072 14302.53 382.74 54613.53 88888.00 2021-03-13 02:59:58.000 072 14304.35 386.10 54611.25 88888.00 2021-03-13 02:59:59.000 072 14302.47 383.93 54613.39 88888.00 2021-03-13 03:00:00.000 072 14302.47 382.88 54613.40 88888.00 2021-03-13 03:00:01.000 072 14302.31 382.61 54613.47 88888.00 2021-03-13 03:00:02.000 072 14302.28 382.60 54613.62 88888.00 2021-03-13 03:00:03.000 072 14302.49 382.66 54613.58 88888.00 2021-03-13 03:00:04.000 072 14304.51 384.92 54611.49 88888.00 2021-03-13 03:00:05.000 072 14302.25 382.37 54613.77 88888.00 2021-03-13 03:00:06.000 072 14302.18 382.55 54613.70 88888.00 2021-03-13 03:00:07.000 072 14302.22 382.77 54613.81 88888.00 2021-03-13 03:00:08.000 072 14302.23 382.63 54613.69 88888.00 2021-03-13 03:00:09.000 072 14302.16 382.45 54613.89 88888.00 2021-03-13 03:00:10.000 072 14302.41 382.95 54613.89 88888.00 2021-03-13 03:00:11.000 072 14302.07 382.43 54614.05 88888.00 2021-03-13 03:00:12.000 072 14301.96 382.70 54613.93 88888.00 2021-03-13 03:00:13.000 072 14302.05 382.70 54613.55 88888.00 2021-03-13 03:00:14.000 072 14302.12 382.71 54614.04 88888.00 2021-03-13 03:00:15.000 072 14301.94 382.49 54613.99 88888.00 2021-03-13 03:00:16.000 072 14303.12 382.55 54611.35 88888.00 2021-03-13 03:00:17.000 072 14302.27 384.69 54614.00 88888.00 2021-03-13 03:00:18.000 072 14301.99 382.54 54614.06 88888.00 2021-03-13 03:00:19.000 072 14301.80 382.68 54614.10 88888.00 2021-03-13 03:00:20.000 072 14301.99 382.25 54614.17 88888.00 2021-03-13 03:00:21.000 072 14301.89 382.59 54614.14 88888.00 2021-03-13 03:00:22.000 072 14301.80 382.77 54614.01 88888.00 2021-03-13 03:00:23.000 072 14301.93 382.47 54614.10 88888.00 2021-03-13 03:00:24.000 072 14301.86 382.68 54614.21 88888.00 2021-03-13 03:00:25.000 072 14301.93 382.59 54614.38 88888.00 2021-03-13 03:00:26.000 072 14301.74 382.47 54614.12 88888.00 2021-03-13 03:00:27.000 072 14301.97 382.42 54614.29 88888.00 2021-03-13 03:00:28.000 072 14301.85 382.48 54614.03 88888.00 2021-03-13 03:00:29.000 072 14301.79 382.62 54614.27 88888.00 2021-03-13 03:00:30.000 072 14301.77 382.78 54614.29 88888.00 2021-03-13 03:00:31.000 072 14301.68 382.49 54614.02 88888.00 2021-03-13 03:00:32.000 072 14303.82 384.69 54612.01 88888.00 2021-03-13 03:00:33.000 072 14302.19 382.70 54614.37 88888.00 2021-03-13 03:00:34.000 072 14301.62 382.67 54614.35 88888.00 2021-03-13 03:00:35.000 072 14301.86 382.45 54614.28 88888.00 2021-03-13 03:00:36.000 072 14301.71 382.30 54614.43 88888.00 2021-03-13 03:00:37.000 072 14304.23 384.49 54611.99 88888.00 2021-03-13 03:00:38.000 072 14301.71 382.55 54614.28 88888.00 2021-03-13 03:00:39.000 072 14301.67 382.27 54614.41 88888.00 2021-03-13 03:00:40.000 072 14301.60 382.34 54614.48 88888.00 2021-03-13 03:00:41.000 072 14301.57 382.23 54614.52 88888.00 2021-03-13 03:00:42.000 072 14301.57 381.98 54614.50 88888.00 2021-03-13 03:00:43.000 072 14301.62 382.27 54614.55 88888.00 2021-03-13 03:00:44.000 072 14301.58 381.90 54614.32 88888.00 2021-03-13 03:00:45.000 072 14301.52 382.03 54614.56 88888.00 2021-03-13 03:00:46.000 072 14301.28 382.02 54614.50 88888.00 2021-03-13 03:00:47.000 072 14301.31 381.88 54614.57 88888.00 2021-03-13 03:00:48.000 072 14301.42 381.86 54614.51 88888.00 2021-03-13 03:00:49.000 072 14301.31 381.84 54614.60 88888.00 2021-03-13 03:00:50.000 072 14301.20 381.54 54614.46 88888.00 2021-03-13 03:00:51.000 072 14303.54 385.02 54612.39 88888.00 2021-03-13 03:00:52.000 072 14301.09 383.27 54614.67 88888.00 2021-03-13 03:00:53.000 072 14301.11 381.51 54614.58 88888.00 2021-03-13 03:00:54.000 072 14301.38 381.87 54614.66 88888.00 2021-03-13 03:00:55.000 072 14301.03 381.98 54614.58 88888.00 2021-03-13 03:00:56.000 072 14300.99 381.57 54614.60 88888.00 2021-03-13 03:00:57.000 072 14303.25 383.88 54612.35 88888.00 2021-03-13 03:00:58.000 072 14301.06 381.96 54614.51 88888.00 2021-03-13 03:00:59.000 072 14300.99 381.30 54614.63 88888.00 2021-03-13 03:01:00.000 072 14300.93 381.40 54614.25 88888.00 2021-03-13 03:01:01.000 072 14300.84 381.36 54614.60 88888.00 2021-03-13 03:01:02.000 072 14300.99 381.54 54614.34 88888.00 2021-03-13 03:01:03.000 072 14300.91 381.17 54614.41 88888.00 2021-03-13 03:01:04.000 072 14300.76 381.35 54614.49 88888.00 2021-03-13 03:01:05.000 072 14300.94 381.20 54614.63 88888.00 2021-03-13 03:01:06.000 072 14301.26 380.98 54614.66 88888.00 2021-03-13 03:01:07.000 072 14300.92 380.97 54614.24 88888.00 2021-03-13 03:01:08.000 072 14300.99 380.87 54614.51 88888.00 2021-03-13 03:01:09.000 072 14300.92 380.72 54614.53 88888.00 2021-03-13 03:01:10.000 072 14300.99 380.63 54614.60 88888.00 2021-03-13 03:01:11.000 072 14300.87 380.98 54614.56 88888.00 2021-03-13 03:01:12.000 072 14300.88 380.83 54614.60 88888.00 2021-03-13 03:01:13.000 072 14301.36 380.81 54614.49 88888.00 2021-03-13 03:01:14.000 072 14301.03 380.84 54614.70 88888.00 2021-03-13 03:01:15.000 072 14301.21 380.94 54614.54 88888.00 2021-03-13 03:01:16.000 072 14301.11 380.91 54614.61 88888.00 2021-03-13 03:01:17.000 072 14301.03 380.78 54614.40 88888.00 2021-03-13 03:01:18.000 072 14301.02 380.77 54614.53 88888.00 2021-03-13 03:01:19.000 072 14301.06 380.66 54614.64 88888.00 2021-03-13 03:01:20.000 072 14301.11 381.05 54614.59 88888.00 2021-03-13 03:01:21.000 072 14301.20 380.82 54614.56 88888.00 2021-03-13 03:01:22.000 072 14303.43 383.06 54612.47 88888.00 2021-03-13 03:01:23.000 072 14301.42 380.78 54614.61 88888.00 2021-03-13 03:01:24.000 072 14301.26 381.06 54614.49 88888.00 2021-03-13 03:01:25.000 072 14301.43 381.29 54614.62 88888.00 2021-03-13 03:01:26.000 072 14301.38 380.96 54614.66 88888.00 2021-03-13 03:01:27.000 072 14301.38 381.06 54614.67 88888.00 2021-03-13 03:01:28.000 072 14303.70 383.03 54612.39 88888.00 2021-03-13 03:01:29.000 072 14301.43 380.85 54614.66 88888.00 2021-03-13 03:01:30.000 072 14301.47 380.71 54614.54 88888.00 2021-03-13 03:01:31.000 072 14301.61 380.73 54614.71 88888.00 2021-03-13 03:01:32.000 072 14301.72 381.36 54614.32 88888.00 2021-03-13 03:01:33.000 072 14301.88 381.04 54614.25 88888.00 2021-03-13 03:01:34.000 072 14301.99 381.23 54614.49 88888.00 2021-03-13 03:01:35.000 072 14301.87 381.07 54614.22 88888.00 2021-03-13 03:01:36.000 072 14302.10 381.11 54614.34 88888.00 2021-03-13 03:01:37.000 072 14301.95 380.96 54614.36 88888.00 2021-03-13 03:01:38.000 072 14301.93 380.86 54613.99 88888.00 2021-03-13 03:01:39.000 072 14302.05 381.10 54614.43 88888.00 2021-03-13 03:01:40.000 072 14301.96 380.79 54614.32 88888.00 2021-03-13 03:01:41.000 072 14302.00 380.84 54614.40 88888.00 2021-03-13 03:01:42.000 072 14302.23 380.94 54614.34 88888.00 2021-03-13 03:01:43.000 072 14301.89 380.72 54614.25 88888.00 2021-03-13 03:01:44.000 072 14302.24 380.50 54614.27 88888.00 2021-03-13 03:01:45.000 072 14302.15 380.67 54614.37 88888.00 2021-03-13 03:01:46.000 072 14302.27 380.49 54614.34 88888.00 2021-03-13 03:01:47.000 072 14302.21 380.85 54614.35 88888.00 2021-03-13 03:01:48.000 072 14302.50 380.50 54614.20 88888.00 2021-03-13 03:01:49.000 072 14302.40 380.54 54614.15 88888.00 2021-03-13 03:01:50.000 072 14305.18 382.41 54611.95 88888.00 2021-03-13 03:01:51.000 072 14302.20 382.88 54614.35 88888.00 2021-03-13 03:01:52.000 072 14302.60 380.45 54614.28 88888.00 2021-03-13 03:01:53.000 072 14302.53 380.61 54614.09 88888.00 2021-03-13 03:01:54.000 072 14302.41 380.81 54614.32 88888.00 2021-03-13 03:01:55.000 072 14302.37 380.67 54614.24 88888.00 2021-03-13 03:01:56.000 072 14304.77 382.76 54612.11 88888.00 2021-03-13 03:01:57.000 072 14302.31 380.62 54614.30 88888.00 2021-03-13 03:01:58.000 072 14302.28 380.59 54613.27 88888.00 2021-03-13 03:01:59.000 072 14304.46 382.80 54614.10 88888.00 2021-03-13 03:02:00.000 072 14302.59 380.75 54614.30 88888.00 2021-03-13 03:02:01.000 072 14302.31 380.57 54614.31 88888.00 2021-03-13 03:02:02.000 072 14302.35 380.34 54614.28 88888.00 2021-03-13 03:02:03.000 072 14302.43 380.42 54613.82 88888.00 2021-03-13 03:02:04.000 072 14302.54 380.87 54614.30 88888.00 2021-03-13 03:02:05.000 072 14302.49 380.65 54614.24 88888.00 2021-03-13 03:02:06.000 072 14302.32 380.94 54614.34 88888.00 2021-03-13 03:02:07.000 072 14302.52 380.55 54614.13 88888.00 2021-03-13 03:02:08.000 072 14302.47 380.72 54614.09 88888.00 2021-03-13 03:02:09.000 072 14302.62 380.91 54614.35 88888.00 2021-03-13 03:02:10.000 072 14302.52 380.69 54614.29 88888.00 2021-03-13 03:02:11.000 072 14302.50 380.87 54614.24 88888.00 2021-03-13 03:02:12.000 072 14302.56 380.81 54614.15 88888.00 2021-03-13 03:02:13.000 072 14302.50 380.75 54614.34 88888.00 2021-03-13 03:02:14.000 072 14302.69 380.96 54614.22 88888.00 2021-03-13 03:02:15.000 072 14302.89 380.91 54614.28 88888.00 2021-03-13 03:02:16.000 072 14302.73 380.80 54614.29 88888.00 2021-03-13 03:02:17.000 072 14302.56 381.04 54614.46 88888.00 2021-03-13 03:02:18.000 072 14302.62 380.81 54614.50 88888.00 2021-03-13 03:02:19.000 072 14302.88 380.82 54614.45 88888.00 2021-03-13 03:02:20.000 072 14302.92 381.27 54614.48 88888.00 2021-03-13 03:02:21.000 072 14302.82 381.00 54614.38 88888.00 2021-03-13 03:02:22.000 072 14302.92 381.10 54614.38 88888.00 2021-03-13 03:02:23.000 072 14302.92 380.91 54614.51 88888.00 2021-03-13 03:02:24.000 072 14305.31 383.62 54612.01 88888.00 2021-03-13 03:02:25.000 072 14303.14 381.09 54614.38 88888.00 2021-03-13 03:02:26.000 072 14303.22 381.35 54614.52 88888.00 2021-03-13 03:02:27.000 072 14303.30 381.12 54614.42 88888.00 2021-03-13 03:02:28.000 072 14303.31 381.11 54614.47 88888.00 2021-03-13 03:02:29.000 072 14303.56 381.36 54614.41 88888.00 2021-03-13 03:02:30.000 072 14305.94 383.62 54611.87 88888.00 2021-03-13 03:02:31.000 072 14303.51 381.39 54614.44 88888.00 2021-03-13 03:02:32.000 072 14303.70 381.17 54614.49 88888.00 2021-03-13 03:02:33.000 072 14303.74 381.39 54614.53 88888.00 2021-03-13 03:02:34.000 072 14304.01 381.16 54614.53 88888.00 2021-03-13 03:02:35.000 072 14306.40 381.42 54611.17 88888.00 2021-03-13 03:02:36.000 072 14306.12 383.64 54613.42 88888.00 2021-03-13 03:02:37.000 072 14304.18 381.40 54614.49 88888.00 2021-03-13 03:02:38.000 072 14303.94 381.41 54614.71 88888.00 2021-03-13 03:02:39.000 072 14303.96 381.50 54614.52 88888.00 2021-03-13 03:02:40.000 072 14304.51 381.62 54614.45 88888.00 2021-03-13 03:02:41.000 072 14306.40 383.98 54612.37 88888.00 2021-03-13 03:02:42.000 072 14304.13 381.54 54614.58 88888.00 2021-03-13 03:02:43.000 072 14304.18 381.48 54614.76 88888.00 2021-03-13 03:02:44.000 072 14304.20 381.49 54614.73 88888.00 2021-03-13 03:02:45.000 072 14304.33 381.51 54614.72 88888.00 2021-03-13 03:02:46.000 072 14304.18 381.54 54614.64 88888.00 2021-03-13 03:02:47.000 072 14304.29 381.44 54614.74 88888.00 2021-03-13 03:02:48.000 072 14304.26 381.61 54614.72 88888.00 2021-03-13 03:02:49.000 072 14304.26 381.54 54614.76 88888.00 2021-03-13 03:02:50.000 072 14304.25 381.48 54614.77 88888.00 2021-03-13 03:02:51.000 072 14304.26 381.86 54614.72 88888.00 2021-03-13 03:02:52.000 072 14304.26 381.87 54614.90 88888.00 2021-03-13 03:02:53.000 072 14304.26 381.54 54614.72 88888.00 2021-03-13 03:02:54.000 072 14304.08 381.89 54614.73 88888.00 2021-03-13 03:02:55.000 072 14304.23 381.65 54614.78 88888.00 2021-03-13 03:02:56.000 072 14304.20 381.72 54614.76 88888.00 2021-03-13 03:02:57.000 072 14304.18 381.67 54614.90 88888.00 2021-03-13 03:02:58.000 072 14304.18 381.69 54615.04 88888.00 2021-03-13 03:02:59.000 072 14304.26 381.66 54614.91 88888.00 2021-03-13 03:03:00.000 072 14304.32 382.28 54614.96 88888.00 2021-03-13 03:03:01.000 072 14304.20 381.86 54615.00 88888.00 2021-03-13 03:03:02.000 072 14304.15 381.70 54614.88 88888.00 2021-03-13 03:03:03.000 072 14303.97 381.83 54614.94 88888.00 2021-03-13 03:03:04.000 072 14304.07 382.13 54614.97 88888.00 2021-03-13 03:03:05.000 072 14304.01 381.96 54615.03 88888.00 2021-03-13 03:03:06.000 072 14306.32 384.63 54612.71 88888.00 2021-03-13 03:03:07.000 072 14303.95 382.25 54615.05 88888.00 2021-03-13 03:03:08.000 072 14303.86 381.98 54615.10 88888.00 2021-03-13 03:03:09.000 072 14304.09 382.00 54614.99 88888.00 2021-03-13 03:03:10.000 072 14303.88 382.04 54615.25 88888.00 2021-03-13 03:03:11.000 072 14303.94 382.12 54615.04 88888.00 2021-03-13 03:03:12.000 072 14306.04 384.41 54612.69 88888.00 2021-03-13 03:03:13.000 072 14303.80 381.92 54615.06 88888.00 2021-03-13 03:03:14.000 072 14303.78 382.57 54615.02 88888.00 2021-03-13 03:03:15.000 072 14304.00 382.07 54614.94 88888.00 2021-03-13 03:03:16.000 072 14303.77 382.23 54615.04 88888.00 2021-03-13 03:03:17.000 072 14303.97 382.00 54614.92 88888.00 2021-03-13 03:03:18.000 072 14303.66 382.04 54614.98 88888.00 2021-03-13 03:03:19.000 072 14303.54 382.14 54615.06 88888.00 2021-03-13 03:03:20.000 072 14303.61 382.04 54614.86 88888.00 2021-03-13 03:03:21.000 072 14303.64 381.90 54615.06 88888.00 2021-03-13 03:03:22.000 072 14303.59 382.09 54614.93 88888.00 2021-03-13 03:03:23.000 072 14303.29 382.17 54615.10 88888.00 2021-03-13 03:03:24.000 072 14303.30 381.88 54614.98 88888.00 2021-03-13 03:03:25.000 072 14303.31 381.86 54614.74 88888.00 2021-03-13 03:03:26.000 072 14303.17 381.83 54614.80 88888.00 2021-03-13 03:03:27.000 072 14302.76 381.94 54615.25 88888.00 2021-03-13 03:03:28.000 072 14302.63 381.38 54615.17 88888.00 2021-03-13 03:03:29.000 072 14302.75 381.36 54615.14 88888.00 2021-03-13 03:03:30.000 072 14302.62 381.28 54615.00 88888.00 2021-03-13 03:03:31.000 072 14302.59 381.48 54615.18 88888.00 2021-03-13 03:03:32.000 072 14302.58 381.39 54615.14 88888.00 2021-03-13 03:03:33.000 072 14302.69 381.46 54615.10 88888.00 2021-03-13 03:03:34.000 072 14302.50 381.24 54614.98 88888.00 2021-03-13 03:03:35.000 072 14302.56 381.21 54614.95 88888.00 2021-03-13 03:03:36.000 072 14304.66 384.74 54612.72 88888.00 2021-03-13 03:03:37.000 072 14302.43 382.50 54614.99 88888.00 2021-03-13 03:03:38.000 072 14302.35 381.29 54614.97 88888.00 2021-03-13 03:03:39.000 072 14302.31 381.32 54614.97 88888.00 2021-03-13 03:03:40.000 072 14302.75 381.23 54614.92 88888.00 2021-03-13 03:03:41.000 072 14302.32 381.28 54615.05 88888.00 2021-03-13 03:03:42.000 072 14304.41 383.90 54612.68 88888.00 2021-03-13 03:03:43.000 072 14303.51 383.52 54614.97 88888.00 2021-03-13 03:03:44.000 072 14302.18 381.66 54615.12 88888.00 2021-03-13 03:03:45.000 072 14301.97 381.42 54615.04 88888.00 2021-03-13 03:03:46.000 072 14302.12 381.50 54615.04 88888.00 2021-03-13 03:03:47.000 072 14301.99 382.01 54614.93 88888.00 2021-03-13 03:03:48.000 072 14302.15 381.41 54614.95 88888.00 2021-03-13 03:03:49.000 072 14302.18 381.76 54614.96 88888.00 2021-03-13 03:03:50.000 072 14301.77 381.46 54614.76 88888.00 2021-03-13 03:03:51.000 072 14301.87 381.61 54614.96 88888.00 2021-03-13 03:03:52.000 072 14301.90 381.70 54614.97 88888.00 2021-03-13 03:03:53.000 072 14301.93 381.81 54615.07 88888.00 2021-03-13 03:03:54.000 072 14301.77 381.75 54615.11 88888.00 2021-03-13 03:03:55.000 072 14301.63 381.61 54615.10 88888.00 2021-03-13 03:03:56.000 072 14301.82 381.75 54615.08 88888.00 2021-03-13 03:03:57.000 072 14301.71 381.95 54615.18 88888.00 2021-03-13 03:03:58.000 072 14301.59 381.86 54615.11 88888.00 2021-03-13 03:03:59.000 072 14301.61 382.17 54615.11 88888.00 2021-03-13 03:04:00.000 072 14301.60 382.03 54615.08 88888.00 2021-03-13 03:04:01.000 072 14301.55 382.07 54614.91 88888.00 2021-03-13 03:04:02.000 072 14301.69 382.55 54615.26 88888.00 2021-03-13 03:04:03.000 072 14301.74 382.37 54615.26 88888.00 2021-03-13 03:04:04.000 072 14301.61 382.44 54615.29 88888.00 2021-03-13 03:04:05.000 072 14301.66 382.32 54615.13 88888.00 2021-03-13 03:04:06.000 072 14301.63 382.38 54615.11 88888.00 2021-03-13 03:04:07.000 072 14301.73 382.34 54615.13 88888.00 2021-03-13 03:04:08.000 072 14303.87 384.74 54612.75 88888.00 2021-03-13 03:04:09.000 072 14301.70 382.51 54615.27 88888.00 2021-03-13 03:04:10.000 072 14301.66 382.33 54615.22 88888.00 2021-03-13 03:04:11.000 072 14301.86 382.51 54615.31 88888.00 2021-03-13 03:04:12.000 072 14301.74 382.61 54615.33 88888.00 2021-03-13 03:04:13.000 072 14301.82 382.61 54615.36 88888.00 2021-03-13 03:04:14.000 072 14304.01 384.67 54613.09 88888.00 2021-03-13 03:04:15.000 072 14301.78 382.62 54615.48 88888.00 2021-03-13 03:04:16.000 072 14301.74 382.62 54615.22 88888.00 2021-03-13 03:04:17.000 072 14302.26 382.68 54615.20 88888.00 2021-03-13 03:04:18.000 072 14301.74 382.43 54615.54 88888.00 2021-03-13 03:04:19.000 072 14301.85 382.36 54615.54 88888.00 2021-03-13 03:04:20.000 072 14301.82 382.49 54615.74 88888.00 2021-03-13 03:04:21.000 072 14302.05 382.56 54615.51 88888.00 2021-03-13 03:04:22.000 072 14301.93 383.07 54615.53 88888.00 2021-03-13 03:04:23.000 072 14301.87 382.71 54615.65 88888.00 2021-03-13 03:04:24.000 072 14301.98 382.82 54615.54 88888.00 2021-03-13 03:04:25.000 072 14301.74 382.43 54615.67 88888.00 2021-03-13 03:04:26.000 072 14301.69 382.36 54615.67 88888.00 2021-03-13 03:04:27.000 072 14301.68 382.38 54615.75 88888.00 2021-03-13 03:04:28.000 072 14301.65 382.42 54615.78 88888.00 2021-03-13 03:04:29.000 072 14301.58 382.63 54615.82 88888.00 2021-03-13 03:04:30.000 072 14304.74 383.99 54613.29 88888.00 2021-03-13 03:04:31.000 072 14303.06 384.51 54615.77 88888.00 2021-03-13 03:04:32.000 072 14301.86 382.39 54615.79 88888.00 2021-03-13 03:04:33.000 072 14301.45 382.30 54615.82 88888.00 2021-03-13 03:04:34.000 072 14301.62 382.49 54615.98 88888.00 2021-03-13 03:04:35.000 072 14301.27 382.17 54615.93 88888.00 2021-03-13 03:04:36.000 072 14303.55 384.39 54613.76 88888.00 2021-03-13 03:04:37.000 072 14301.39 382.94 54615.98 88888.00 2021-03-13 03:04:38.000 072 14301.24 382.29 54615.97 88888.00 2021-03-13 03:04:39.000 072 14301.18 382.11 54615.96 88888.00 2021-03-13 03:04:40.000 072 14301.11 382.05 54616.11 88888.00 2021-03-13 03:04:41.000 072 14301.11 382.11 54616.05 88888.00 2021-03-13 03:04:42.000 072 14301.13 382.60 54616.23 88888.00 2021-03-13 03:04:43.000 072 14301.27 382.06 54616.06 88888.00 2021-03-13 03:04:44.000 072 14301.40 382.47 54615.79 88888.00 2021-03-13 03:04:45.000 072 14300.92 382.06 54616.04 88888.00 2021-03-13 03:04:46.000 072 14300.99 382.49 54616.36 88888.00 2021-03-13 03:04:47.000 072 14300.98 382.36 54616.15 88888.00 2021-03-13 03:04:48.000 072 14300.94 382.25 54616.19 88888.00 2021-03-13 03:04:49.000 072 14300.85 382.51 54616.09 88888.00 2021-03-13 03:04:50.000 072 14300.90 382.21 54616.39 88888.00 2021-03-13 03:04:51.000 072 14300.90 382.62 54616.04 88888.00 2021-03-13 03:04:52.000 072 14301.12 382.39 54616.29 88888.00 2021-03-13 03:04:53.000 072 14300.84 382.24 54616.32 88888.00 2021-03-13 03:04:54.000 072 14300.86 382.34 54616.31 88888.00 2021-03-13 03:04:55.000 072 14300.86 382.42 54616.45 88888.00 2021-03-13 03:04:56.000 072 14300.68 382.50 54616.33 88888.00 2021-03-13 03:04:57.000 072 14300.74 382.39 54616.38 88888.00 2021-03-13 03:04:58.000 072 14300.96 382.33 54616.29 88888.00 2021-03-13 03:04:59.000 072 14300.97 382.69 54616.16 88888.00 2021-03-13 03:05:00.000 072 14300.59 382.35 54616.29 88888.00 2021-03-13 03:05:01.000 072 14302.83 384.63 54614.03 88888.00 2021-03-13 03:05:02.000 072 14300.90 382.43 54616.22 88888.00 2021-03-13 03:05:03.000 072 14300.52 382.35 54616.21 88888.00 2021-03-13 03:05:04.000 072 14300.52 382.41 54616.42 88888.00 2021-03-13 03:05:05.000 072 14300.42 382.37 54616.35 88888.00 2021-03-13 03:05:06.000 072 14300.43 382.11 54616.26 88888.00 2021-03-13 03:05:07.000 072 14302.57 384.72 54614.09 88888.00 2021-03-13 03:05:08.000 072 14300.27 382.34 54616.20 88888.00 2021-03-13 03:05:09.000 072 14300.30 381.97 54616.09 88888.00 2021-03-13 03:05:10.000 072 14300.13 382.05 54616.25 88888.00 2021-03-13 03:05:11.000 072 14300.17 382.18 54616.26 88888.00 2021-03-13 03:05:12.000 072 14300.23 381.79 54616.17 88888.00 2021-03-13 03:05:13.000 072 14300.16 381.85 54616.29 88888.00 2021-03-13 03:05:14.000 072 14300.12 382.19 54616.26 88888.00 2021-03-13 03:05:15.000 072 14300.15 381.59 54616.19 88888.00 2021-03-13 03:05:16.000 072 14300.02 381.48 54616.17 88888.00 2021-03-13 03:05:17.000 072 14300.05 381.47 54616.16 88888.00 2021-03-13 03:05:18.000 072 14300.01 381.58 54616.12 88888.00 2021-03-13 03:05:19.000 072 14300.40 381.67 54616.05 88888.00 2021-03-13 03:05:20.000 072 14299.90 381.28 54616.08 88888.00 2021-03-13 03:05:21.000 072 14299.97 381.15 54616.11 88888.00 2021-03-13 03:05:22.000 072 14300.02 381.19 54615.83 88888.00 2021-03-13 03:05:23.000 072 14299.99 381.46 54616.25 88888.00 2021-03-13 03:05:24.000 072 14300.11 381.64 54616.13 88888.00 2021-03-13 03:05:25.000 072 14300.08 381.15 54616.22 88888.00 2021-03-13 03:05:26.000 072 14300.04 381.16 54615.98 88888.00 2021-03-13 03:05:27.000 072 14300.11 381.23 54616.06 88888.00 2021-03-13 03:05:28.000 072 14300.26 381.11 54616.04 88888.00 2021-03-13 03:05:29.000 072 14300.14 381.03 54616.12 88888.00 2021-03-13 03:05:30.000 072 14302.43 383.49 54613.88 88888.00 2021-03-13 03:05:31.000 072 14300.11 381.14 54615.94 88888.00 2021-03-13 03:05:32.000 072 14300.22 380.95 54616.12 88888.00 2021-03-13 03:05:33.000 072 14302.43 383.28 54613.64 88888.00 2021-03-13 03:05:34.000 072 14300.19 381.04 54616.26 88888.00 2021-03-13 03:05:35.000 072 14300.46 381.03 54616.29 88888.00 2021-03-13 03:05:36.000 072 14302.62 383.21 54614.04 88888.00 2021-03-13 03:05:37.000 072 14300.40 381.12 54616.17 88888.00 2021-03-13 03:05:38.000 072 14302.49 383.38 54613.93 88888.00 2021-03-13 03:05:39.000 072 14300.02 380.99 54615.96 88888.00 2021-03-13 03:05:40.000 072 14299.97 381.36 54616.29 88888.00 2021-03-13 03:05:41.000 072 14300.04 381.03 54616.01 88888.00 2021-03-13 03:05:42.000 072 14300.38 381.11 54616.11 88888.00 2021-03-13 03:05:43.000 072 14299.85 380.81 54616.17 88888.00 2021-03-13 03:05:44.000 072 14299.99 381.15 54616.23 88888.00 2021-03-13 03:05:45.000 072 14299.79 381.08 54616.32 88888.00 2021-03-13 03:05:46.000 072 14299.89 381.01 54616.30 88888.00 2021-03-13 03:05:47.000 072 14299.86 381.05 54616.27 88888.00 2021-03-13 03:05:48.000 072 14299.84 381.20 54616.31 88888.00 2021-03-13 03:05:49.000 072 14299.88 381.23 54616.17 88888.00 2021-03-13 03:05:50.000 072 14299.75 381.15 54616.27 88888.00 2021-03-13 03:05:51.000 072 14299.78 381.18 54616.23 88888.00 2021-03-13 03:05:52.000 072 14299.64 381.10 54616.17 88888.00 2021-03-13 03:05:53.000 072 14299.82 381.02 54616.23 88888.00 2021-03-13 03:05:54.000 072 14299.70 381.10 54616.17 88888.00 2021-03-13 03:05:55.000 072 14299.63 380.95 54616.30 88888.00 2021-03-13 03:05:56.000 072 14299.67 381.40 54616.26 88888.00 2021-03-13 03:05:57.000 072 14299.60 380.97 54616.18 88888.00 2021-03-13 03:05:58.000 072 14299.80 381.28 54616.25 88888.00 2021-03-13 03:05:59.000 072 14300.10 381.13 54616.30 88888.00 2021-03-13 03:06:00.000 072 14299.45 381.01 54616.23 88888.00 2021-03-13 03:06:01.000 072 14299.59 380.79 54616.19 88888.00 2021-03-13 03:06:02.000 072 14299.48 380.79 54615.85 88888.00 2021-03-13 03:06:03.000 072 14299.69 380.86 54614.86 88888.00 2021-03-13 03:06:04.000 072 14302.03 383.18 54616.11 88888.00 2021-03-13 03:06:05.000 072 14299.46 380.88 54616.24 88888.00 2021-03-13 03:06:06.000 072 14299.46 381.17 54616.23 88888.00 2021-03-13 03:06:07.000 072 14299.41 380.77 54616.17 88888.00 2021-03-13 03:06:08.000 072 14299.48 380.76 54616.29 88888.00 2021-03-13 03:06:09.000 072 14301.89 383.18 54614.05 88888.00 2021-03-13 03:06:10.000 072 14299.42 381.05 54616.12 88888.00 2021-03-13 03:06:11.000 072 14299.61 380.72 54616.22 88888.00 2021-03-13 03:06:12.000 072 14299.26 380.84 54616.20 88888.00 2021-03-13 03:06:13.000 072 14299.23 380.85 54616.20 88888.00 2021-03-13 03:06:14.000 072 14299.35 381.01 54616.14 88888.00 2021-03-13 03:06:15.000 072 14299.25 380.94 54616.18 88888.00 2021-03-13 03:06:16.000 072 14299.25 380.90 54616.14 88888.00 2021-03-13 03:06:17.000 072 14299.13 381.03 54616.21 88888.00 2021-03-13 03:06:18.000 072 14299.27 380.91 54616.20 88888.00 2021-03-13 03:06:19.000 072 14299.30 381.13 54616.16 88888.00 2021-03-13 03:06:20.000 072 14299.11 381.26 54616.20 88888.00 2021-03-13 03:06:21.000 072 14299.33 381.09 54615.95 88888.00 2021-03-13 03:06:22.000 072 14299.03 381.12 54616.11 88888.00 2021-03-13 03:06:23.000 072 14299.00 381.23 54616.01 88888.00 2021-03-13 03:06:24.000 072 14301.30 384.20 54613.89 88888.00 2021-03-13 03:06:25.000 072 14299.00 381.87 54616.15 88888.00 2021-03-13 03:06:26.000 072 14298.66 381.21 54616.24 88888.00 2021-03-13 03:06:27.000 072 14298.66 381.18 54616.16 88888.00 2021-03-13 03:06:28.000 072 14298.74 381.32 54616.15 88888.00 2021-03-13 03:06:29.000 072 14298.66 381.56 54616.08 88888.00 2021-03-13 03:06:30.000 072 14300.71 383.67 54614.16 88888.00 2021-03-13 03:06:31.000 072 14298.43 381.68 54616.15 88888.00 2021-03-13 03:06:32.000 072 14298.37 381.54 54616.15 88888.00 2021-03-13 03:06:33.000 072 14298.28 381.72 54616.12 88888.00 2021-03-13 03:06:34.000 072 14298.40 382.01 54615.99 88888.00 2021-03-13 03:06:35.000 072 14298.25 381.79 54616.04 88888.00 2021-03-13 03:06:36.000 072 14298.27 381.93 54616.09 88888.00 2021-03-13 03:06:37.000 072 14298.24 381.71 54616.05 88888.00 2021-03-13 03:06:38.000 072 14298.17 381.63 54616.07 88888.00 2021-03-13 03:06:39.000 072 14298.14 381.44 54615.99 88888.00 2021-03-13 03:06:40.000 072 14298.22 381.75 54616.11 88888.00 2021-03-13 03:06:41.000 072 14298.03 381.87 54615.98 88888.00 2021-03-13 03:06:42.000 072 14298.03 381.79 54616.11 88888.00 2021-03-13 03:06:43.000 072 14298.03 381.59 54616.09 88888.00 2021-03-13 03:06:44.000 072 14298.00 381.78 54616.06 88888.00 2021-03-13 03:06:45.000 072 14297.81 381.86 54616.07 88888.00 2021-03-13 03:06:46.000 072 14297.91 381.75 54616.05 88888.00 2021-03-13 03:06:47.000 072 14297.71 381.58 54615.90 88888.00 2021-03-13 03:06:48.000 072 14298.03 381.58 54616.05 88888.00 2021-03-13 03:06:49.000 072 14297.87 381.72 54615.96 88888.00 2021-03-13 03:06:50.000 072 14297.82 381.63 54616.21 88888.00 2021-03-13 03:06:51.000 072 14297.94 381.62 54616.10 88888.00 2021-03-13 03:06:52.000 072 14297.90 381.47 54616.07 88888.00 2021-03-13 03:06:53.000 072 14298.03 381.86 54616.06 88888.00 2021-03-13 03:06:54.000 072 14297.96 381.75 54615.98 88888.00 2021-03-13 03:06:55.000 072 14300.48 383.99 54613.64 88888.00 2021-03-13 03:06:56.000 072 14298.13 381.78 54615.94 88888.00 2021-03-13 03:06:57.000 072 14298.14 381.79 54616.10 88888.00 2021-03-13 03:06:58.000 072 14298.20 381.68 54615.98 88888.00 2021-03-13 03:06:59.000 072 14298.49 382.18 54615.57 88888.00 2021-03-13 03:07:00.000 072 14298.51 381.86 54616.04 88888.00 2021-03-13 03:07:01.000 072 14300.99 384.07 54613.71 88888.00 2021-03-13 03:07:02.000 072 14298.46 381.88 54616.16 88888.00 2021-03-13 03:07:03.000 072 14298.62 381.95 54615.80 88888.00 2021-03-13 03:07:04.000 072 14298.72 382.41 54615.99 88888.00 2021-03-13 03:07:05.000 072 14298.71 382.11 54615.96 88888.00 2021-03-13 03:07:06.000 072 14298.77 382.00 54616.04 88888.00 2021-03-13 03:07:07.000 072 14298.72 381.96 54616.09 88888.00 2021-03-13 03:07:08.000 072 14302.12 383.62 54613.14 88888.00 2021-03-13 03:07:09.000 072 14301.22 384.62 54616.08 88888.00 2021-03-13 03:07:10.000 072 14299.01 381.90 54616.04 88888.00 2021-03-13 03:07:11.000 072 14299.29 382.10 54616.01 88888.00 2021-03-13 03:07:12.000 072 14298.98 382.25 54616.13 88888.00 2021-03-13 03:07:13.000 072 14299.13 382.21 54616.03 88888.00 2021-03-13 03:07:14.000 072 14301.42 384.28 54613.71 88888.00 2021-03-13 03:07:15.000 072 14299.13 382.22 54616.17 88888.00 2021-03-13 03:07:16.000 072 14299.16 382.16 54616.18 88888.00 2021-03-13 03:07:17.000 072 14299.42 382.30 54616.16 88888.00 2021-03-13 03:07:18.000 072 14299.53 382.58 54616.02 88888.00 2021-03-13 03:07:19.000 072 14299.36 382.28 54616.11 88888.00 2021-03-13 03:07:20.000 072 14299.41 382.41 54616.17 88888.00 2021-03-13 03:07:21.000 072 14299.78 382.41 54616.20 88888.00 2021-03-13 03:07:22.000 072 14299.51 382.39 54616.28 88888.00 2021-03-13 03:07:23.000 072 14299.75 382.55 54615.92 88888.00 2021-03-13 03:07:24.000 072 14299.63 382.45 54616.23 88888.00 2021-03-13 03:07:25.000 072 14299.56 382.49 54616.26 88888.00 2021-03-13 03:07:26.000 072 14299.66 382.83 54616.31 88888.00 2021-03-13 03:07:27.000 072 14299.49 382.62 54616.27 88888.00 2021-03-13 03:07:28.000 072 14299.68 382.49 54616.34 88888.00 2021-03-13 03:07:29.000 072 14299.67 382.56 54616.29 88888.00 2021-03-13 03:07:30.000 072 14299.89 382.45 54616.07 88888.00 2021-03-13 03:07:31.000 072 14299.86 383.09 54616.39 88888.00 2021-03-13 03:07:32.000 072 14299.58 382.69 54616.39 88888.00 2021-03-13 03:07:33.000 072 14299.57 382.58 54616.42 88888.00 2021-03-13 03:07:34.000 072 14299.29 382.74 54616.35 88888.00 2021-03-13 03:07:35.000 072 14299.80 382.70 54616.48 88888.00 2021-03-13 03:07:36.000 072 14299.68 382.80 54616.57 88888.00 2021-03-13 03:07:37.000 072 14299.56 382.98 54616.42 88888.00 2021-03-13 03:07:38.000 072 14299.64 382.92 54616.48 88888.00 2021-03-13 03:07:39.000 072 14301.87 385.10 54614.21 88888.00 2021-03-13 03:07:40.000 072 14299.65 382.77 54616.47 88888.00 2021-03-13 03:07:41.000 072 14299.60 383.28 54616.25 88888.00 2021-03-13 03:07:42.000 072 14299.73 382.98 54616.46 88888.00 2021-03-13 03:07:43.000 072 14299.53 383.02 54616.62 88888.00 2021-03-13 03:07:44.000 072 14299.60 382.99 54616.62 88888.00 2021-03-13 03:07:45.000 072 14301.74 385.27 54614.44 88888.00 2021-03-13 03:07:46.000 072 14299.41 383.49 54616.69 88888.00 2021-03-13 03:07:47.000 072 14299.49 383.24 54616.74 88888.00 2021-03-13 03:07:48.000 072 14299.46 383.11 54616.65 88888.00 2021-03-13 03:07:49.000 072 14299.59 383.30 54616.61 88888.00 2021-03-13 03:07:50.000 072 14299.32 383.32 54616.60 88888.00 2021-03-13 03:07:51.000 072 14299.35 383.14 54616.73 88888.00 2021-03-13 03:07:52.000 072 14299.22 383.44 54616.64 88888.00 2021-03-13 03:07:53.000 072 14299.25 383.40 54616.70 88888.00 2021-03-13 03:07:54.000 072 14299.21 383.29 54616.68 88888.00 2021-03-13 03:07:55.000 072 14299.41 383.59 54616.74 88888.00 2021-03-13 03:07:56.000 072 14299.22 383.34 54616.75 88888.00 2021-03-13 03:07:57.000 072 14299.19 383.43 54616.81 88888.00 2021-03-13 03:07:58.000 072 14299.21 383.55 54616.74 88888.00 2021-03-13 03:07:59.000 072 14299.04 383.52 54616.72 88888.00 2021-03-13 03:08:00.000 072 14301.41 385.76 54614.28 88888.00 2021-03-13 03:08:01.000 072 14299.08 383.47 54616.69 88888.00 2021-03-13 03:08:02.000 072 14298.95 383.74 54616.92 88888.00 2021-03-13 03:08:03.000 072 14298.94 383.43 54616.89 88888.00 2021-03-13 03:08:04.000 072 14298.91 383.58 54616.70 88888.00 2021-03-13 03:08:05.000 072 14298.84 383.81 54616.74 88888.00 2021-03-13 03:08:06.000 072 14300.99 385.79 54614.65 88888.00 2021-03-13 03:08:07.000 072 14298.64 383.55 54616.99 88888.00 2021-03-13 03:08:08.000 072 14298.70 383.54 54616.82 88888.00 2021-03-13 03:08:09.000 072 14298.63 383.44 54616.71 88888.00 2021-03-13 03:08:10.000 072 14298.66 383.68 54616.91 88888.00 2021-03-13 03:08:11.000 072 14299.11 383.31 54616.84 88888.00 2021-03-13 03:08:12.000 072 14298.72 383.49 54616.88 88888.00 2021-03-13 03:08:13.000 072 14298.53 383.45 54616.86 88888.00 2021-03-13 03:08:14.000 072 14298.50 383.38 54616.81 88888.00 2021-03-13 03:08:15.000 072 14299.36 383.66 54614.30 88888.00 2021-03-13 03:08:16.000 072 14298.51 385.69 54616.72 88888.00 2021-03-13 03:08:17.000 072 14298.34 383.43 54616.76 88888.00 2021-03-13 03:08:18.000 072 14298.38 383.70 54616.76 88888.00 2021-03-13 03:08:19.000 072 14298.22 383.43 54616.67 88888.00 2021-03-13 03:08:20.000 072 14298.38 383.42 54616.78 88888.00 2021-03-13 03:08:21.000 072 14298.23 383.50 54616.73 88888.00 2021-03-13 03:08:22.000 072 14298.09 383.57 54616.70 88888.00 2021-03-13 03:08:23.000 072 14298.09 383.28 54616.79 88888.00 2021-03-13 03:08:24.000 072 14298.04 383.24 54616.81 88888.00 2021-03-13 03:08:25.000 072 14298.16 383.37 54616.53 88888.00 2021-03-13 03:08:26.000 072 14297.92 383.28 54616.79 88888.00 2021-03-13 03:08:27.000 072 14297.84 383.13 54616.80 88888.00 2021-03-13 03:08:28.000 072 14297.92 383.39 54616.81 88888.00 2021-03-13 03:08:29.000 072 14297.84 383.07 54616.86 88888.00 2021-03-13 03:08:30.000 072 14297.87 383.24 54616.86 88888.00 2021-03-13 03:08:31.000 072 14300.24 385.44 54614.47 88888.00 2021-03-13 03:08:32.000 072 14297.67 383.18 54616.63 88888.00 2021-03-13 03:08:33.000 072 14297.63 383.16 54616.65 88888.00 2021-03-13 03:08:34.000 072 14297.61 383.05 54616.69 88888.00 2021-03-13 03:08:35.000 072 14297.67 383.09 54616.71 88888.00 2021-03-13 03:08:36.000 072 14297.80 383.24 54616.61 88888.00 2021-03-13 03:08:37.000 072 14299.83 385.31 54614.48 88888.00 2021-03-13 03:08:38.000 072 14297.48 383.14 54616.77 88888.00 2021-03-13 03:08:39.000 072 14297.60 383.39 54616.92 88888.00 2021-03-13 03:08:40.000 072 14297.48 383.27 54616.79 88888.00 2021-03-13 03:08:41.000 072 14297.57 383.49 54616.84 88888.00 2021-03-13 03:08:42.000 072 14297.71 383.43 54616.78 88888.00 2021-03-13 03:08:43.000 072 14297.65 383.88 54616.88 88888.00 2021-03-13 03:08:44.000 072 14297.65 383.54 54616.87 88888.00 2021-03-13 03:08:45.000 072 14297.64 383.69 54616.82 88888.00 2021-03-13 03:08:46.000 072 14297.56 383.88 54616.91 88888.00 2021-03-13 03:08:47.000 072 14297.62 383.87 54616.82 88888.00 2021-03-13 03:08:48.000 072 14297.65 383.79 54617.08 88888.00 2021-03-13 03:08:49.000 072 14297.63 383.98 54617.00 88888.00 2021-03-13 03:08:50.000 072 14297.75 384.12 54617.05 88888.00 2021-03-13 03:08:51.000 072 14300.23 387.38 54614.58 88888.00 2021-03-13 03:08:52.000 072 14297.81 386.33 54617.18 88888.00 2021-03-13 03:08:53.000 072 14297.69 384.34 54617.12 88888.00 2021-03-13 03:08:54.000 072 14297.64 384.32 54617.16 88888.00 2021-03-13 03:08:55.000 072 14297.59 384.52 54617.16 88888.00 2021-03-13 03:08:56.000 072 14297.79 384.26 54617.37 88888.00 2021-03-13 03:08:57.000 072 14299.92 386.73 54614.93 88888.00 2021-03-13 03:08:58.000 072 14297.94 384.55 54617.28 88888.00 2021-03-13 03:08:59.000 072 14297.81 384.41 54617.42 88888.00 2021-03-13 03:09:00.000 072 14297.56 384.50 54617.49 88888.00 2021-03-13 03:09:01.000 072 14297.39 384.44 54617.43 88888.00 2021-03-13 03:09:02.000 072 14297.46 384.56 54617.36 88888.00 2021-03-13 03:09:03.000 072 14297.84 384.59 54617.17 88888.00 2021-03-13 03:09:04.000 072 14297.42 384.59 54617.48 88888.00 2021-03-13 03:09:05.000 072 14297.28 384.74 54617.52 88888.00 2021-03-13 03:09:06.000 072 14297.52 384.42 54617.16 88888.00 2021-03-13 03:09:07.000 072 14297.65 384.58 54617.68 88888.00 2021-03-13 03:09:08.000 072 14299.69 386.86 54616.51 88888.00 2021-03-13 03:09:09.000 072 14297.56 384.69 54617.61 88888.00 2021-03-13 03:09:10.000 072 14297.44 384.69 54617.78 88888.00 2021-03-13 03:09:11.000 072 14297.40 384.62 54617.79 88888.00 2021-03-13 03:09:12.000 072 14297.38 384.94 54617.81 88888.00 2021-03-13 03:09:13.000 072 14297.23 384.44 54617.82 88888.00 2021-03-13 03:09:14.000 072 14297.21 384.58 54617.94 88888.00 2021-03-13 03:09:15.000 072 14297.13 384.71 54617.90 88888.00 2021-03-13 03:09:16.000 072 14297.13 385.13 54617.90 88888.00 2021-03-13 03:09:17.000 072 14297.11 384.64 54617.92 88888.00 2021-03-13 03:09:18.000 072 14297.07 384.99 54618.00 88888.00 2021-03-13 03:09:19.000 072 14297.03 384.60 54618.18 88888.00 2021-03-13 03:09:20.000 072 14296.97 384.69 54618.18 88888.00 2021-03-13 03:09:21.000 072 14297.02 384.64 54618.22 88888.00 2021-03-13 03:09:22.000 072 14297.09 384.96 54618.30 88888.00 2021-03-13 03:09:23.000 072 14299.00 386.95 54616.08 88888.00 2021-03-13 03:09:24.000 072 14296.82 384.63 54618.47 88888.00 2021-03-13 03:09:25.000 072 14296.86 384.86 54618.34 88888.00 2021-03-13 03:09:26.000 072 14296.80 384.84 54617.87 88888.00 2021-03-13 03:09:27.000 072 14296.65 384.58 54618.40 88888.00 2021-03-13 03:09:28.000 072 14296.92 384.50 54618.42 88888.00 2021-03-13 03:09:29.000 072 14298.84 387.12 54616.29 88888.00 2021-03-13 03:09:30.000 072 14296.68 384.90 54618.55 88888.00 2021-03-13 03:09:31.000 072 14296.60 384.76 54618.43 88888.00 2021-03-13 03:09:32.000 072 14296.78 384.85 54618.50 88888.00 2021-03-13 03:09:33.000 072 14296.53 385.24 54618.57 88888.00 2021-03-13 03:09:34.000 072 14296.39 384.88 54618.65 88888.00 2021-03-13 03:09:35.000 072 14296.46 384.87 54618.66 88888.00 2021-03-13 03:09:36.000 072 14296.54 384.72 54618.50 88888.00 2021-03-13 03:09:37.000 072 14296.38 384.77 54618.60 88888.00 2021-03-13 03:09:38.000 072 14296.46 385.27 54618.52 88888.00 2021-03-13 03:09:39.000 072 14296.46 384.83 54618.68 88888.00 2021-03-13 03:09:40.000 072 14296.33 384.77 54618.62 88888.00 2021-03-13 03:09:41.000 072 14296.37 384.75 54618.62 88888.00 2021-03-13 03:09:42.000 072 14296.23 384.77 54618.64 88888.00 2021-03-13 03:09:43.000 072 14296.43 384.93 54618.65 88888.00 2021-03-13 03:09:44.000 072 14296.30 384.88 54618.69 88888.00 2021-03-13 03:09:45.000 072 14296.41 385.12 54618.54 88888.00 2021-03-13 03:09:46.000 072 14296.33 384.89 54618.68 88888.00 2021-03-13 03:09:47.000 072 14296.33 384.73 54618.57 88888.00 2021-03-13 03:09:48.000 072 14299.10 385.39 54616.31 88888.00 2021-03-13 03:09:49.000 072 14296.69 387.05 54618.68 88888.00 2021-03-13 03:09:50.000 072 14296.33 384.66 54618.60 88888.00 2021-03-13 03:09:51.000 072 14296.80 384.60 54618.67 88888.00 2021-03-13 03:09:52.000 072 14296.45 384.72 54618.83 88888.00 2021-03-13 03:09:53.000 072 14296.42 384.84 54618.69 88888.00 2021-03-13 03:09:54.000 072 14298.58 386.97 54616.54 88888.00 2021-03-13 03:09:55.000 072 14296.17 384.44 54618.47 88888.00 2021-03-13 03:09:56.000 072 14296.33 384.56 54618.70 88888.00 2021-03-13 03:09:57.000 072 14296.33 384.56 54618.66 88888.00 2021-03-13 03:09:58.000 072 14296.28 384.45 54618.70 88888.00 2021-03-13 03:09:59.000 072 14296.19 384.69 54618.56 88888.00 2021-03-13 03:10:00.000 072 14296.14 384.29 54618.64 88888.00 2021-03-13 03:10:01.000 072 14296.04 384.38 54618.72 88888.00 2021-03-13 03:10:02.000 072 14296.46 385.88 54618.65 88888.00 2021-03-13 03:10:03.000 072 14296.26 384.31 54618.65 88888.00 2021-03-13 03:10:04.000 072 14296.07 384.27 54618.75 88888.00 2021-03-13 03:10:05.000 072 14296.14 384.20 54618.75 88888.00 2021-03-13 03:10:06.000 072 14296.08 384.25 54618.44 88888.00 2021-03-13 03:10:07.000 072 14296.16 384.12 54618.56 88888.00 2021-03-13 03:10:08.000 072 14298.37 386.39 54616.34 88888.00 2021-03-13 03:10:09.000 072 14296.30 384.16 54618.60 88888.00 2021-03-13 03:10:10.000 072 14296.07 383.95 54618.64 88888.00 2021-03-13 03:10:11.000 072 14296.02 383.80 54618.57 88888.00 2021-03-13 03:10:12.000 072 14296.15 384.06 54618.55 88888.00 2021-03-13 03:10:13.000 072 14296.05 383.87 54618.57 88888.00 2021-03-13 03:10:14.000 072 14296.12 384.00 54618.54 88888.00 2021-03-13 03:10:15.000 072 14296.02 384.07 54618.70 88888.00 2021-03-13 03:10:16.000 072 14295.98 383.90 54618.55 88888.00 2021-03-13 03:10:17.000 072 14296.08 383.59 54618.57 88888.00 2021-03-13 03:10:18.000 072 14296.48 384.11 54618.65 88888.00 2021-03-13 03:10:19.000 072 14298.15 385.71 54616.53 88888.00 2021-03-13 03:10:20.000 072 14296.17 383.63 54618.74 88888.00 2021-03-13 03:10:21.000 072 14296.13 383.53 54618.26 88888.00 2021-03-13 03:10:22.000 072 14296.15 383.79 54618.68 88888.00 2021-03-13 03:10:23.000 072 14296.15 383.28 54618.74 88888.00 2021-03-13 03:10:24.000 072 14296.27 383.44 54618.81 88888.00 2021-03-13 03:10:25.000 072 14298.53 385.79 54616.64 88888.00 2021-03-13 03:10:26.000 072 14296.33 383.57 54618.88 88888.00 2021-03-13 03:10:27.000 072 14296.37 383.57 54618.80 88888.00 2021-03-13 03:10:28.000 072 14296.11 383.50 54618.78 88888.00 2021-03-13 03:10:29.000 072 14296.42 383.62 54618.98 88888.00 2021-03-13 03:10:30.000 072 14296.70 383.62 54618.94 88888.00 2021-03-13 03:10:31.000 072 14296.56 383.56 54618.83 88888.00 2021-03-13 03:10:32.000 072 14296.40 383.79 54619.01 88888.00 2021-03-13 03:10:33.000 072 14296.56 383.74 54618.93 88888.00 2021-03-13 03:10:34.000 072 14297.71 383.44 54616.87 88888.00 2021-03-13 03:10:35.000 072 14298.91 386.29 54616.76 88888.00 2021-03-13 03:10:36.000 072 14296.74 383.62 54619.08 88888.00 2021-03-13 03:10:37.000 072 14296.69 383.74 54619.02 88888.00 2021-03-13 03:10:38.000 072 14296.82 383.68 54619.02 88888.00 2021-03-13 03:10:39.000 072 14296.81 383.47 54618.85 88888.00 2021-03-13 03:10:40.000 072 14296.67 383.54 54619.08 88888.00 2021-03-13 03:10:41.000 072 14298.97 385.79 54616.82 88888.00 2021-03-13 03:10:42.000 072 14297.06 383.42 54619.02 88888.00 2021-03-13 03:10:43.000 072 14296.90 383.66 54618.82 88888.00 2021-03-13 03:10:44.000 072 14297.11 383.60 54619.16 88888.00 2021-03-13 03:10:45.000 072 14297.00 383.90 54619.00 88888.00 2021-03-13 03:10:46.000 072 14296.83 383.50 54619.11 88888.00 2021-03-13 03:10:47.000 072 14297.22 383.76 54619.05 88888.00 2021-03-13 03:10:48.000 072 14297.15 383.47 54618.97 88888.00 2021-03-13 03:10:49.000 072 14297.19 383.36 54619.14 88888.00 2021-03-13 03:10:50.000 072 14297.28 383.68 54619.19 88888.00 2021-03-13 03:10:51.000 072 14297.07 383.44 54619.15 88888.00 2021-03-13 03:10:52.000 072 14297.25 383.50 54619.12 88888.00 2021-03-13 03:10:53.000 072 14297.29 383.92 54619.01 88888.00 2021-03-13 03:10:54.000 072 14297.21 383.34 54619.12 88888.00 2021-03-13 03:10:55.000 072 14297.02 383.45 54619.10 88888.00 2021-03-13 03:10:56.000 072 14297.06 383.56 54619.13 88888.00 2021-03-13 03:10:57.000 072 14297.00 383.65 54619.17 88888.00 2021-03-13 03:10:58.000 072 14297.43 383.76 54619.17 88888.00 2021-03-13 03:10:59.000 072 14297.10 383.49 54619.24 88888.00 2021-03-13 03:11:00.000 072 14297.30 383.51 54619.19 88888.00 2021-03-13 03:11:01.000 072 14297.46 383.63 54619.32 88888.00 2021-03-13 03:11:02.000 072 14297.02 383.38 54619.27 88888.00 2021-03-13 03:11:03.000 072 14297.09 383.52 54619.15 88888.00 2021-03-13 03:11:04.000 072 14297.01 383.48 54619.34 88888.00 2021-03-13 03:11:05.000 072 14297.10 383.54 54619.31 88888.00 2021-03-13 03:11:06.000 072 14299.49 385.92 54617.97 88888.00 2021-03-13 03:11:07.000 072 14297.15 383.60 54619.39 88888.00 2021-03-13 03:11:08.000 072 14296.94 383.81 54619.17 88888.00 2021-03-13 03:11:09.000 072 14297.00 384.12 54619.31 88888.00 2021-03-13 03:11:10.000 072 14297.13 383.91 54619.37 88888.00 2021-03-13 03:11:11.000 072 14299.34 386.17 54616.79 88888.00 2021-03-13 03:11:12.000 072 14297.50 384.06 54619.21 88888.00 2021-03-13 03:11:13.000 072 14297.25 384.09 54619.19 88888.00 2021-03-13 03:11:14.000 072 14297.28 384.10 54619.28 88888.00 2021-03-13 03:11:15.000 072 14297.41 384.19 54619.02 88888.00 2021-03-13 03:11:16.000 072 14297.25 384.08 54619.32 88888.00 2021-03-13 03:11:17.000 072 14297.21 384.23 54619.29 88888.00 2021-03-13 03:11:18.000 072 14297.28 384.03 54619.30 88888.00 2021-03-13 03:11:19.000 072 14297.13 384.20 54619.30 88888.00 2021-03-13 03:11:20.000 072 14297.18 384.45 54619.27 88888.00 2021-03-13 03:11:21.000 072 14297.28 384.36 54619.25 88888.00 2021-03-13 03:11:22.000 072 14297.30 384.49 54619.19 88888.00 2021-03-13 03:11:23.000 072 14297.33 384.53 54619.19 88888.00 2021-03-13 03:11:24.000 072 14297.37 384.59 54619.26 88888.00 2021-03-13 03:11:25.000 072 14297.18 384.88 54619.14 88888.00 2021-03-13 03:11:26.000 072 14297.15 384.44 54619.27 88888.00 2021-03-13 03:11:27.000 072 14297.12 384.68 54619.15 88888.00 2021-03-13 03:11:28.000 072 14297.15 384.83 54619.21 88888.00 2021-03-13 03:11:29.000 072 14297.26 384.44 54619.15 88888.00 2021-03-13 03:11:30.000 072 14297.10 384.35 54619.30 88888.00 2021-03-13 03:11:31.000 072 14296.94 384.44 54617.68 88888.00 2021-03-13 03:11:32.000 072 14299.20 386.51 54617.05 88888.00 2021-03-13 03:11:33.000 072 14297.03 384.50 54619.13 88888.00 2021-03-13 03:11:34.000 072 14297.06 384.48 54619.23 88888.00 2021-03-13 03:11:35.000 072 14296.75 384.45 54619.13 88888.00 2021-03-13 03:11:36.000 072 14297.07 384.51 54619.19 88888.00 2021-03-13 03:11:37.000 072 14296.99 384.56 54618.93 88888.00 2021-03-13 03:11:38.000 072 14299.23 386.76 54616.73 88888.00 2021-03-13 03:11:39.000 072 14297.00 384.31 54619.12 88888.00 2021-03-13 03:11:40.000 072 14297.07 384.53 54618.94 88888.00 2021-03-13 03:11:41.000 072 14296.93 384.56 54616.61 88888.00 2021-03-13 03:11:42.000 072 14298.38 386.64 54618.91 88888.00 2021-03-13 03:11:43.000 072 14297.27 384.44 54618.80 88888.00 2021-03-13 03:11:44.000 072 14297.02 384.69 54618.93 88888.00 2021-03-13 03:11:45.000 072 14297.08 384.80 54618.82 88888.00 2021-03-13 03:11:46.000 072 14296.88 384.43 54618.88 88888.00 2021-03-13 03:11:47.000 072 14297.15 384.19 54618.87 88888.00 2021-03-13 03:11:48.000 072 14296.96 384.25 54618.70 88888.00 2021-03-13 03:11:49.000 072 14296.83 384.25 54618.74 88888.00 2021-03-13 03:11:50.000 072 14296.99 384.29 54618.81 88888.00 2021-03-13 03:11:51.000 072 14296.85 384.51 54618.72 88888.00 2021-03-13 03:11:52.000 072 14296.89 384.21 54618.62 88888.00 2021-03-13 03:11:53.000 072 14297.02 384.27 54618.57 88888.00 2021-03-13 03:11:54.000 072 14297.20 384.36 54618.62 88888.00 2021-03-13 03:11:55.000 072 14297.43 384.44 54618.56 88888.00 2021-03-13 03:11:56.000 072 14297.09 384.45 54618.67 88888.00 2021-03-13 03:11:57.000 072 14297.08 384.30 54618.05 88888.00 2021-03-13 03:11:58.000 072 14297.15 384.31 54618.51 88888.00 2021-03-13 03:11:59.000 072 14297.24 384.29 54618.68 88888.00 2021-03-13 03:12:00.000 072 14297.27 384.56 54618.50 88888.00 2021-03-13 03:12:01.000 072 14297.35 384.25 54618.34 88888.00 2021-03-13 03:12:02.000 072 14299.63 386.93 54616.04 88888.00 2021-03-13 03:12:03.000 072 14297.38 384.43 54618.12 88888.00 2021-03-13 03:12:04.000 072 14297.49 384.70 54618.18 88888.00 2021-03-13 03:12:05.000 072 14297.60 384.64 54618.35 88888.00 2021-03-13 03:12:06.000 072 14297.54 384.69 54618.31 88888.00 2021-03-13 03:12:07.000 072 14297.57 384.98 54618.16 88888.00 2021-03-13 03:12:08.000 072 14299.78 386.83 54616.02 88888.00 2021-03-13 03:12:09.000 072 14297.98 384.81 54618.28 88888.00 2021-03-13 03:12:10.000 072 14297.87 384.88 54618.00 88888.00 2021-03-13 03:12:11.000 072 14297.90 384.94 54618.15 88888.00 2021-03-13 03:12:12.000 072 14297.89 384.95 54618.15 88888.00 2021-03-13 03:12:13.000 072 14297.90 384.94 54618.08 88888.00 2021-03-13 03:12:14.000 072 14297.99 385.12 54618.02 88888.00 2021-03-13 03:12:15.000 072 14298.14 385.24 54618.18 88888.00 2021-03-13 03:12:16.000 072 14298.24 385.20 54618.18 88888.00 2021-03-13 03:12:17.000 072 14298.29 385.53 54618.18 88888.00 2021-03-13 03:12:18.000 072 14298.15 385.14 54618.11 88888.00 2021-03-13 03:12:19.000 072 14298.54 385.49 54617.93 88888.00 2021-03-13 03:12:20.000 072 14298.53 385.37 54618.06 88888.00 2021-03-13 03:12:21.000 072 14298.53 385.53 54618.12 88888.00 2021-03-13 03:12:22.000 072 14298.85 385.47 54618.12 88888.00 2021-03-13 03:12:23.000 072 14298.71 385.98 54617.83 88888.00 2021-03-13 03:12:24.000 072 14298.85 385.69 54617.99 88888.00 2021-03-13 03:12:25.000 072 14298.98 385.57 54617.89 88888.00 2021-03-13 03:12:26.000 072 14299.13 385.71 54617.99 88888.00 2021-03-13 03:12:27.000 072 14299.16 385.54 54618.02 88888.00 2021-03-13 03:12:28.000 072 14299.23 385.57 54617.96 88888.00 2021-03-13 03:12:29.000 072 14299.29 385.51 54617.79 88888.00 2021-03-13 03:12:30.000 072 14299.34 385.44 54617.94 88888.00 2021-03-13 03:12:31.000 072 14301.68 388.02 54615.58 88888.00 2021-03-13 03:12:32.000 072 14299.69 385.75 54617.66 88888.00 2021-03-13 03:12:33.000 072 14299.64 385.88 54617.95 88888.00 2021-03-13 03:12:34.000 072 14299.73 385.69 54617.95 88888.00 2021-03-13 03:12:35.000 072 14299.71 385.88 54617.95 88888.00 2021-03-13 03:12:36.000 072 14299.82 385.95 54617.99 88888.00 2021-03-13 03:12:37.000 072 14302.10 388.25 54615.52 88888.00 2021-03-13 03:12:38.000 072 14299.71 385.99 54616.84 88888.00 2021-03-13 03:12:39.000 072 14302.05 388.08 54617.64 88888.00 2021-03-13 03:12:40.000 072 14299.91 386.24 54617.87 88888.00 2021-03-13 03:12:41.000 072 14299.82 386.17 54617.85 88888.00 2021-03-13 03:12:42.000 072 14299.85 385.84 54618.12 88888.00 2021-03-13 03:12:43.000 072 14300.09 385.97 54618.06 88888.00 2021-03-13 03:12:44.000 072 14300.16 386.06 54617.86 88888.00 2021-03-13 03:12:45.000 072 14300.37 385.85 54617.94 88888.00 2021-03-13 03:12:46.000 072 14300.16 386.39 54617.98 88888.00 2021-03-13 03:12:47.000 072 14300.27 386.18 54617.79 88888.00 2021-03-13 03:12:48.000 072 14300.15 386.15 54617.81 88888.00 2021-03-13 03:12:49.000 072 14300.17 386.22 54617.91 88888.00 2021-03-13 03:12:50.000 072 14300.23 386.68 54617.90 88888.00 2021-03-13 03:12:51.000 072 14300.21 386.29 54617.97 88888.00 2021-03-13 03:12:52.000 072 14300.19 386.31 54617.97 88888.00 2021-03-13 03:12:53.000 072 14300.10 386.28 54618.03 88888.00 2021-03-13 03:12:54.000 072 14300.17 386.20 54618.05 88888.00 2021-03-13 03:12:55.000 072 14300.65 386.43 54618.04 88888.00 2021-03-13 03:12:56.000 072 14300.11 386.47 54617.99 88888.00 2021-03-13 03:12:57.000 072 14300.27 386.45 54618.06 88888.00 2021-03-13 03:12:58.000 072 14300.15 386.42 54618.06 88888.00 2021-03-13 03:12:59.000 072 14300.17 386.14 54617.98 88888.00 2021-03-13 03:13:00.000 072 14300.27 386.45 54618.06 88888.00 2021-03-13 03:13:01.000 072 14300.22 386.42 54618.19 88888.00 2021-03-13 03:13:02.000 072 14300.10 386.26 54618.03 88888.00 2021-03-13 03:13:03.000 072 14299.98 386.40 54618.08 88888.00 2021-03-13 03:13:04.000 072 14302.20 388.85 54615.71 88888.00 2021-03-13 03:13:05.000 072 14300.49 386.40 54617.87 88888.00 2021-03-13 03:13:06.000 072 14300.11 386.54 54618.00 88888.00 2021-03-13 03:13:07.000 072 14300.29 386.69 54617.95 88888.00 2021-03-13 03:13:08.000 072 14299.90 386.20 54618.02 88888.00 2021-03-13 03:13:09.000 072 14300.07 386.46 54618.00 88888.00 2021-03-13 03:13:10.000 072 14302.20 388.60 54615.80 88888.00 2021-03-13 03:13:11.000 072 14299.84 386.00 54618.11 88888.00 2021-03-13 03:13:12.000 072 14299.99 386.20 54618.11 88888.00 2021-03-13 03:13:13.000 072 14299.90 386.00 54618.03 88888.00 2021-03-13 03:13:14.000 072 14300.11 386.47 54617.96 88888.00 2021-03-13 03:13:15.000 072 14300.05 386.32 54618.00 88888.00 2021-03-13 03:13:16.000 072 14299.90 386.38 54618.00 88888.00 2021-03-13 03:13:17.000 072 14300.22 386.24 54617.99 88888.00 2021-03-13 03:13:18.000 072 14299.83 386.17 54618.15 88888.00 2021-03-13 03:13:19.000 072 14299.96 386.39 54617.90 88888.00 2021-03-13 03:13:20.000 072 14300.02 386.42 54617.99 88888.00 2021-03-13 03:13:21.000 072 14299.78 386.24 54618.06 88888.00 2021-03-13 03:13:22.000 072 14299.79 386.14 54617.96 88888.00 2021-03-13 03:13:23.000 072 14299.72 386.23 54618.12 88888.00 2021-03-13 03:13:24.000 072 14299.62 386.34 54618.01 88888.00 2021-03-13 03:13:25.000 072 14299.66 386.14 54617.92 88888.00 2021-03-13 03:13:26.000 072 14302.87 388.56 54615.48 88888.00 2021-03-13 03:13:27.000 072 14301.19 388.47 54617.90 88888.00 2021-03-13 03:13:28.000 072 14299.48 386.15 54617.99 88888.00 2021-03-13 03:13:29.000 072 14299.78 386.10 54618.02 88888.00 2021-03-13 03:13:30.000 072 14299.49 385.85 54617.98 88888.00 2021-03-13 03:13:31.000 072 14299.60 385.89 54617.99 88888.00 2021-03-13 03:13:32.000 072 14301.56 388.65 54615.78 88888.00 2021-03-13 03:13:33.000 072 14299.42 386.01 54617.87 88888.00 2021-03-13 03:13:34.000 072 14299.29 386.20 54617.93 88888.00 2021-03-13 03:13:35.000 072 14299.34 386.24 54617.89 88888.00 2021-03-13 03:13:36.000 072 14299.16 386.13 54618.05 88888.00 2021-03-13 03:13:37.000 072 14299.29 386.20 54617.87 88888.00 2021-03-13 03:13:38.000 072 14299.26 386.24 54618.03 88888.00 2021-03-13 03:13:39.000 072 14299.16 386.19 54617.94 88888.00 2021-03-13 03:13:40.000 072 14299.16 386.37 54617.92 88888.00 2021-03-13 03:13:41.000 072 14298.98 386.24 54617.94 88888.00 2021-03-13 03:13:42.000 072 14298.94 386.16 54617.97 88888.00 2021-03-13 03:13:43.000 072 14298.77 386.23 54617.97 88888.00 2021-03-13 03:13:44.000 072 14299.10 386.28 54617.87 88888.00 2021-03-13 03:13:45.000 072 14298.82 386.58 54618.01 88888.00 2021-03-13 03:13:46.000 072 14298.86 386.26 54617.84 88888.00 2021-03-13 03:13:47.000 072 14298.60 386.36 54618.12 88888.00 2021-03-13 03:13:48.000 072 14298.60 386.24 54618.00 88888.00 2021-03-13 03:13:49.000 072 14298.51 386.20 54618.06 88888.00 2021-03-13 03:13:50.000 072 14298.80 386.54 54618.06 88888.00 2021-03-13 03:13:51.000 072 14298.70 386.39 54618.06 88888.00 2021-03-13 03:13:52.000 072 14298.52 386.55 54617.96 88888.00 2021-03-13 03:13:53.000 072 14298.46 386.39 54618.18 88888.00 2021-03-13 03:13:54.000 072 14298.43 386.44 54618.06 88888.00 2021-03-13 03:13:55.000 072 14298.97 386.95 54618.09 88888.00 2021-03-13 03:13:56.000 072 14298.45 386.53 54618.02 88888.00 2021-03-13 03:13:57.000 072 14300.80 388.93 54615.82 88888.00 2021-03-13 03:13:58.000 072 14298.33 386.54 54618.08 88888.00 2021-03-13 03:13:59.000 072 14298.22 386.92 54618.10 88888.00 2021-03-13 03:14:00.000 072 14298.37 386.80 54618.05 88888.00 2021-03-13 03:14:01.000 072 14298.32 386.90 54618.02 88888.00 2021-03-13 03:14:02.000 072 14298.28 387.04 54617.81 88888.00 2021-03-13 03:14:03.000 072 14300.46 388.97 54615.96 88888.00 2021-03-13 03:14:04.000 072 14298.26 386.73 54618.12 88888.00 2021-03-13 03:14:05.000 072 14298.36 386.76 54617.91 88888.00 2021-03-13 03:14:06.000 072 14298.17 386.78 54618.08 88888.00 2021-03-13 03:14:07.000 072 14298.17 386.69 54618.35 88888.00 2021-03-13 03:14:08.000 072 14298.08 386.85 54618.25 88888.00 2021-03-13 03:14:09.000 072 14298.15 386.76 54618.21 88888.00 2021-03-13 03:14:10.000 072 14298.08 386.63 54618.27 88888.00 2021-03-13 03:14:11.000 072 14298.00 386.58 54618.34 88888.00 2021-03-13 03:14:12.000 072 14297.84 386.53 54618.06 88888.00 2021-03-13 03:14:13.000 072 14297.95 386.47 54618.18 88888.00 2021-03-13 03:14:14.000 072 14297.96 386.71 54618.26 88888.00 2021-03-13 03:14:15.000 072 14297.78 386.38 54618.23 88888.00 2021-03-13 03:14:16.000 072 14297.89 386.45 54618.30 88888.00 2021-03-13 03:14:17.000 072 14297.87 386.48 54618.43 88888.00 2021-03-13 03:14:18.000 072 14297.84 386.37 54618.29 88888.00 2021-03-13 03:14:19.000 072 14297.74 386.13 54618.36 88888.00 2021-03-13 03:14:20.000 072 14297.65 386.21 54618.77 88888.00 2021-03-13 03:14:21.000 072 14297.46 386.04 54618.53 88888.00 2021-03-13 03:14:22.000 072 14297.50 386.09 54618.63 88888.00 2021-03-13 03:14:23.000 072 14297.56 386.18 54618.45 88888.00 2021-03-13 03:14:24.000 072 14297.50 386.20 54618.53 88888.00 2021-03-13 03:14:25.000 072 14299.75 388.59 54616.25 88888.00 2021-03-13 03:14:26.000 072 14297.53 385.77 54618.70 88888.00 2021-03-13 03:14:27.000 072 14297.54 385.82 54618.62 88888.00 2021-03-13 03:14:28.000 072 14297.56 385.92 54618.62 88888.00 2021-03-13 03:14:29.000 072 14297.72 385.79 54618.39 88888.00 2021-03-13 03:14:30.000 072 14297.35 385.79 54618.72 88888.00 2021-03-13 03:14:31.000 072 14299.49 387.91 54616.52 88888.00 2021-03-13 03:14:32.000 072 14297.42 385.57 54618.70 88888.00 2021-03-13 03:14:33.000 072 14297.34 385.98 54616.54 88888.00 2021-03-13 03:14:34.000 072 14299.35 388.10 54618.79 88888.00 2021-03-13 03:14:35.000 072 14297.15 385.64 54618.75 88888.00 2021-03-13 03:14:36.000 072 14297.34 385.83 54618.72 88888.00 2021-03-13 03:14:37.000 072 14297.40 385.67 54619.12 88888.00 2021-03-13 03:14:38.000 072 14297.10 385.65 54618.94 88888.00 2021-03-13 03:14:39.000 072 14297.02 385.51 54619.08 88888.00 2021-03-13 03:14:40.000 072 14297.01 385.62 54619.08 88888.00 2021-03-13 03:14:41.000 072 14296.98 385.69 54619.07 88888.00 2021-03-13 03:14:42.000 072 14297.09 385.65 54619.07 88888.00 2021-03-13 03:14:43.000 072 14296.87 385.92 54619.24 88888.00 2021-03-13 03:14:44.000 072 14296.77 385.70 54619.19 88888.00 2021-03-13 03:14:45.000 072 14296.91 385.86 54619.18 88888.00 2021-03-13 03:14:46.000 072 14297.23 386.19 54618.91 88888.00 2021-03-13 03:14:47.000 072 14297.30 386.17 54618.74 88888.00 2021-03-13 03:14:48.000 072 14297.29 386.35 54619.00 88888.00 2021-03-13 03:14:49.000 072 14297.31 386.13 54618.69 88888.00 2021-03-13 03:14:50.000 072 14297.16 386.17 54619.07 88888.00 2021-03-13 03:14:51.000 072 14297.27 386.16 54618.95 88888.00 2021-03-13 03:14:52.000 072 14297.08 386.04 54618.99 88888.00 2021-03-13 03:14:53.000 072 14297.06 386.43 54619.11 88888.00 2021-03-13 03:14:54.000 072 14296.97 386.32 54618.94 88888.00 2021-03-13 03:14:55.000 072 14296.98 386.14 54619.06 88888.00 2021-03-13 03:14:56.000 072 14296.83 386.09 54618.93 88888.00 2021-03-13 03:14:57.000 072 14296.90 386.04 54618.94 88888.00 2021-03-13 03:14:58.000 072 14296.82 386.21 54619.10 88888.00 2021-03-13 03:14:59.000 072 14299.12 388.09 54616.82 88888.00 2021-03-13 03:15:00.000 072 14296.82 386.06 54619.10 88888.00 2021-03-13 03:15:01.000 072 14296.88 387.76 54618.97 88888.00 2021-03-13 03:15:02.000 072 14297.15 385.89 54618.89 88888.00 2021-03-13 03:15:03.000 072 14296.57 386.04 54619.16 88888.00 2021-03-13 03:15:04.000 072 14296.52 385.82 54619.17 88888.00 2021-03-13 03:15:05.000 072 14298.79 388.05 54616.82 88888.00 2021-03-13 03:15:06.000 072 14296.39 385.85 54619.18 88888.00 2021-03-13 03:15:07.000 072 14296.52 386.00 54619.02 88888.00 2021-03-13 03:15:08.000 072 14296.49 385.58 54619.20 88888.00 2021-03-13 03:15:09.000 072 14296.29 385.39 54619.14 88888.00 2021-03-13 03:15:10.000 072 14296.63 385.53 54616.30 88888.00 2021-03-13 03:15:11.000 072 14298.37 387.69 54618.88 88888.00 2021-03-13 03:15:12.000 072 14295.88 385.69 54619.03 88888.00 2021-03-13 03:15:13.000 072 14296.06 385.48 54619.15 88888.00 2021-03-13 03:15:14.000 072 14296.54 385.24 54618.92 88888.00 2021-03-13 03:15:15.000 072 14295.92 385.25 54619.19 88888.00 2021-03-13 03:15:16.000 072 14298.23 387.25 54616.89 88888.00 2021-03-13 03:15:17.000 072 14295.81 385.40 54619.10 88888.00 2021-03-13 03:15:18.000 072 14295.72 385.10 54619.17 88888.00 2021-03-13 03:15:19.000 072 14295.70 385.13 54619.12 88888.00 2021-03-13 03:15:20.000 072 14295.58 385.04 54619.07 88888.00 2021-03-13 03:15:21.000 072 14295.53 385.11 54619.18 88888.00 2021-03-13 03:15:22.000 072 14295.78 384.72 54619.07 88888.00 2021-03-13 03:15:23.000 072 14295.51 385.15 54619.15 88888.00 2021-03-13 03:15:24.000 072 14295.57 384.95 54619.06 88888.00 2021-03-13 03:15:25.000 072 14295.31 384.81 54619.15 88888.00 2021-03-13 03:15:26.000 072 14295.31 385.04 54619.13 88888.00 2021-03-13 03:15:27.000 072 14295.86 384.93 54618.94 88888.00 2021-03-13 03:15:28.000 072 14295.19 384.88 54618.94 88888.00 2021-03-13 03:15:29.000 072 14295.19 384.81 54619.10 88888.00 2021-03-13 03:15:30.000 072 14295.14 384.88 54619.23 88888.00 2021-03-13 03:15:31.000 072 14295.03 384.77 54619.15 88888.00 2021-03-13 03:15:32.000 072 14297.21 387.02 54616.65 88888.00 2021-03-13 03:15:33.000 072 14294.85 384.72 54618.71 88888.00 2021-03-13 03:15:34.000 072 14294.88 384.71 54618.68 88888.00 2021-03-13 03:15:35.000 072 14294.83 384.85 54619.02 88888.00 2021-03-13 03:15:36.000 072 14294.73 384.83 54618.75 88888.00 2021-03-13 03:15:37.000 072 14296.95 386.89 54616.47 88888.00 2021-03-13 03:15:38.000 072 14297.02 386.92 54616.54 88888.00 2021-03-13 03:15:39.000 072 14294.64 384.68 54618.87 88888.00 2021-03-13 03:15:40.000 072 14294.56 384.66 54618.65 88888.00 2021-03-13 03:15:41.000 072 14294.54 384.71 54618.62 88888.00 2021-03-13 03:15:42.000 072 14296.66 386.95 54616.40 88888.00 2021-03-13 03:15:43.000 072 14294.47 384.87 54618.66 88888.00 2021-03-13 03:15:44.000 072 14294.36 384.80 54618.81 88888.00 2021-03-13 03:15:45.000 072 14294.31 384.71 54618.69 88888.00 2021-03-13 03:15:46.000 072 14294.38 384.72 54618.69 88888.00 2021-03-13 03:15:47.000 072 14294.41 384.69 54618.62 88888.00 2021-03-13 03:15:48.000 072 14296.58 387.02 54616.47 88888.00 2021-03-13 03:15:49.000 072 14294.45 384.83 54618.59 88888.00 2021-03-13 03:15:50.000 072 14294.32 384.81 54618.62 88888.00 2021-03-13 03:15:51.000 072 14294.34 384.80 54618.54 88888.00 2021-03-13 03:15:52.000 072 14294.11 384.48 54618.27 88888.00 2021-03-13 03:15:53.000 072 14294.41 385.18 54618.56 88888.00 2021-03-13 03:15:54.000 072 14294.64 385.07 54618.64 88888.00 2021-03-13 03:15:55.000 072 14294.44 384.58 54618.69 88888.00 2021-03-13 03:15:56.000 072 14294.42 384.91 54618.64 88888.00 2021-03-13 03:15:57.000 072 14294.54 384.69 54618.62 88888.00 2021-03-13 03:15:58.000 072 14294.52 384.78 54618.74 88888.00 2021-03-13 03:15:59.000 072 14294.69 384.89 54618.50 88888.00 2021-03-13 03:16:00.000 072 14294.64 384.59 54618.47 88888.00 2021-03-13 03:16:01.000 072 14294.74 385.07 54618.47 88888.00 2021-03-13 03:16:02.000 072 14297.08 387.71 54616.43 88888.00 2021-03-13 03:16:03.000 072 14295.02 384.97 54618.47 88888.00 2021-03-13 03:16:04.000 072 14295.02 385.28 54618.28 88888.00 2021-03-13 03:16:05.000 072 14294.98 384.80 54618.38 88888.00 2021-03-13 03:16:06.000 072 14295.12 384.87 54618.49 88888.00 2021-03-13 03:16:07.000 072 14295.32 384.97 54618.39 88888.00 2021-03-13 03:16:08.000 072 14297.33 387.27 54615.95 88888.00 2021-03-13 03:16:09.000 072 14295.40 385.23 54618.49 88888.00 2021-03-13 03:16:10.000 072 14295.23 385.03 54618.41 88888.00 2021-03-13 03:16:11.000 072 14295.39 385.03 54618.43 88888.00 2021-03-13 03:16:12.000 072 14295.54 384.98 54618.37 88888.00 2021-03-13 03:16:13.000 072 14297.68 387.33 54616.13 88888.00 2021-03-13 03:16:14.000 072 14295.53 385.07 54618.06 88888.00 2021-03-13 03:16:15.000 072 14295.41 385.06 54618.35 88888.00 2021-03-13 03:16:16.000 072 14295.63 385.07 54618.34 88888.00 2021-03-13 03:16:17.000 072 14295.71 385.15 54618.17 88888.00 2021-03-13 03:16:18.000 072 14295.84 384.99 54618.26 88888.00 2021-03-13 03:16:19.000 072 14295.81 385.15 54618.21 88888.00 2021-03-13 03:16:20.000 072 14295.85 385.13 54618.49 88888.00 2021-03-13 03:16:21.000 072 14295.91 385.57 54618.37 88888.00 2021-03-13 03:16:22.000 072 14296.39 385.33 54618.19 88888.00 2021-03-13 03:16:23.000 072 14295.90 385.36 54618.15 88888.00 2021-03-13 03:16:24.000 072 14295.92 385.32 54618.26 88888.00 2021-03-13 03:16:25.000 072 14295.95 385.36 54618.35 88888.00 2021-03-13 03:16:26.000 072 14296.14 385.57 54618.35 88888.00 2021-03-13 03:16:27.000 072 14296.16 385.25 54618.32 88888.00 2021-03-13 03:16:28.000 072 14296.14 385.21 54618.29 88888.00 2021-03-13 03:16:29.000 072 14296.20 385.55 54618.31 88888.00 2021-03-13 03:16:30.000 072 14295.99 385.35 54618.37 88888.00 2021-03-13 03:16:31.000 072 14296.18 385.51 54618.13 88888.00 2021-03-13 03:16:32.000 072 14296.09 385.24 54618.27 88888.00 2021-03-13 03:16:33.000 072 14298.48 385.35 54615.98 88888.00 2021-03-13 03:16:34.000 072 14296.13 386.65 54618.26 88888.00 2021-03-13 03:16:35.000 072 14296.18 385.37 54618.25 88888.00 2021-03-13 03:16:36.000 072 14295.96 385.61 54618.35 88888.00 2021-03-13 03:16:37.000 072 14296.01 385.20 54618.12 88888.00 2021-03-13 03:16:38.000 072 14296.06 385.57 54618.11 88888.00 2021-03-13 03:16:39.000 072 14298.33 387.84 54615.92 88888.00 2021-03-13 03:16:40.000 072 14296.20 385.52 54618.12 88888.00 2021-03-13 03:16:41.000 072 14296.15 385.43 54617.89 88888.00 2021-03-13 03:16:42.000 072 14296.20 385.33 54618.21 88888.00 2021-03-13 03:16:43.000 072 14296.27 385.36 54618.11 88888.00 2021-03-13 03:16:44.000 072 14296.35 385.49 54617.76 88888.00 2021-03-13 03:16:45.000 072 14296.04 385.70 54618.13 88888.00 2021-03-13 03:16:46.000 072 14296.27 385.52 54618.14 88888.00 2021-03-13 03:16:47.000 072 14296.26 385.47 54618.20 88888.00 2021-03-13 03:16:48.000 072 14296.28 385.60 54617.93 88888.00 2021-03-13 03:16:49.000 072 14296.36 385.71 54617.96 88888.00 2021-03-13 03:16:50.000 072 14296.39 385.69 54618.07 88888.00 2021-03-13 03:16:51.000 072 14296.35 385.54 54618.08 88888.00 2021-03-13 03:16:52.000 072 14296.40 385.63 54618.21 88888.00 2021-03-13 03:16:53.000 072 14296.46 385.73 54618.02 88888.00 2021-03-13 03:16:54.000 072 14296.52 386.01 54618.06 88888.00 2021-03-13 03:16:55.000 072 14296.74 385.69 54617.90 88888.00 2021-03-13 03:16:56.000 072 14296.72 385.82 54618.00 88888.00 2021-03-13 03:16:57.000 072 14296.89 385.85 54617.93 88888.00 2021-03-13 03:16:58.000 072 14299.21 388.05 54615.63 88888.00 2021-03-13 03:16:59.000 072 14296.86 385.82 54617.81 88888.00 2021-03-13 03:17:00.000 072 14296.95 385.56 54617.90 88888.00 2021-03-13 03:17:01.000 072 14299.84 385.56 54615.55 88888.00 2021-03-13 03:17:02.000 072 14297.04 387.97 54617.90 88888.00 2021-03-13 03:17:03.000 072 14297.21 385.90 54617.82 88888.00 2021-03-13 03:17:04.000 072 14299.13 387.99 54615.69 88888.00 2021-03-13 03:17:05.000 072 14297.03 385.76 54617.81 88888.00 2021-03-13 03:17:06.000 072 14297.15 385.38 54617.77 88888.00 2021-03-13 03:17:07.000 072 14296.96 385.47 54617.71 88888.00 2021-03-13 03:17:08.000 072 14297.33 385.38 54617.77 88888.00 2021-03-13 03:17:09.000 072 14297.00 385.69 54617.66 88888.00 2021-03-13 03:17:10.000 072 14296.99 385.40 54617.68 88888.00 2021-03-13 03:17:11.000 072 14297.00 385.62 54617.82 88888.00 2021-03-13 03:17:12.000 072 14296.93 385.51 54617.70 88888.00 2021-03-13 03:17:13.000 072 14297.06 385.45 54617.70 88888.00 2021-03-13 03:17:14.000 072 14297.12 385.59 54617.72 88888.00 2021-03-13 03:17:15.000 072 14296.98 385.54 54617.74 88888.00 2021-03-13 03:17:16.000 072 14297.04 385.44 54617.62 88888.00 2021-03-13 03:17:17.000 072 14296.99 385.39 54617.71 88888.00 2021-03-13 03:17:18.000 072 14297.21 385.26 54617.58 88888.00 2021-03-13 03:17:19.000 072 14297.25 385.09 54617.60 88888.00 2021-03-13 03:17:20.000 072 14297.03 385.43 54617.55 88888.00 2021-03-13 03:17:21.000 072 14296.89 385.49 54617.68 88888.00 2021-03-13 03:17:22.000 072 14296.80 385.33 54617.60 88888.00 2021-03-13 03:17:23.000 072 14296.83 385.25 54617.61 88888.00 2021-03-13 03:17:24.000 072 14296.91 385.86 54617.37 88888.00 2021-03-13 03:17:25.000 072 14296.86 385.45 54617.57 88888.00 2021-03-13 03:17:26.000 072 14296.65 385.44 54617.51 88888.00 2021-03-13 03:17:27.000 072 14296.42 385.31 54617.49 88888.00 2021-03-13 03:17:28.000 072 14298.69 385.33 54615.15 88888.00 2021-03-13 03:17:29.000 072 14296.72 387.67 54617.40 88888.00 2021-03-13 03:17:30.000 072 14296.68 385.29 54617.40 88888.00 2021-03-13 03:17:31.000 072 14296.52 385.80 54617.46 88888.00 2021-03-13 03:17:32.000 072 14296.38 385.51 54617.47 88888.00 2021-03-13 03:17:33.000 072 14296.62 385.32 54615.13 88888.00 2021-03-13 03:17:34.000 072 14298.08 388.08 54617.25 88888.00 2021-03-13 03:17:35.000 072 14296.29 385.63 54617.07 88888.00 2021-03-13 03:17:36.000 072 14296.27 385.68 54617.30 88888.00 2021-03-13 03:17:37.000 072 14296.29 385.56 54617.18 88888.00 2021-03-13 03:17:38.000 072 14296.43 385.51 54617.05 88888.00 2021-03-13 03:17:39.000 072 14296.49 385.93 54617.09 88888.00 2021-03-13 03:17:40.000 072 14296.32 385.41 54617.25 88888.00 2021-03-13 03:17:41.000 072 14296.03 385.96 54617.29 88888.00 2021-03-13 03:17:42.000 072 14296.23 385.54 54617.14 88888.00 2021-03-13 03:17:43.000 072 14296.39 385.71 54617.17 88888.00 2021-03-13 03:17:44.000 072 14296.20 385.74 54617.03 88888.00 2021-03-13 03:17:45.000 072 14296.42 385.67 54617.02 88888.00 2021-03-13 03:17:46.000 072 14296.34 385.76 54617.15 88888.00 2021-03-13 03:17:47.000 072 14296.05 385.60 54617.02 88888.00 2021-03-13 03:17:48.000 072 14296.18 385.95 54616.96 88888.00 2021-03-13 03:17:49.000 072 14296.29 385.63 54616.80 88888.00 2021-03-13 03:17:50.000 072 14296.20 385.61 54616.96 88888.00 2021-03-13 03:17:51.000 072 14296.24 385.77 54616.70 88888.00 2021-03-13 03:17:52.000 072 14296.19 385.72 54616.96 88888.00 2021-03-13 03:17:53.000 072 14296.27 385.75 54616.86 88888.00 2021-03-13 03:17:54.000 072 14296.33 385.65 54616.91 88888.00 2021-03-13 03:17:55.000 072 14296.46 385.64 54616.92 88888.00 2021-03-13 03:17:56.000 072 14296.34 385.85 54617.01 88888.00 2021-03-13 03:17:57.000 072 14296.39 385.81 54613.54 88888.00 2021-03-13 03:17:58.000 072 14298.53 387.81 54614.76 88888.00 2021-03-13 03:17:59.000 072 14298.43 387.97 54614.57 88888.00 2021-03-13 03:18:00.000 072 14296.33 385.78 54617.01 88888.00 2021-03-13 03:18:01.000 072 14296.31 385.78 54616.98 88888.00 2021-03-13 03:18:02.000 072 14296.40 385.73 54617.02 88888.00 2021-03-13 03:18:03.000 072 14296.46 385.98 54616.83 88888.00 2021-03-13 03:18:04.000 072 14298.66 388.09 54614.63 88888.00 2021-03-13 03:18:05.000 072 14296.60 385.86 54616.92 88888.00 2021-03-13 03:18:06.000 072 14296.31 386.13 54617.00 88888.00 2021-03-13 03:18:07.000 072 14296.30 386.03 54616.94 88888.00 2021-03-13 03:18:08.000 072 14296.30 385.90 54616.87 88888.00 2021-03-13 03:18:09.000 072 14296.85 385.80 54616.92 88888.00 2021-03-13 03:18:10.000 072 14296.54 385.84 54617.03 88888.00 2021-03-13 03:18:11.000 072 14296.52 385.82 54616.98 88888.00 2021-03-13 03:18:12.000 072 14296.30 385.92 54617.24 88888.00 2021-03-13 03:18:13.000 072 14296.20 385.84 54617.10 88888.00 2021-03-13 03:18:14.000 072 14296.32 385.78 54616.87 88888.00 2021-03-13 03:18:15.000 072 14296.34 385.82 54616.96 88888.00 2021-03-13 03:18:16.000 072 14296.33 385.88 54616.96 88888.00 2021-03-13 03:18:17.000 072 14296.24 386.06 54616.99 88888.00 2021-03-13 03:18:18.000 072 14296.29 385.88 54617.00 88888.00 2021-03-13 03:18:19.000 072 14296.20 385.85 54616.99 88888.00 2021-03-13 03:18:20.000 072 14296.33 386.02 54616.84 88888.00 2021-03-13 03:18:21.000 072 14296.25 385.84 54617.03 88888.00 2021-03-13 03:18:22.000 072 14296.14 385.82 54617.13 88888.00 2021-03-13 03:18:23.000 072 14296.54 386.15 54617.09 88888.00 2021-03-13 03:18:24.000 072 14296.34 385.97 54617.07 88888.00 2021-03-13 03:18:25.000 072 14296.30 385.94 54617.02 88888.00 2021-03-13 03:18:26.000 072 14296.22 386.13 54617.11 88888.00 2021-03-13 03:18:27.000 072 14296.08 386.03 54617.03 88888.00 2021-03-13 03:18:28.000 072 14296.14 386.14 54617.06 88888.00 2021-03-13 03:18:29.000 072 14296.11 385.94 54616.99 88888.00 2021-03-13 03:18:30.000 072 14295.85 386.27 54617.00 88888.00 2021-03-13 03:18:31.000 072 14296.01 386.02 54616.90 88888.00 2021-03-13 03:18:32.000 072 14295.87 385.96 54617.01 88888.00 2021-03-13 03:18:33.000 072 14295.92 386.07 54617.18 88888.00 2021-03-13 03:18:34.000 072 14296.89 385.94 54614.82 88888.00 2021-03-13 03:18:35.000 072 14296.08 388.12 54616.92 88888.00 2021-03-13 03:18:36.000 072 14295.70 386.14 54616.84 88888.00 2021-03-13 03:18:37.000 072 14295.98 386.14 54617.10 88888.00 2021-03-13 03:18:38.000 072 14295.98 386.18 54617.06 88888.00 2021-03-13 03:18:39.000 072 14295.66 386.22 54616.97 88888.00 2021-03-13 03:18:40.000 072 14295.66 386.47 54617.06 88888.00 2021-03-13 03:18:41.000 072 14295.76 386.14 54616.94 88888.00 2021-03-13 03:18:42.000 072 14295.58 386.20 54617.17 88888.00 2021-03-13 03:18:43.000 072 14295.76 386.48 54617.01 88888.00 2021-03-13 03:18:44.000 072 14295.74 386.19 54617.03 88888.00 2021-03-13 03:18:45.000 072 14298.14 388.35 54614.86 88888.00 2021-03-13 03:18:46.000 072 14295.86 386.00 54616.87 88888.00 2021-03-13 03:18:47.000 072 14295.61 386.24 54617.04 88888.00 2021-03-13 03:18:48.000 072 14295.67 386.26 54616.86 88888.00 2021-03-13 03:18:49.000 072 14295.62 386.06 54616.88 88888.00 2021-03-13 03:18:50.000 072 14295.59 386.01 54616.99 88888.00 2021-03-13 03:18:51.000 072 14298.05 388.40 54614.64 88888.00 2021-03-13 03:18:52.000 072 14295.64 386.01 54617.12 88888.00 2021-03-13 03:18:53.000 072 14295.61 386.14 54616.92 88888.00 2021-03-13 03:18:54.000 072 14295.62 385.92 54617.14 88888.00 2021-03-13 03:18:55.000 072 14295.66 385.99 54616.94 88888.00 2021-03-13 03:18:56.000 072 14295.70 386.08 54617.06 88888.00 2021-03-13 03:18:57.000 072 14295.52 385.97 54616.98 88888.00 2021-03-13 03:18:58.000 072 14295.72 386.31 54617.21 88888.00 2021-03-13 03:18:59.000 072 14295.63 385.89 54617.02 88888.00 2021-03-13 03:19:00.000 072 14295.69 385.95 54616.91 88888.00 2021-03-13 03:19:01.000 072 14295.87 385.95 54617.17 88888.00 2021-03-13 03:19:02.000 072 14295.77 386.09 54617.15 88888.00 2021-03-13 03:19:03.000 072 14295.63 385.87 54616.97 88888.00 2021-03-13 03:19:04.000 072 14295.48 385.89 54617.04 88888.00 2021-03-13 03:19:05.000 072 14295.65 385.97 54617.17 88888.00 2021-03-13 03:19:06.000 072 14295.72 385.92 54617.05 88888.00 2021-03-13 03:19:07.000 072 14295.80 385.96 54617.08 88888.00 2021-03-13 03:19:08.000 072 14295.70 385.96 54617.30 88888.00 2021-03-13 03:19:09.000 072 14295.76 385.77 54617.23 88888.00 2021-03-13 03:19:10.000 072 14295.85 385.99 54617.24 88888.00 2021-03-13 03:19:11.000 072 14295.72 386.01 54617.09 88888.00 2021-03-13 03:19:12.000 072 14295.69 385.71 54617.36 88888.00 2021-03-13 03:19:13.000 072 14295.58 386.15 54617.22 88888.00 2021-03-13 03:19:14.000 072 14295.64 385.82 54617.26 88888.00 2021-03-13 03:19:15.000 072 14295.83 386.21 54617.37 88888.00 2021-03-13 03:19:16.000 072 14297.97 388.46 54616.26 88888.00 2021-03-13 03:19:17.000 072 14295.87 386.14 54617.32 88888.00 2021-03-13 03:19:18.000 072 14296.06 386.05 54617.45 88888.00 2021-03-13 03:19:19.000 072 14295.75 386.18 54617.34 88888.00 2021-03-13 03:19:20.000 072 14296.08 386.01 54617.48 88888.00 2021-03-13 03:19:21.000 072 14298.14 388.31 54615.16 88888.00 2021-03-13 03:19:22.000 072 14295.84 386.24 54617.54 88888.00 2021-03-13 03:19:23.000 072 14296.20 386.39 54617.67 88888.00 2021-03-13 03:19:24.000 072 14295.95 386.14 54617.63 88888.00 2021-03-13 03:19:25.000 072 14295.95 386.41 54617.54 88888.00 2021-03-13 03:19:26.000 072 14295.95 386.15 54617.48 88888.00 2021-03-13 03:19:27.000 072 14298.35 388.42 54615.34 88888.00 2021-03-13 03:19:28.000 072 14296.01 386.20 54617.66 88888.00 2021-03-13 03:19:29.000 072 14295.96 386.22 54617.71 88888.00 2021-03-13 03:19:30.000 072 14296.03 386.15 54617.68 88888.00 2021-03-13 03:19:31.000 072 14296.46 386.58 54617.42 88888.00 2021-03-13 03:19:32.000 072 14295.93 386.06 54617.68 88888.00 2021-03-13 03:19:33.000 072 14298.16 388.33 54615.40 88888.00 2021-03-13 03:19:34.000 072 14295.87 386.03 54617.68 88888.00 2021-03-13 03:19:35.000 072 14295.85 386.01 54617.66 88888.00 2021-03-13 03:19:36.000 072 14296.02 385.79 54617.72 88888.00 2021-03-13 03:19:37.000 072 14295.92 385.98 54617.74 88888.00 2021-03-13 03:19:38.000 072 14296.03 385.93 54617.74 88888.00 2021-03-13 03:19:39.000 072 14296.08 385.87 54617.80 88888.00 2021-03-13 03:19:40.000 072 14296.05 385.98 54617.52 88888.00 2021-03-13 03:19:41.000 072 14296.12 385.91 54617.73 88888.00 2021-03-13 03:19:42.000 072 14296.06 385.79 54617.85 88888.00 2021-03-13 03:19:43.000 072 14296.05 385.75 54617.46 88888.00 2021-03-13 03:19:44.000 072 14296.17 385.78 54617.84 88888.00 2021-03-13 03:19:45.000 072 14296.10 385.57 54617.81 88888.00 2021-03-13 03:19:46.000 072 14296.36 385.94 54617.85 88888.00 2021-03-13 03:19:47.000 072 14296.17 385.48 54617.75 88888.00 2021-03-13 03:19:48.000 072 14296.27 385.57 54617.95 88888.00 2021-03-13 03:19:49.000 072 14296.22 385.44 54617.94 88888.00 2021-03-13 03:19:50.000 072 14296.36 385.43 54617.84 88888.00 2021-03-13 03:19:51.000 072 14296.66 385.51 54615.21 88888.00 2021-03-13 03:19:52.000 072 14297.41 387.66 54618.10 88888.00 2021-03-13 03:19:53.000 072 14296.55 385.25 54617.87 88888.00 2021-03-13 03:19:54.000 072 14296.30 385.33 54618.02 88888.00 2021-03-13 03:19:55.000 072 14296.33 385.19 54617.89 88888.00 2021-03-13 03:19:56.000 072 14296.34 385.25 54617.93 88888.00 2021-03-13 03:19:57.000 072 14296.29 385.12 54617.85 88888.00 2021-03-13 03:19:58.000 072 14296.52 385.05 54617.86 88888.00 2021-03-13 03:19:59.000 072 14296.26 385.18 54617.96 88888.00 2021-03-13 03:20:00.000 072 14296.35 385.25 54617.99 88888.00 2021-03-13 03:20:01.000 072 14297.84 385.20 54617.24 88888.00 2021-03-13 03:20:02.000 072 14298.64 387.36 54615.79 88888.00 2021-03-13 03:20:03.000 072 14296.39 385.15 54618.03 88888.00 2021-03-13 03:20:04.000 072 14296.34 385.00 54618.21 88888.00 2021-03-13 03:20:05.000 072 14296.53 385.48 54617.97 88888.00 2021-03-13 03:20:06.000 072 14296.65 385.18 54618.09 88888.00 2021-03-13 03:20:07.000 072 14298.78 387.66 54615.93 88888.00 2021-03-13 03:20:08.000 072 14297.06 385.63 54618.23 88888.00 2021-03-13 03:20:09.000 072 14296.50 385.45 54618.06 88888.00 2021-03-13 03:20:10.000 072 14296.95 385.48 54618.17 88888.00 2021-03-13 03:20:11.000 072 14296.77 385.23 54618.24 88888.00 2021-03-13 03:20:12.000 072 14296.66 385.29 54618.38 88888.00 2021-03-13 03:20:13.000 072 14300.09 387.67 54615.96 88888.00 2021-03-13 03:20:14.000 072 14297.84 387.46 54618.46 88888.00 2021-03-13 03:20:15.000 072 14296.78 385.44 54618.47 88888.00 2021-03-13 03:20:16.000 072 14296.87 385.35 54618.37 88888.00 2021-03-13 03:20:17.000 072 14296.88 385.25 54618.19 88888.00 2021-03-13 03:20:18.000 072 14296.91 385.57 54618.43 88888.00 2021-03-13 03:20:19.000 072 14299.10 387.71 54616.28 88888.00 2021-03-13 03:20:20.000 072 14296.87 385.81 54618.59 88888.00 2021-03-13 03:20:21.000 072 14296.83 385.46 54618.62 88888.00 2021-03-13 03:20:22.000 072 14296.93 385.59 54618.62 88888.00 2021-03-13 03:20:23.000 072 14297.44 385.84 54618.60 88888.00 2021-03-13 03:20:24.000 072 14296.90 385.71 54618.57 88888.00 2021-03-13 03:20:25.000 072 14297.07 385.65 54618.54 88888.00 2021-03-13 03:20:26.000 072 14297.06 385.88 54618.66 88888.00 2021-03-13 03:20:27.000 072 14297.12 385.91 54618.75 88888.00 2021-03-13 03:20:28.000 072 14297.23 386.10 54618.74 88888.00 2021-03-13 03:20:29.000 072 14297.36 385.89 54618.81 88888.00 2021-03-13 03:20:30.000 072 14297.34 386.01 54618.63 88888.00 2021-03-13 03:20:31.000 072 14297.29 385.83 54618.76 88888.00 2021-03-13 03:20:32.000 072 14298.56 385.92 54616.50 88888.00 2021-03-13 03:20:33.000 072 14298.41 388.29 54618.64 88888.00 2021-03-13 03:20:34.000 072 14297.71 386.01 54618.70 88888.00 2021-03-13 03:20:35.000 072 14297.74 385.80 54618.79 88888.00 2021-03-13 03:20:36.000 072 14297.79 385.86 54618.81 88888.00 2021-03-13 03:20:37.000 072 14297.97 385.92 54617.76 88888.00 2021-03-13 03:20:38.000 072 14300.36 388.11 54616.70 88888.00 2021-03-13 03:20:39.000 072 14297.97 386.14 54618.93 88888.00 2021-03-13 03:20:40.000 072 14298.09 385.96 54618.92 88888.00 2021-03-13 03:20:41.000 072 14298.12 386.04 54619.00 88888.00 2021-03-13 03:20:42.000 072 14298.58 386.06 54618.92 88888.00 2021-03-13 03:20:43.000 072 14298.48 386.14 54618.80 88888.00 2021-03-13 03:20:44.000 072 14298.39 386.21 54619.22 88888.00 2021-03-13 03:20:45.000 072 14298.49 386.29 54619.24 88888.00 2021-03-13 03:20:46.000 072 14298.45 386.07 54619.04 88888.00 2021-03-13 03:20:47.000 072 14298.37 386.03 54619.17 88888.00 2021-03-13 03:20:48.000 072 14300.74 388.41 54616.99 88888.00 2021-03-13 03:20:49.000 072 14298.68 386.00 54619.36 88888.00 2021-03-13 03:20:50.000 072 14298.62 386.03 54619.53 88888.00 2021-03-13 03:20:51.000 072 14298.77 386.01 54619.46 88888.00 2021-03-13 03:20:52.000 072 14298.78 386.34 54619.19 88888.00 2021-03-13 03:20:53.000 072 14298.82 386.01 54619.41 88888.00 2021-03-13 03:20:54.000 072 14300.90 388.31 54617.43 88888.00 2021-03-13 03:20:55.000 072 14298.68 386.39 54619.49 88888.00 2021-03-13 03:20:56.000 072 14298.79 386.06 54619.50 88888.00 2021-03-13 03:20:57.000 072 14298.87 386.07 54619.48 88888.00 2021-03-13 03:20:58.000 072 14298.87 386.04 54619.50 88888.00 2021-03-13 03:20:59.000 072 14298.92 385.94 54619.67 88888.00 2021-03-13 03:21:00.000 072 14298.91 386.28 54619.58 88888.00 2021-03-13 03:21:01.000 072 14299.00 386.02 54619.56 88888.00 2021-03-13 03:21:02.000 072 14298.89 386.20 54619.66 88888.00 2021-03-13 03:21:03.000 072 14298.95 386.06 54619.65 88888.00 2021-03-13 03:21:04.000 072 14298.84 385.82 54619.88 88888.00 2021-03-13 03:21:05.000 072 14298.93 385.85 54619.75 88888.00 2021-03-13 03:21:06.000 072 14298.78 386.01 54619.78 88888.00 2021-03-13 03:21:07.000 072 14298.82 386.08 54619.75 88888.00 2021-03-13 03:21:08.000 072 14298.75 385.90 54619.62 88888.00 2021-03-13 03:21:09.000 072 14298.73 385.83 54619.59 88888.00 2021-03-13 03:21:10.000 072 14298.54 385.69 54619.66 88888.00 2021-03-13 03:21:11.000 072 14298.65 385.84 54619.63 88888.00 2021-03-13 03:21:12.000 072 14298.55 385.69 54618.47 88888.00 2021-03-13 03:21:13.000 072 14300.96 388.15 54617.30 88888.00 2021-03-13 03:21:14.000 072 14298.67 385.62 54619.39 88888.00 2021-03-13 03:21:15.000 072 14298.47 386.07 54619.57 88888.00 2021-03-13 03:21:16.000 072 14298.46 386.01 54619.61 88888.00 2021-03-13 03:21:17.000 072 14298.48 385.86 54619.65 88888.00 2021-03-13 03:21:18.000 072 14298.58 385.62 54619.55 88888.00 2021-03-13 03:21:19.000 072 14300.42 387.77 54617.31 88888.00 2021-03-13 03:21:20.000 072 14298.18 385.29 54619.47 88888.00 2021-03-13 03:21:21.000 072 14298.04 385.44 54619.43 88888.00 2021-03-13 03:21:22.000 072 14298.01 385.34 54619.41 88888.00 2021-03-13 03:21:23.000 072 14298.18 385.30 54619.27 88888.00 2021-03-13 03:21:24.000 072 14298.09 385.30 54619.44 88888.00 2021-03-13 03:21:25.000 072 14298.21 385.29 54619.16 88888.00 2021-03-13 03:21:26.000 072 14297.92 385.25 54619.38 88888.00 2021-03-13 03:21:27.000 072 14298.21 385.42 54619.19 88888.00 2021-03-13 03:21:28.000 072 14298.09 385.37 54619.45 88888.00 2021-03-13 03:21:29.000 072 14298.09 385.53 54619.29 88888.00 2021-03-13 03:21:30.000 072 14298.05 385.29 54619.27 88888.00 2021-03-13 03:21:31.000 072 14297.98 385.35 54619.43 88888.00 2021-03-13 03:21:32.000 072 14297.97 385.46 54619.47 88888.00 2021-03-13 03:21:33.000 072 14298.13 385.78 54619.24 88888.00 2021-03-13 03:21:34.000 072 14298.11 385.26 54619.28 88888.00 2021-03-13 03:21:35.000 072 14298.09 385.51 54619.38 88888.00 2021-03-13 03:21:36.000 072 14298.07 385.40 54619.34 88888.00 2021-03-13 03:21:37.000 072 14298.10 385.44 54619.32 88888.00 2021-03-13 03:21:38.000 072 14298.14 385.43 54619.37 88888.00 2021-03-13 03:21:39.000 072 14298.02 385.64 54619.32 88888.00 2021-03-13 03:21:40.000 072 14298.14 385.62 54619.24 88888.00 2021-03-13 03:21:41.000 072 14298.22 385.58 54619.32 88888.00 2021-03-13 03:21:42.000 072 14298.12 385.61 54619.16 88888.00 2021-03-13 03:21:43.000 072 14300.46 385.76 54616.97 88888.00 2021-03-13 03:21:44.000 072 14298.20 387.23 54619.14 88888.00 2021-03-13 03:21:45.000 072 14298.38 385.82 54619.35 88888.00 2021-03-13 03:21:46.000 072 14298.18 385.76 54619.03 88888.00 2021-03-13 03:21:47.000 072 14298.34 385.82 54619.21 88888.00 2021-03-13 03:21:48.000 072 14298.65 386.13 54619.33 88888.00 2021-03-13 03:21:49.000 072 14300.30 388.00 54617.21 88888.00 2021-03-13 03:21:50.000 072 14298.11 386.20 54619.02 88888.00 2021-03-13 03:21:51.000 072 14298.04 386.01 54619.25 88888.00 2021-03-13 03:21:52.000 072 14298.03 385.99 54619.30 88888.00 2021-03-13 03:21:53.000 072 14298.15 386.41 54619.01 88888.00 2021-03-13 03:21:54.000 072 14298.05 386.18 54619.30 88888.00 2021-03-13 03:21:55.000 072 14298.15 386.51 54619.40 88888.00 2021-03-13 03:21:56.000 072 14297.99 386.25 54619.33 88888.00 2021-03-13 03:21:57.000 072 14298.10 386.23 54619.24 88888.00 2021-03-13 03:21:58.000 072 14298.09 386.18 54619.29 88888.00 2021-03-13 03:21:59.000 072 14297.93 386.57 54619.16 88888.00 2021-03-13 03:22:00.000 072 14297.84 386.33 54619.35 88888.00 2021-03-13 03:22:01.000 072 14297.90 386.29 54619.23 88888.00 2021-03-13 03:22:02.000 072 14297.89 386.45 54619.33 88888.00 2021-03-13 03:22:03.000 072 14297.93 386.30 54619.30 88888.00 2021-03-13 03:22:04.000 072 14297.89 386.48 54619.25 88888.00 2021-03-13 03:22:05.000 072 14297.77 386.76 54619.26 88888.00 2021-03-13 03:22:06.000 072 14297.59 386.44 54619.23 88888.00 2021-03-13 03:22:07.000 072 14297.89 386.57 54619.24 88888.00 2021-03-13 03:22:08.000 072 14300.66 386.43 54616.10 88888.00 2021-03-13 03:22:09.000 072 14299.98 388.47 54618.47 88888.00 2021-03-13 03:22:10.000 072 14297.40 386.09 54619.35 88888.00 2021-03-13 03:22:11.000 072 14297.37 386.33 54619.44 88888.00 2021-03-13 03:22:12.000 072 14297.27 386.54 54619.33 88888.00 2021-03-13 03:22:13.000 072 14297.27 386.22 54619.19 88888.00 2021-03-13 03:22:14.000 072 14299.66 388.39 54616.87 88888.00 2021-03-13 03:22:15.000 072 14297.14 386.36 54619.12 88888.00 2021-03-13 03:22:16.000 072 14296.85 386.34 54619.11 88888.00 2021-03-13 03:22:17.000 072 14296.92 386.14 54619.01 88888.00 2021-03-13 03:22:18.000 072 14296.84 386.17 54619.05 88888.00 2021-03-13 03:22:19.000 072 14297.78 386.37 54616.49 88888.00 2021-03-13 03:22:20.000 072 14297.78 388.46 54619.06 88888.00 2021-03-13 03:22:21.000 072 14296.60 386.03 54619.02 88888.00 2021-03-13 03:22:22.000 072 14296.52 386.11 54618.94 88888.00 2021-03-13 03:22:23.000 072 14296.58 386.12 54618.77 88888.00 2021-03-13 03:22:24.000 072 14296.71 386.26 54618.75 88888.00 2021-03-13 03:22:25.000 072 14296.44 385.76 54618.78 88888.00 2021-03-13 03:22:26.000 072 14296.36 385.74 54618.82 88888.00 2021-03-13 03:22:27.000 072 14296.51 385.82 54618.94 88888.00 2021-03-13 03:22:28.000 072 14296.38 385.86 54618.69 88888.00 2021-03-13 03:22:29.000 072 14296.58 385.81 54618.66 88888.00 2021-03-13 03:22:30.000 072 14296.33 385.92 54618.59 88888.00 2021-03-13 03:22:31.000 072 14296.02 385.90 54618.62 88888.00 2021-03-13 03:22:32.000 072 14296.03 385.87 54618.54 88888.00 2021-03-13 03:22:33.000 072 14295.92 385.79 54618.46 88888.00 2021-03-13 03:22:34.000 072 14296.14 385.82 54618.39 88888.00 2021-03-13 03:22:35.000 072 14295.92 385.90 54618.31 88888.00 2021-03-13 03:22:36.000 072 14295.79 385.83 54618.39 88888.00 2021-03-13 03:22:37.000 072 14295.67 385.65 54618.07 88888.00 2021-03-13 03:22:38.000 072 14295.66 385.80 54618.17 88888.00 2021-03-13 03:22:39.000 072 14295.50 385.51 54618.24 88888.00 2021-03-13 03:22:40.000 072 14297.69 387.90 54615.94 88888.00 2021-03-13 03:22:41.000 072 14295.53 385.64 54618.05 88888.00 2021-03-13 03:22:42.000 072 14295.55 385.51 54618.06 88888.00 2021-03-13 03:22:43.000 072 14295.39 385.61 54618.02 88888.00 2021-03-13 03:22:44.000 072 14295.66 385.50 54618.06 88888.00 2021-03-13 03:22:45.000 072 14295.43 386.14 54617.91 88888.00 2021-03-13 03:22:46.000 072 14297.37 387.86 54615.63 88888.00 2021-03-13 03:22:47.000 072 14295.50 385.55 54617.81 88888.00 2021-03-13 03:22:48.000 072 14295.08 385.57 54617.87 88888.00 2021-03-13 03:22:49.000 072 14295.21 385.66 54617.87 88888.00 2021-03-13 03:22:50.000 072 14295.22 385.60 54617.72 88888.00 2021-03-13 03:22:51.000 072 14295.20 385.80 54617.81 88888.00 2021-03-13 03:22:52.000 072 14294.94 385.92 54617.68 88888.00 2021-03-13 03:22:53.000 072 14294.98 385.51 54617.63 88888.00 2021-03-13 03:22:54.000 072 14295.03 385.74 54617.60 88888.00 2021-03-13 03:22:55.000 072 14295.15 385.70 54617.60 88888.00 2021-03-13 03:22:56.000 072 14295.07 385.61 54617.53 88888.00 2021-03-13 03:22:57.000 072 14295.10 385.60 54617.53 88888.00 2021-03-13 03:22:58.000 072 14295.00 385.57 54617.62 88888.00 2021-03-13 03:22:59.000 072 14295.20 385.88 54617.49 88888.00 2021-03-13 03:23:00.000 072 14295.12 386.08 54617.44 88888.00 2021-03-13 03:23:01.000 072 14297.29 388.04 54615.08 88888.00 2021-03-13 03:23:02.000 072 14295.04 385.62 54617.29 88888.00 2021-03-13 03:23:03.000 072 14295.00 385.52 54617.50 88888.00 2021-03-13 03:23:04.000 072 14295.04 385.43 54617.16 88888.00 2021-03-13 03:23:05.000 072 14295.20 385.92 54617.25 88888.00 2021-03-13 03:23:06.000 072 14294.81 385.57 54617.30 88888.00 2021-03-13 03:23:07.000 072 14297.50 387.65 54614.86 88888.00 2021-03-13 03:23:08.000 072 14295.18 385.23 54617.11 88888.00 2021-03-13 03:23:09.000 072 14294.89 385.27 54617.11 88888.00 2021-03-13 03:23:10.000 072 14295.03 385.28 54616.92 88888.00 2021-03-13 03:23:11.000 072 14294.89 385.10 54617.11 88888.00 2021-03-13 03:23:12.000 072 14295.08 385.32 54616.75 88888.00 2021-03-13 03:23:13.000 072 14294.89 385.14 54616.70 88888.00 2021-03-13 03:23:14.000 072 14294.85 385.00 54616.99 88888.00 2021-03-13 03:23:15.000 072 14295.21 385.29 54616.89 88888.00 2021-03-13 03:23:16.000 072 14294.91 385.05 54615.16 88888.00 2021-03-13 03:23:17.000 072 14296.86 387.25 54616.80 88888.00 2021-03-13 03:23:18.000 072 14294.55 384.97 54616.83 88888.00 2021-03-13 03:23:19.000 072 14294.89 384.89 54616.73 88888.00 2021-03-13 03:23:20.000 072 14294.94 384.92 54616.71 88888.00 2021-03-13 03:23:21.000 072 14294.57 384.98 54616.49 88888.00 2021-03-13 03:23:22.000 072 14294.61 384.74 54616.62 88888.00 2021-03-13 03:23:23.000 072 14294.57 384.75 54616.64 88888.00 2021-03-13 03:23:24.000 072 14294.74 384.81 54616.52 88888.00 2021-03-13 03:23:25.000 072 14294.58 384.59 54616.63 88888.00 2021-03-13 03:23:26.000 072 14294.55 385.01 54616.46 88888.00 2021-03-13 03:23:27.000 072 14294.56 385.03 54616.38 88888.00 2021-03-13 03:23:28.000 072 14294.40 384.81 54616.51 88888.00 2021-03-13 03:23:29.000 072 14294.43 384.85 54616.15 88888.00 2021-03-13 03:23:30.000 072 14294.95 385.38 54616.29 88888.00 2021-03-13 03:23:31.000 072 14294.46 384.88 54616.30 88888.00 2021-03-13 03:23:32.000 072 14296.59 387.15 54613.96 88888.00 2021-03-13 03:23:33.000 072 14294.27 384.87 54616.27 88888.00 2021-03-13 03:23:34.000 072 14294.57 384.96 54616.19 88888.00 2021-03-13 03:23:35.000 072 14294.39 385.00 54616.15 88888.00 2021-03-13 03:23:36.000 072 14294.33 385.16 54616.21 88888.00 2021-03-13 03:23:37.000 072 14294.37 385.19 54616.21 88888.00 2021-03-13 03:23:38.000 072 14296.48 387.19 54614.03 88888.00 2021-03-13 03:23:39.000 072 14294.28 384.98 54616.14 88888.00 2021-03-13 03:23:40.000 072 14294.31 384.93 54616.02 88888.00 2021-03-13 03:23:41.000 072 14294.29 385.16 54616.15 88888.00 2021-03-13 03:23:42.000 072 14294.22 385.58 54616.04 88888.00 2021-03-13 03:23:43.000 072 14294.13 385.26 54616.04 88888.00 2021-03-13 03:23:44.000 072 14294.23 385.36 54615.97 88888.00 2021-03-13 03:23:45.000 072 14294.19 385.56 54615.95 88888.00 2021-03-13 03:23:46.000 072 14294.18 385.35 54616.04 88888.00 2021-03-13 03:23:47.000 072 14294.20 385.82 54615.99 88888.00 2021-03-13 03:23:48.000 072 14294.09 385.39 54615.98 88888.00 2021-03-13 03:23:49.000 072 14294.07 385.62 54615.86 88888.00 2021-03-13 03:23:50.000 072 14297.20 388.69 54613.55 88888.00 2021-03-13 03:23:51.000 072 14295.01 387.93 54615.75 88888.00 2021-03-13 03:23:52.000 072 14294.10 385.57 54615.79 88888.00 2021-03-13 03:23:53.000 072 14294.04 385.75 54615.85 88888.00 2021-03-13 03:23:54.000 072 14294.11 385.58 54615.68 88888.00 2021-03-13 03:23:55.000 072 14294.20 385.69 54615.71 88888.00 2021-03-13 03:23:56.000 072 14296.33 387.79 54613.52 88888.00 2021-03-13 03:23:57.000 072 14294.17 385.91 54615.35 88888.00 2021-03-13 03:23:58.000 072 14294.25 385.90 54615.69 88888.00 2021-03-13 03:23:59.000 072 14294.27 385.74 54615.57 88888.00 2021-03-13 03:24:00.000 072 14294.42 385.76 54615.57 88888.00 2021-03-13 03:24:01.000 072 14294.24 385.65 54615.69 88888.00 2021-03-13 03:24:02.000 072 14294.52 386.07 54615.22 88888.00 2021-03-13 03:24:03.000 072 14294.69 385.78 54615.61 88888.00 2021-03-13 03:24:04.000 072 14294.66 385.77 54615.85 88888.00 2021-03-13 03:24:05.000 072 14294.73 385.69 54615.51 88888.00 2021-03-13 03:24:06.000 072 14294.69 385.82 54615.55 88888.00 2021-03-13 03:24:07.000 072 14294.76 385.88 54615.50 88888.00 2021-03-13 03:24:08.000 072 14294.85 385.88 54615.54 88888.00 2021-03-13 03:24:09.000 072 14294.95 385.73 54615.48 88888.00 2021-03-13 03:24:10.000 072 14295.32 385.78 54615.38 88888.00 2021-03-13 03:24:11.000 072 14294.98 385.93 54615.41 88888.00 2021-03-13 03:24:12.000 072 14294.96 385.92 54615.46 88888.00 2021-03-13 03:24:13.000 072 14295.17 386.05 54615.41 88888.00 2021-03-13 03:24:14.000 072 14295.22 386.05 54615.58 88888.00 2021-03-13 03:24:15.000 072 14295.36 386.20 54615.43 88888.00 2021-03-13 03:24:16.000 072 14295.37 386.40 54615.51 88888.00 2021-03-13 03:24:17.000 072 14295.50 386.37 54615.51 88888.00 2021-03-13 03:24:18.000 072 14295.56 386.41 54615.55 88888.00 2021-03-13 03:24:19.000 072 14295.57 386.49 54615.61 88888.00 2021-03-13 03:24:20.000 072 14295.73 386.55 54615.53 88888.00 2021-03-13 03:24:21.000 072 14297.95 388.92 54613.37 88888.00 2021-03-13 03:24:22.000 072 14296.16 386.97 54615.52 88888.00 2021-03-13 03:24:23.000 072 14295.76 386.81 54615.53 88888.00 2021-03-13 03:24:24.000 072 14295.68 386.72 54615.67 88888.00 2021-03-13 03:24:25.000 072 14296.35 386.92 54615.29 88888.00 2021-03-13 03:24:26.000 072 14296.02 386.87 54615.69 88888.00 2021-03-13 03:24:27.000 072 14298.32 389.28 54613.74 88888.00 2021-03-13 03:24:28.000 072 14296.02 386.90 54615.68 88888.00 2021-03-13 03:24:29.000 072 14296.22 387.13 54615.53 88888.00 2021-03-13 03:24:30.000 072 14296.20 387.32 54615.61 88888.00 2021-03-13 03:24:31.000 072 14296.39 387.23 54615.59 88888.00 2021-03-13 03:24:32.000 072 14296.47 387.10 54615.53 88888.00 2021-03-13 03:24:33.000 072 14296.46 387.26 54615.65 88888.00 2021-03-13 03:24:34.000 072 14296.54 387.39 54615.52 88888.00 2021-03-13 03:24:35.000 072 14296.84 387.28 54615.69 88888.00 2021-03-13 03:24:36.000 072 14296.73 387.39 54615.58 88888.00 2021-03-13 03:24:37.000 072 14297.19 387.89 54615.19 88888.00 2021-03-13 03:24:38.000 072 14296.84 387.30 54615.62 88888.00 2021-03-13 03:24:39.000 072 14296.91 387.65 54615.66 88888.00 2021-03-13 03:24:40.000 072 14296.97 387.58 54615.50 88888.00 2021-03-13 03:24:41.000 072 14297.22 387.52 54615.65 88888.00 2021-03-13 03:24:42.000 072 14297.23 387.47 54615.67 88888.00 2021-03-13 03:24:43.000 072 14297.19 387.69 54615.60 88888.00 2021-03-13 03:24:44.000 072 14297.43 387.33 54615.59 88888.00 2021-03-13 03:24:45.000 072 14297.50 387.50 54615.57 88888.00 2021-03-13 03:24:46.000 072 14297.42 387.71 54615.70 88888.00 2021-03-13 03:24:47.000 072 14297.34 387.47 54615.60 88888.00 2021-03-13 03:24:48.000 072 14297.59 387.50 54615.73 88888.00 2021-03-13 03:24:49.000 072 14297.73 387.51 54615.75 88888.00 2021-03-13 03:24:50.000 072 14297.79 387.28 54615.67 88888.00 2021-03-13 03:24:51.000 072 14300.11 389.38 54613.46 88888.00 2021-03-13 03:24:52.000 072 14297.84 387.44 54615.60 88888.00 2021-03-13 03:24:53.000 072 14298.05 387.46 54615.79 88888.00 2021-03-13 03:24:54.000 072 14298.02 387.60 54615.69 88888.00 2021-03-13 03:24:55.000 072 14298.49 387.20 54615.57 88888.00 2021-03-13 03:24:56.000 072 14298.08 387.35 54615.68 88888.00 2021-03-13 03:24:57.000 072 14300.43 389.61 54613.46 88888.00 2021-03-13 03:24:58.000 072 14298.43 387.44 54615.60 88888.00 2021-03-13 03:24:59.000 072 14298.37 387.38 54615.60 88888.00 2021-03-13 03:25:00.000 072 14298.24 387.29 54615.23 88888.00 2021-03-13 03:25:01.000 072 14298.28 387.35 54613.13 88888.00 2021-03-13 03:25:02.000 072 14298.55 387.76 54615.62 88888.00 2021-03-13 03:25:03.000 072 14298.43 387.52 54615.59 88888.00 2021-03-13 03:25:04.000 072 14298.46 387.37 54615.76 88888.00 2021-03-13 03:25:05.000 072 14298.41 387.36 54615.70 88888.00 2021-03-13 03:25:06.000 072 14298.74 387.31 54615.67 88888.00 2021-03-13 03:25:07.000 072 14300.96 389.70 54613.56 88888.00 2021-03-13 03:25:08.000 072 14298.60 387.54 54615.85 88888.00 2021-03-13 03:25:09.000 072 14298.65 387.52 54615.81 88888.00 2021-03-13 03:25:10.000 072 14298.53 387.42 54615.79 88888.00 2021-03-13 03:25:11.000 072 14298.67 387.72 54615.77 88888.00 2021-03-13 03:25:12.000 072 14298.76 387.82 54615.82 88888.00 2021-03-13 03:25:13.000 072 14298.71 387.66 54615.73 88888.00 2021-03-13 03:25:14.000 072 14298.77 387.44 54615.92 88888.00 2021-03-13 03:25:15.000 072 14298.71 387.48 54615.91 88888.00 2021-03-13 03:25:16.000 072 14299.20 387.84 54615.69 88888.00 2021-03-13 03:25:17.000 072 14298.79 388.07 54615.98 88888.00 2021-03-13 03:25:18.000 072 14298.78 387.65 54615.70 88888.00 2021-03-13 03:25:19.000 072 14298.76 387.83 54615.99 88888.00 2021-03-13 03:25:20.000 072 14298.64 387.53 54616.02 88888.00 2021-03-13 03:25:21.000 072 14299.23 387.58 54613.74 88888.00 2021-03-13 03:25:22.000 072 14299.92 389.85 54615.92 88888.00 2021-03-13 03:25:23.000 072 14298.87 387.87 54615.86 88888.00 2021-03-13 03:25:24.000 072 14298.72 387.66 54615.73 88888.00 2021-03-13 03:25:25.000 072 14298.80 387.70 54616.12 88888.00 2021-03-13 03:25:26.000 072 14298.74 387.50 54615.85 88888.00 2021-03-13 03:25:27.000 072 14300.98 389.81 54613.52 88888.00 2021-03-13 03:25:28.000 072 14298.97 387.85 54616.03 88888.00 2021-03-13 03:25:29.000 072 14299.10 387.68 54615.79 88888.00 2021-03-13 03:25:30.000 072 14298.88 387.37 54616.05 88888.00 2021-03-13 03:25:31.000 072 14298.91 387.77 54615.81 88888.00 2021-03-13 03:25:32.000 072 14301.03 389.73 54613.78 88888.00 2021-03-13 03:25:33.000 072 14298.80 387.53 54616.04 88888.00 2021-03-13 03:25:34.000 072 14298.82 387.73 54616.11 88888.00 2021-03-13 03:25:35.000 072 14298.78 387.53 54616.10 88888.00 2021-03-13 03:25:36.000 072 14298.68 387.33 54616.03 88888.00 2021-03-13 03:25:37.000 072 14298.73 387.91 54616.02 88888.00 2021-03-13 03:25:38.000 072 14300.82 389.64 54613.73 88888.00 2021-03-13 03:25:39.000 072 14300.74 390.13 54613.78 88888.00 2021-03-13 03:25:40.000 072 14298.69 387.36 54616.05 88888.00 2021-03-13 03:25:41.000 072 14298.56 387.27 54616.04 88888.00 2021-03-13 03:25:42.000 072 14298.69 387.78 54616.04 88888.00 2021-03-13 03:25:43.000 072 14298.55 387.34 54616.04 88888.00 2021-03-13 03:25:44.000 072 14298.64 387.46 54615.93 88888.00 2021-03-13 03:25:45.000 072 14300.86 389.60 54613.90 88888.00 2021-03-13 03:25:46.000 072 14298.83 387.34 54616.11 88888.00 2021-03-13 03:25:47.000 072 14298.54 387.39 54616.10 88888.00 2021-03-13 03:25:48.000 072 14298.73 387.38 54616.01 88888.00 2021-03-13 03:25:49.000 072 14298.59 387.76 54616.04 88888.00 2021-03-13 03:25:50.000 072 14298.34 387.27 54616.11 88888.00 2021-03-13 03:25:51.000 072 14298.40 387.38 54616.00 88888.00 2021-03-13 03:25:52.000 072 14298.22 387.58 54616.04 88888.00 2021-03-13 03:25:53.000 072 14298.26 387.24 54615.97 88888.00 2021-03-13 03:25:54.000 072 14298.27 387.25 54616.11 88888.00 2021-03-13 03:25:55.000 072 14298.18 387.16 54616.01 88888.00 2021-03-13 03:25:56.000 072 14298.29 387.05 54616.01 88888.00 2021-03-13 03:25:57.000 072 14300.73 387.84 54613.78 88888.00 2021-03-13 03:25:58.000 072 14298.28 388.37 54615.96 88888.00 2021-03-13 03:25:59.000 072 14298.65 386.99 54615.98 88888.00 2021-03-13 03:26:00.000 072 14298.21 387.20 54615.93 88888.00 2021-03-13 03:26:01.000 072 14298.15 387.12 54616.00 88888.00 2021-03-13 03:26:02.000 072 14298.23 387.53 54616.03 88888.00 2021-03-13 03:26:03.000 072 14298.18 387.05 54615.94 88888.00 2021-03-13 03:26:04.000 072 14298.18 387.00 54615.94 88888.00 2021-03-13 03:26:05.000 072 14298.20 386.96 54616.15 88888.00 2021-03-13 03:26:06.000 072 14298.29 387.25 54615.67 88888.00 2021-03-13 03:26:07.000 072 14298.12 387.15 54615.86 88888.00 2021-03-13 03:26:08.000 072 14298.24 386.86 54615.92 88888.00 2021-03-13 03:26:09.000 072 14298.34 387.01 54615.96 88888.00 2021-03-13 03:26:10.000 072 14298.43 387.02 54615.90 88888.00 2021-03-13 03:26:11.000 072 14298.60 387.01 54615.62 88888.00 2021-03-13 03:26:12.000 072 14298.45 386.84 54615.75 88888.00 2021-03-13 03:26:13.000 072 14300.64 389.09 54614.52 88888.00 2021-03-13 03:26:14.000 072 14298.49 386.90 54615.92 88888.00 2021-03-13 03:26:15.000 072 14298.46 386.87 54616.04 88888.00 2021-03-13 03:26:16.000 072 14298.40 387.02 54616.05 88888.00 2021-03-13 03:26:17.000 072 14298.60 386.80 54615.88 88888.00 2021-03-13 03:26:18.000 072 14300.68 389.03 54613.72 88888.00 2021-03-13 03:26:19.000 072 14298.54 386.90 54615.99 88888.00 2021-03-13 03:26:20.000 072 14298.53 386.70 54615.90 88888.00 2021-03-13 03:26:21.000 072 14298.54 386.87 54615.96 88888.00 2021-03-13 03:26:22.000 072 14298.53 386.64 54615.70 88888.00 2021-03-13 03:26:23.000 072 14300.27 386.76 54612.99 88888.00 2021-03-13 03:26:24.000 072 14301.17 389.07 54614.22 88888.00 2021-03-13 03:26:25.000 072 14298.65 387.08 54615.89 88888.00 2021-03-13 03:26:26.000 072 14298.70 386.86 54615.98 88888.00 2021-03-13 03:26:27.000 072 14298.72 386.85 54615.87 88888.00 2021-03-13 03:26:28.000 072 14298.61 386.76 54616.00 88888.00 2021-03-13 03:26:29.000 072 14298.80 386.76 54616.00 88888.00 2021-03-13 03:26:30.000 072 14300.85 389.24 54613.84 88888.00 2021-03-13 03:26:31.000 072 14298.65 387.21 54615.93 88888.00 2021-03-13 03:26:32.000 072 14298.75 386.89 54616.11 88888.00 2021-03-13 03:26:33.000 072 14298.72 387.12 54616.01 88888.00 2021-03-13 03:26:34.000 072 14298.79 387.17 54616.11 88888.00 2021-03-13 03:26:35.000 072 14298.92 386.94 54616.08 88888.00 2021-03-13 03:26:36.000 072 14298.78 387.15 54616.18 88888.00 2021-03-13 03:26:37.000 072 14298.71 387.05 54616.06 88888.00 2021-03-13 03:26:38.000 072 14299.04 387.05 54615.83 88888.00 2021-03-13 03:26:39.000 072 14299.23 387.15 54615.98 88888.00 2021-03-13 03:26:40.000 072 14298.89 387.27 54616.11 88888.00 2021-03-13 03:26:41.000 072 14299.06 387.60 54616.35 88888.00 2021-03-13 03:26:42.000 072 14298.78 387.36 54616.08 88888.00 2021-03-13 03:26:43.000 072 14298.83 387.57 54616.19 88888.00 2021-03-13 03:26:44.000 072 14298.92 387.46 54616.08 88888.00 2021-03-13 03:26:45.000 072 14298.83 387.43 54616.26 88888.00 2021-03-13 03:26:46.000 072 14298.79 387.50 54616.27 88888.00 2021-03-13 03:26:47.000 072 14298.69 387.58 54616.17 88888.00 2021-03-13 03:26:48.000 072 14298.97 387.74 54616.14 88888.00 2021-03-13 03:26:49.000 072 14298.76 387.47 54616.29 88888.00 2021-03-13 03:26:50.000 072 14298.60 387.60 54616.31 88888.00 2021-03-13 03:26:51.000 072 14298.65 387.69 54616.32 88888.00 2021-03-13 03:26:52.000 072 14298.66 387.58 54616.04 88888.00 2021-03-13 03:26:53.000 072 14298.71 387.77 54616.39 88888.00 2021-03-13 03:26:54.000 072 14300.81 389.86 54613.91 88888.00 2021-03-13 03:26:55.000 072 14298.53 387.59 54616.48 88888.00 2021-03-13 03:26:56.000 072 14298.50 387.70 54616.27 88888.00 2021-03-13 03:26:57.000 072 14298.53 387.69 54616.44 88888.00 2021-03-13 03:26:58.000 072 14298.72 387.83 54616.29 88888.00 2021-03-13 03:26:59.000 072 14298.45 388.07 54616.42 88888.00 2021-03-13 03:27:00.000 072 14300.54 389.89 54614.15 88888.00 2021-03-13 03:27:01.000 072 14298.40 387.66 54616.46 88888.00 2021-03-13 03:27:02.000 072 14298.24 387.68 54616.11 88888.00 2021-03-13 03:27:03.000 072 14298.31 387.94 54616.34 88888.00 2021-03-13 03:27:04.000 072 14298.31 387.96 54616.25 88888.00 2021-03-13 03:27:05.000 072 14298.29 387.69 54616.36 88888.00 2021-03-13 03:27:06.000 072 14298.20 387.72 54616.41 88888.00 2021-03-13 03:27:07.000 072 14298.41 387.66 54616.29 88888.00 2021-03-13 03:27:08.000 072 14298.47 388.13 54616.40 88888.00 2021-03-13 03:27:09.000 072 14298.31 387.62 54616.29 88888.00 2021-03-13 03:27:10.000 072 14298.41 388.09 54616.32 88888.00 2021-03-13 03:27:11.000 072 14298.38 388.03 54616.29 88888.00 2021-03-13 03:27:12.000 072 14298.23 387.87 54616.24 88888.00 2021-03-13 03:27:13.000 072 14298.34 387.98 54616.12 88888.00 2021-03-13 03:27:14.000 072 14298.39 387.93 54616.37 88888.00 2021-03-13 03:27:15.000 072 14298.65 387.97 54616.39 88888.00 2021-03-13 03:27:16.000 072 14298.29 388.02 54616.36 88888.00 2021-03-13 03:27:17.000 072 14298.29 387.90 54616.41 88888.00 2021-03-13 03:27:18.000 072 14298.39 387.98 54616.38 88888.00 2021-03-13 03:27:19.000 072 14298.88 388.50 54616.37 88888.00 2021-03-13 03:27:20.000 072 14298.41 388.08 54615.90 88888.00 2021-03-13 03:27:21.000 072 14300.68 390.35 54614.21 88888.00 2021-03-13 03:27:22.000 072 14298.43 387.99 54616.36 88888.00 2021-03-13 03:27:23.000 072 14298.51 388.15 54616.36 88888.00 2021-03-13 03:27:24.000 072 14298.59 388.01 54616.42 88888.00 2021-03-13 03:27:25.000 072 14298.58 388.11 54616.34 88888.00 2021-03-13 03:27:26.000 072 14298.54 388.46 54616.25 88888.00 2021-03-13 03:27:27.000 072 14300.79 390.30 54614.05 88888.00 2021-03-13 03:27:28.000 072 14298.53 388.01 54616.25 88888.00 2021-03-13 03:27:29.000 072 14299.06 388.07 54616.30 88888.00 2021-03-13 03:27:30.000 072 14298.74 388.58 54614.10 88888.00 2021-03-13 03:27:31.000 072 14300.11 390.49 54616.30 88888.00 2021-03-13 03:27:32.000 072 14298.54 388.10 54616.38 88888.00 2021-03-13 03:27:33.000 072 14298.76 387.96 54616.36 88888.00 2021-03-13 03:27:34.000 072 14298.81 388.27 54616.21 88888.00 2021-03-13 03:27:35.000 072 14298.73 388.10 54616.06 88888.00 2021-03-13 03:27:36.000 072 14299.07 388.08 54616.37 88888.00 2021-03-13 03:27:37.000 072 14298.77 388.01 54616.36 88888.00 2021-03-13 03:27:38.000 072 14298.99 388.27 54616.21 88888.00 2021-03-13 03:27:39.000 072 14298.90 388.05 54615.76 88888.00 2021-03-13 03:27:40.000 072 14298.91 388.19 54616.36 88888.00 2021-03-13 03:27:41.000 072 14298.92 387.97 54616.31 88888.00 2021-03-13 03:27:42.000 072 14299.02 388.23 54616.17 88888.00 2021-03-13 03:27:43.000 072 14298.80 388.02 54616.04 88888.00 2021-03-13 03:27:44.000 072 14299.04 388.50 54616.22 88888.00 2021-03-13 03:27:45.000 072 14299.04 388.07 54616.29 88888.00 2021-03-13 03:27:46.000 072 14299.35 388.09 54616.32 88888.00 2021-03-13 03:27:47.000 072 14299.35 388.08 54616.25 88888.00 2021-03-13 03:27:48.000 072 14299.27 388.34 54616.26 88888.00 2021-03-13 03:27:49.000 072 14299.20 388.35 54616.16 88888.00 2021-03-13 03:27:50.000 072 14299.16 388.06 54616.23 88888.00 2021-03-13 03:27:51.000 072 14301.43 390.49 54613.98 88888.00 2021-03-13 03:27:52.000 072 14299.23 388.13 54616.43 88888.00 2021-03-13 03:27:53.000 072 14299.37 388.17 54616.38 88888.00 2021-03-13 03:27:54.000 072 14299.47 388.27 54616.34 88888.00 2021-03-13 03:27:55.000 072 14299.41 388.46 54616.27 88888.00 2021-03-13 03:27:56.000 072 14299.41 388.41 54616.43 88888.00 2021-03-13 03:27:57.000 072 14301.79 390.56 54614.15 88888.00 2021-03-13 03:27:58.000 072 14299.73 388.16 54616.23 88888.00 2021-03-13 03:27:59.000 072 14299.65 388.51 54616.35 88888.00 2021-03-13 03:28:00.000 072 14299.48 388.52 54616.46 88888.00 2021-03-13 03:28:01.000 072 14299.59 388.15 54616.38 88888.00 2021-03-13 03:28:02.000 072 14299.66 388.23 54616.50 88888.00 2021-03-13 03:28:03.000 072 14299.69 388.33 54616.42 88888.00 2021-03-13 03:28:04.000 072 14300.05 387.98 54616.48 88888.00 2021-03-13 03:28:05.000 072 14299.59 388.27 54616.39 88888.00 2021-03-13 03:28:06.000 072 14299.69 388.80 54616.43 88888.00 2021-03-13 03:28:07.000 072 14299.52 388.43 54616.36 88888.00 2021-03-13 03:28:08.000 072 14299.64 388.20 54616.52 88888.00 2021-03-13 03:28:09.000 072 14299.67 388.28 54615.97 88888.00 2021-03-13 03:28:10.000 072 14299.79 388.21 54616.52 88888.00 2021-03-13 03:28:11.000 072 14299.70 388.62 54616.43 88888.00 2021-03-13 03:28:12.000 072 14299.52 388.45 54616.48 88888.00 2021-03-13 03:28:13.000 072 14299.57 388.31 54616.53 88888.00 2021-03-13 03:28:14.000 072 14299.58 388.36 54616.17 88888.00 2021-03-13 03:28:15.000 072 14299.42 388.46 54616.19 88888.00 2021-03-13 03:28:16.000 072 14299.48 388.40 54616.38 88888.00 2021-03-13 03:28:17.000 072 14299.37 388.46 54616.56 88888.00 2021-03-13 03:28:18.000 072 14299.40 388.33 54616.34 88888.00 2021-03-13 03:28:19.000 072 14299.45 388.29 54616.41 88888.00 2021-03-13 03:28:20.000 072 14301.66 390.40 54614.18 88888.00 2021-03-13 03:28:21.000 072 14299.31 388.13 54616.40 88888.00 2021-03-13 03:28:22.000 072 14299.20 388.18 54616.40 88888.00 2021-03-13 03:28:23.000 072 14299.09 388.40 54616.42 88888.00 2021-03-13 03:28:24.000 072 14299.17 388.20 54616.39 88888.00 2021-03-13 03:28:25.000 072 14299.20 388.46 54616.41 88888.00 2021-03-13 03:28:26.000 072 14301.15 390.68 54614.24 88888.00 2021-03-13 03:28:27.000 072 14298.77 388.09 54616.40 88888.00 2021-03-13 03:28:28.000 072 14298.82 388.07 54616.47 88888.00 2021-03-13 03:28:29.000 072 14298.85 388.05 54616.46 88888.00 2021-03-13 03:28:30.000 072 14298.53 388.09 54616.49 88888.00 2021-03-13 03:28:31.000 072 14298.89 388.27 54616.15 88888.00 2021-03-13 03:28:32.000 072 14298.43 388.12 54616.42 88888.00 2021-03-13 03:28:33.000 072 14298.31 387.97 54616.34 88888.00 2021-03-13 03:28:34.000 072 14298.33 387.98 54616.27 88888.00 2021-03-13 03:28:35.000 072 14298.38 387.87 54616.40 88888.00 2021-03-13 03:28:36.000 072 14298.22 388.24 54616.25 88888.00 2021-03-13 03:28:37.000 072 14298.07 388.07 54616.36 88888.00 2021-03-13 03:28:38.000 072 14298.25 388.24 54616.19 88888.00 2021-03-13 03:28:39.000 072 14297.99 387.90 54616.17 88888.00 2021-03-13 03:28:40.000 072 14297.85 388.05 54616.23 88888.00 2021-03-13 03:28:41.000 072 14297.83 388.05 54616.20 88888.00 2021-03-13 03:28:42.000 072 14297.71 387.99 54616.27 88888.00 2021-03-13 03:28:43.000 072 14297.90 388.19 54616.25 88888.00 2021-03-13 03:28:44.000 072 14297.62 387.86 54616.05 88888.00 2021-03-13 03:28:45.000 072 14297.64 388.27 54616.10 88888.00 2021-03-13 03:28:46.000 072 14297.57 388.08 54616.03 88888.00 2021-03-13 03:28:47.000 072 14297.48 388.02 54616.12 88888.00 2021-03-13 03:28:48.000 072 14297.53 387.85 54616.17 88888.00 2021-03-13 03:28:49.000 072 14297.48 387.94 54616.03 88888.00 2021-03-13 03:28:50.000 072 14297.55 387.86 54615.48 88888.00 2021-03-13 03:28:51.000 072 14299.77 390.30 54615.01 88888.00 2021-03-13 03:28:52.000 072 14297.60 388.04 54616.06 88888.00 2021-03-13 03:28:53.000 072 14297.45 387.95 54615.77 88888.00 2021-03-13 03:28:54.000 072 14297.40 388.29 54616.10 88888.00 2021-03-13 03:28:55.000 072 14297.42 388.18 54616.02 88888.00 2021-03-13 03:28:56.000 072 14299.64 390.59 54613.71 88888.00 2021-03-13 03:28:57.000 072 14297.52 388.29 54615.99 88888.00 2021-03-13 03:28:58.000 072 14297.34 388.25 54616.11 88888.00 2021-03-13 03:28:59.000 072 14297.23 388.21 54616.02 88888.00 2021-03-13 03:29:00.000 072 14297.43 388.17 54616.04 88888.00 2021-03-13 03:29:01.000 072 14297.34 388.30 54615.89 88888.00 2021-03-13 03:29:02.000 072 14297.55 388.38 54616.06 88888.00 2021-03-13 03:29:03.000 072 14297.19 388.19 54616.16 88888.00 2021-03-13 03:29:04.000 072 14298.96 388.34 54613.03 88888.00 2021-03-13 03:29:05.000 072 14299.50 390.56 54615.99 88888.00 2021-03-13 03:29:06.000 072 14297.34 388.33 54615.96 88888.00 2021-03-13 03:29:07.000 072 14297.34 388.38 54616.04 88888.00 2021-03-13 03:29:08.000 072 14297.40 388.47 54616.03 88888.00 2021-03-13 03:29:09.000 072 14297.37 388.34 54615.80 88888.00 2021-03-13 03:29:10.000 072 14299.62 390.72 54613.76 88888.00 2021-03-13 03:29:11.000 072 14297.44 388.44 54616.02 88888.00 2021-03-13 03:29:12.000 072 14297.40 388.71 54615.99 88888.00 2021-03-13 03:29:13.000 072 14297.46 388.52 54616.01 88888.00 2021-03-13 03:29:14.000 072 14297.59 388.59 54616.06 88888.00 2021-03-13 03:29:15.000 072 14297.65 388.57 54616.05 88888.00 2021-03-13 03:29:16.000 072 14297.57 388.97 54616.11 88888.00 2021-03-13 03:29:17.000 072 14297.57 388.59 54616.08 88888.00 2021-03-13 03:29:18.000 072 14297.65 388.72 54616.21 88888.00 2021-03-13 03:29:19.000 072 14297.59 388.87 54616.15 88888.00 2021-03-13 03:29:20.000 072 14297.60 388.63 54616.23 88888.00 2021-03-13 03:29:21.000 072 14297.79 389.01 54616.11 88888.00 2021-03-13 03:29:22.000 072 14297.73 388.65 54616.21 88888.00 2021-03-13 03:29:23.000 072 14297.90 388.86 54616.17 88888.00 2021-03-13 03:29:24.000 072 14297.73 388.78 54616.24 88888.00 2021-03-13 03:29:25.000 072 14297.78 388.74 54616.27 88888.00 2021-03-13 03:29:26.000 072 14298.63 388.72 54613.77 88888.00 2021-03-13 03:29:27.000 072 14298.79 390.95 54616.20 88888.00 2021-03-13 03:29:28.000 072 14297.88 388.82 54616.28 88888.00 2021-03-13 03:29:29.000 072 14297.78 388.87 54616.29 88888.00 2021-03-13 03:29:30.000 072 14297.80 388.71 54616.43 88888.00 2021-03-13 03:29:31.000 072 14297.57 388.66 54616.30 88888.00 2021-03-13 03:29:32.000 072 14297.97 388.85 54616.40 88888.00 2021-03-13 03:29:33.000 072 14297.97 389.04 54616.36 88888.00 2021-03-13 03:29:34.000 072 14297.72 388.82 54616.42 88888.00 2021-03-13 03:29:35.000 072 14297.78 388.70 54616.40 88888.00 2021-03-13 03:29:36.000 072 14298.29 388.84 54616.34 88888.00 2021-03-13 03:29:37.000 072 14300.03 390.93 54614.22 88888.00 2021-03-13 03:29:38.000 072 14297.74 388.69 54616.23 88888.00 2021-03-13 03:29:39.000 072 14297.72 388.80 54616.65 88888.00 2021-03-13 03:29:40.000 072 14297.78 388.84 54616.50 88888.00 2021-03-13 03:29:41.000 072 14297.75 388.91 54616.47 88888.00 2021-03-13 03:29:42.000 072 14297.77 388.75 54616.61 88888.00 2021-03-13 03:29:43.000 072 14300.32 390.90 54614.40 88888.00 2021-03-13 03:29:44.000 072 14297.78 388.77 54616.57 88888.00 2021-03-13 03:29:45.000 072 14297.96 388.83 54616.65 88888.00 2021-03-13 03:29:46.000 072 14297.75 388.66 54616.66 88888.00 2021-03-13 03:29:47.000 072 14297.74 388.66 54616.59 88888.00 2021-03-13 03:29:48.000 072 14297.65 388.72 54616.55 88888.00 2021-03-13 03:29:49.000 072 14297.48 388.65 54616.92 88888.00 2021-03-13 03:29:50.000 072 14297.59 388.85 54616.68 88888.00 2021-03-13 03:29:51.000 072 14297.52 388.78 54616.40 88888.00 2021-03-13 03:29:52.000 072 14297.46 388.69 54616.67 88888.00 2021-03-13 03:29:53.000 072 14297.51 389.02 54616.76 88888.00 2021-03-13 03:29:54.000 072 14300.53 388.68 54613.71 88888.00 2021-03-13 03:29:55.000 072 14299.52 390.92 54616.29 88888.00 2021-03-13 03:29:56.000 072 14297.38 388.51 54616.81 88888.00 2021-03-13 03:29:57.000 072 14297.21 388.99 54616.80 88888.00 2021-03-13 03:29:58.000 072 14297.13 388.82 54616.73 88888.00 2021-03-13 03:29:59.000 072 14297.12 388.79 54616.80 88888.00 2021-03-13 03:30:00.000 072 14299.28 390.85 54614.55 88888.00 2021-03-13 03:30:01.000 072 14297.17 389.16 54616.65 88888.00 2021-03-13 03:30:02.000 072 14297.27 388.81 54616.85 88888.00 2021-03-13 03:30:03.000 072 14296.97 388.72 54617.03 88888.00 2021-03-13 03:30:04.000 072 14297.02 388.89 54617.05 88888.00 2021-03-13 03:30:05.000 072 14297.06 389.19 54617.01 88888.00 2021-03-13 03:30:06.000 072 14296.90 389.05 54617.07 88888.00 2021-03-13 03:30:07.000 072 14299.13 391.31 54614.85 88888.00 2021-03-13 03:30:08.000 072 14296.81 389.18 54617.11 88888.00 2021-03-13 03:30:09.000 072 14296.86 389.18 54617.10 88888.00 2021-03-13 03:30:10.000 072 14297.00 389.11 54616.88 88888.00 2021-03-13 03:30:11.000 072 14296.88 389.54 54617.16 88888.00 2021-03-13 03:30:12.000 072 14296.90 389.16 54617.15 88888.00 2021-03-13 03:30:13.000 072 14296.64 389.31 54617.14 88888.00 2021-03-13 03:30:14.000 072 14296.63 389.46 54617.31 88888.00 2021-03-13 03:30:15.000 072 14296.66 389.17 54617.30 88888.00 2021-03-13 03:30:16.000 072 14296.73 389.45 54617.28 88888.00 2021-03-13 03:30:17.000 072 14296.39 389.41 54617.36 88888.00 2021-03-13 03:30:18.000 072 14296.82 389.53 54617.36 88888.00 2021-03-13 03:30:19.000 072 14296.65 389.51 54617.52 88888.00 2021-03-13 03:30:20.000 072 14296.54 389.50 54617.36 88888.00 2021-03-13 03:30:21.000 072 14296.43 389.49 54617.37 88888.00 2021-03-13 03:30:22.000 072 14296.24 389.85 54617.47 88888.00 2021-03-13 03:30:23.000 072 14296.42 389.61 54617.23 88888.00 2021-03-13 03:30:24.000 072 14296.33 389.66 54617.49 88888.00 2021-03-13 03:30:25.000 072 14298.44 391.59 54615.35 88888.00 2021-03-13 03:30:26.000 072 14296.32 389.70 54617.56 88888.00 2021-03-13 03:30:27.000 072 14296.32 389.46 54617.66 88888.00 2021-03-13 03:30:28.000 072 14296.17 389.94 54617.62 88888.00 2021-03-13 03:30:29.000 072 14296.17 389.35 54617.67 88888.00 2021-03-13 03:30:30.000 072 14296.04 389.34 54617.55 88888.00 2021-03-13 03:30:31.000 072 14298.13 391.68 54615.39 88888.00 2021-03-13 03:30:32.000 072 14295.90 389.61 54617.64 88888.00 2021-03-13 03:30:33.000 072 14295.89 389.51 54617.68 88888.00 2021-03-13 03:30:34.000 072 14295.79 389.34 54617.69 88888.00 2021-03-13 03:30:35.000 072 14297.89 389.66 54615.42 88888.00 2021-03-13 03:30:36.000 072 14295.67 390.41 54617.67 88888.00 2021-03-13 03:30:37.000 072 14295.59 389.23 54617.71 88888.00 2021-03-13 03:30:38.000 072 14295.45 389.46 54617.58 88888.00 2021-03-13 03:30:39.000 072 14295.38 389.23 54617.69 88888.00 2021-03-13 03:30:40.000 072 14295.41 389.15 54617.61 88888.00 2021-03-13 03:30:41.000 072 14297.53 391.35 54615.41 88888.00 2021-03-13 03:30:42.000 072 14295.20 388.99 54617.63 88888.00 2021-03-13 03:30:43.000 072 14294.84 389.02 54617.67 88888.00 2021-03-13 03:30:44.000 072 14294.89 388.93 54617.75 88888.00 2021-03-13 03:30:45.000 072 14294.82 389.14 54617.63 88888.00 2021-03-13 03:30:46.000 072 14294.65 388.89 54617.59 88888.00 2021-03-13 03:30:47.000 072 14294.61 389.07 54617.52 88888.00 2021-03-13 03:30:48.000 072 14294.48 388.83 54617.47 88888.00 2021-03-13 03:30:49.000 072 14294.29 388.92 54617.68 88888.00 2021-03-13 03:30:50.000 072 14294.24 388.84 54617.43 88888.00 2021-03-13 03:30:51.000 072 14294.24 388.70 54617.42 88888.00 2021-03-13 03:30:52.000 072 14294.02 388.73 54617.55 88888.00 2021-03-13 03:30:53.000 072 14297.19 391.81 54615.18 88888.00 2021-03-13 03:30:54.000 072 14294.67 390.84 54617.47 88888.00 2021-03-13 03:30:55.000 072 14293.66 388.66 54617.35 88888.00 2021-03-13 03:30:56.000 072 14293.37 388.39 54617.36 88888.00 2021-03-13 03:30:57.000 072 14293.20 388.34 54617.37 88888.00 2021-03-13 03:30:58.000 072 14293.46 388.51 54617.27 88888.00 2021-03-13 03:30:59.000 072 14295.52 390.54 54615.01 88888.00 2021-03-13 03:31:00.000 072 14293.18 388.40 54617.01 88888.00 2021-03-13 03:31:01.000 072 14295.41 390.58 54614.69 88888.00 2021-03-13 03:31:02.000 072 14293.03 388.28 54617.11 88888.00 2021-03-13 03:31:03.000 072 14292.87 388.45 54616.94 88888.00 2021-03-13 03:31:04.000 072 14292.85 388.22 54616.85 88888.00 2021-03-13 03:31:05.000 072 14292.79 388.12 54616.80 88888.00 2021-03-13 03:31:06.000 072 14292.64 388.31 54616.79 88888.00 2021-03-13 03:31:07.000 072 14292.74 388.22 54616.63 88888.00 2021-03-13 03:31:08.000 072 14293.07 388.51 54616.61 88888.00 2021-03-13 03:31:09.000 072 14292.57 388.19 54616.65 88888.00 2021-03-13 03:31:10.000 072 14292.57 388.21 54616.63 88888.00 2021-03-13 03:31:11.000 072 14292.54 388.10 54616.48 88888.00 2021-03-13 03:31:12.000 072 14292.62 388.19 54616.29 88888.00 2021-03-13 03:31:13.000 072 14292.62 388.17 54616.46 88888.00 2021-03-13 03:31:14.000 072 14292.49 388.28 54616.48 88888.00 2021-03-13 03:31:15.000 072 14292.62 388.14 54616.29 88888.00 2021-03-13 03:31:16.000 072 14292.30 388.15 54616.20 88888.00 2021-03-13 03:31:17.000 072 14292.36 388.09 54616.03 88888.00 2021-03-13 03:31:18.000 072 14292.36 388.28 54616.21 88888.00 2021-03-13 03:31:19.000 072 14292.43 388.27 54616.11 88888.00 2021-03-13 03:31:20.000 072 14292.38 388.04 54616.04 88888.00 2021-03-13 03:31:21.000 072 14292.30 388.16 54616.15 88888.00 2021-03-13 03:31:22.000 072 14292.36 388.14 54616.06 88888.00 2021-03-13 03:31:23.000 072 14292.33 388.47 54616.00 88888.00 2021-03-13 03:31:24.000 072 14292.22 387.96 54615.95 88888.00 2021-03-13 03:31:25.000 072 14292.43 388.36 54615.96 88888.00 2021-03-13 03:31:26.000 072 14292.24 388.15 54613.75 88888.00 2021-03-13 03:31:27.000 072 14294.07 390.48 54615.81 88888.00 2021-03-13 03:31:28.000 072 14292.27 387.81 54615.83 88888.00 2021-03-13 03:31:29.000 072 14292.45 388.20 54615.77 88888.00 2021-03-13 03:31:30.000 072 14292.60 387.95 54615.76 88888.00 2021-03-13 03:31:31.000 072 14292.53 387.94 54615.95 88888.00 2021-03-13 03:31:32.000 072 14294.84 390.24 54613.54 88888.00 2021-03-13 03:31:33.000 072 14292.59 388.05 54615.61 88888.00 2021-03-13 03:31:34.000 072 14292.51 388.02 54615.62 88888.00 2021-03-13 03:31:35.000 072 14292.49 388.23 54615.67 88888.00 2021-03-13 03:31:36.000 072 14292.64 387.99 54615.66 88888.00 2021-03-13 03:31:37.000 072 14292.68 388.01 54615.66 88888.00 2021-03-13 03:31:38.000 072 14292.88 387.83 54615.69 88888.00 2021-03-13 03:31:39.000 072 14292.76 388.21 54615.53 88888.00 2021-03-13 03:31:40.000 072 14292.92 388.42 54615.56 88888.00 2021-03-13 03:31:41.000 072 14292.91 388.02 54615.56 88888.00 2021-03-13 03:31:42.000 072 14293.04 388.11 54615.54 88888.00 2021-03-13 03:31:43.000 072 14292.95 388.18 54615.61 88888.00 2021-03-13 03:31:44.000 072 14293.02 388.05 54615.60 88888.00 2021-03-13 03:31:45.000 072 14293.16 388.09 54615.53 88888.00 2021-03-13 03:31:46.000 072 14292.93 388.03 54612.92 88888.00 2021-03-13 03:31:47.000 072 14295.12 390.34 54613.15 88888.00 2021-03-13 03:31:48.000 072 14293.01 388.31 54615.63 88888.00 2021-03-13 03:31:49.000 072 14292.97 388.17 54615.30 88888.00 2021-03-13 03:31:50.000 072 14292.97 388.42 54615.53 88888.00 2021-03-13 03:31:51.000 072 14292.94 388.14 54615.34 88888.00 2021-03-13 03:31:52.000 072 14293.00 388.40 54615.33 88888.00 2021-03-13 03:31:53.000 072 14295.33 390.43 54613.14 88888.00 2021-03-13 03:31:54.000 072 14293.43 388.28 54615.26 88888.00 2021-03-13 03:31:55.000 072 14293.23 388.46 54614.93 88888.00 2021-03-13 03:31:56.000 072 14293.21 388.35 54615.35 88888.00 2021-03-13 03:31:57.000 072 14293.29 388.57 54615.14 88888.00 2021-03-13 03:31:58.000 072 14293.23 388.31 54615.10 88888.00 2021-03-13 03:31:59.000 072 14293.42 388.46 54615.09 88888.00 2021-03-13 03:32:00.000 072 14293.34 388.71 54615.23 88888.00 2021-03-13 03:32:01.000 072 14293.31 388.34 54615.08 88888.00 2021-03-13 03:32:02.000 072 14293.35 388.38 54615.01 88888.00 2021-03-13 03:32:03.000 072 14293.46 388.53 54614.99 88888.00 2021-03-13 03:32:04.000 072 14293.43 388.29 54615.05 88888.00 2021-03-13 03:32:05.000 072 14293.49 388.56 54614.72 88888.00 2021-03-13 03:32:06.000 072 14293.41 388.37 54614.98 88888.00 2021-03-13 03:32:07.000 072 14293.51 388.46 54614.89 88888.00 2021-03-13 03:32:08.000 072 14293.57 388.75 54614.92 88888.00 2021-03-13 03:32:09.000 072 14293.52 388.46 54614.95 88888.00 2021-03-13 03:32:10.000 072 14293.83 388.30 54614.97 88888.00 2021-03-13 03:32:11.000 072 14293.75 388.40 54614.93 88888.00 2021-03-13 03:32:12.000 072 14293.75 388.38 54614.92 88888.00 2021-03-13 03:32:13.000 072 14293.75 388.46 54614.91 88888.00 2021-03-13 03:32:14.000 072 14293.78 388.42 54614.74 88888.00 2021-03-13 03:32:15.000 072 14293.80 388.72 54614.79 88888.00 2021-03-13 03:32:16.000 072 14293.75 388.60 54614.82 88888.00 2021-03-13 03:32:17.000 072 14296.27 390.60 54612.55 88888.00 2021-03-13 03:32:18.000 072 14294.18 388.55 54614.83 88888.00 2021-03-13 03:32:19.000 072 14294.21 388.62 54614.79 88888.00 2021-03-13 03:32:20.000 072 14293.89 388.51 54614.87 88888.00 2021-03-13 03:32:21.000 072 14294.04 388.59 54614.88 88888.00 2021-03-13 03:32:22.000 072 14294.05 388.82 54614.65 88888.00 2021-03-13 03:32:23.000 072 14296.32 390.77 54612.28 88888.00 2021-03-13 03:32:24.000 072 14294.12 388.54 54614.76 88888.00 2021-03-13 03:32:25.000 072 14294.28 388.73 54614.72 88888.00 2021-03-13 03:32:26.000 072 14294.17 388.48 54614.66 88888.00 2021-03-13 03:32:27.000 072 14294.14 388.59 54614.64 88888.00 2021-03-13 03:32:28.000 072 14294.42 388.68 54614.69 88888.00 2021-03-13 03:32:29.000 072 14294.12 388.73 54614.47 88888.00 2021-03-13 03:32:30.000 072 14294.19 389.13 54614.71 88888.00 2021-03-13 03:32:31.000 072 14294.15 388.75 54614.59 88888.00 2021-03-13 03:32:32.000 072 14294.42 388.86 54614.74 88888.00 2021-03-13 03:32:33.000 072 14294.67 388.71 54614.60 88888.00 2021-03-13 03:32:34.000 072 14294.65 388.81 54614.68 88888.00 2021-03-13 03:32:35.000 072 14294.25 389.13 54614.66 88888.00 2021-03-13 03:32:36.000 072 14296.42 391.18 54612.37 88888.00 2021-03-13 03:32:37.000 072 14294.37 389.23 54614.76 88888.00 2021-03-13 03:32:38.000 072 14294.25 388.95 54614.67 88888.00 2021-03-13 03:32:39.000 072 14294.13 388.87 54614.58 88888.00 2021-03-13 03:32:40.000 072 14294.37 388.84 54614.60 88888.00 2021-03-13 03:32:41.000 072 14294.08 388.74 54614.41 88888.00 2021-03-13 03:32:42.000 072 14296.33 391.21 54612.11 88888.00 2021-03-13 03:32:43.000 072 14294.02 388.84 54614.24 88888.00 2021-03-13 03:32:44.000 072 14294.13 389.16 54614.38 88888.00 2021-03-13 03:32:45.000 072 14294.05 389.32 54614.27 88888.00 2021-03-13 03:32:46.000 072 14294.00 389.01 54614.42 88888.00 2021-03-13 03:32:47.000 072 14293.90 388.92 54614.42 88888.00 2021-03-13 03:32:48.000 072 14294.03 388.97 54614.31 88888.00 2021-03-13 03:32:49.000 072 14294.00 388.84 54614.36 88888.00 2021-03-13 03:32:50.000 072 14294.13 388.58 54614.28 88888.00 2021-03-13 03:32:51.000 072 14293.83 389.00 54614.40 88888.00 2021-03-13 03:32:52.000 072 14294.00 388.95 54614.26 88888.00 2021-03-13 03:32:53.000 072 14294.05 388.84 54612.99 88888.00 2021-03-13 03:32:54.000 072 14296.11 391.27 54614.24 88888.00 2021-03-13 03:32:55.000 072 14294.00 388.88 54614.18 88888.00 2021-03-13 03:32:56.000 072 14294.10 388.78 54614.26 88888.00 2021-03-13 03:32:57.000 072 14293.94 388.85 54614.18 88888.00 2021-03-13 03:32:58.000 072 14294.04 388.71 54614.09 88888.00 2021-03-13 03:32:59.000 072 14294.23 388.72 54614.13 88888.00 2021-03-13 03:33:00.000 072 14294.05 389.30 54614.06 88888.00 2021-03-13 03:33:01.000 072 14293.96 388.78 54614.05 88888.00 2021-03-13 03:33:02.000 072 14294.41 389.13 54613.96 88888.00 2021-03-13 03:33:03.000 072 14293.95 388.81 54614.11 88888.00 2021-03-13 03:33:04.000 072 14293.98 388.71 54613.89 88888.00 2021-03-13 03:33:05.000 072 14294.36 389.07 54613.87 88888.00 2021-03-13 03:33:06.000 072 14294.06 388.90 54613.94 88888.00 2021-03-13 03:33:07.000 072 14294.19 389.14 54613.91 88888.00 2021-03-13 03:33:08.000 072 14293.94 388.70 54613.81 88888.00 2021-03-13 03:33:09.000 072 14296.30 390.99 54611.51 88888.00 2021-03-13 03:33:10.000 072 14293.95 389.06 54613.74 88888.00 2021-03-13 03:33:11.000 072 14294.08 389.15 54613.74 88888.00 2021-03-13 03:33:12.000 072 14294.38 388.90 54613.94 88888.00 2021-03-13 03:33:13.000 072 14294.06 388.82 54613.86 88888.00 2021-03-13 03:33:14.000 072 14294.25 388.89 54613.57 88888.00 2021-03-13 03:33:15.000 072 14296.39 391.20 54611.57 88888.00 2021-03-13 03:33:16.000 072 14294.21 389.18 54613.74 88888.00 2021-03-13 03:33:17.000 072 14294.28 388.91 54613.35 88888.00 2021-03-13 03:33:18.000 072 14294.25 389.03 54613.66 88888.00 2021-03-13 03:33:19.000 072 14294.31 389.14 54613.61 88888.00 2021-03-13 03:33:20.000 072 14294.22 389.13 54613.72 88888.00 2021-03-13 03:33:21.000 072 14294.25 389.03 54613.71 88888.00 2021-03-13 03:33:22.000 072 14294.46 388.82 54613.59 88888.00 2021-03-13 03:33:23.000 072 14294.39 389.07 54613.70 88888.00 2021-03-13 03:33:24.000 072 14294.33 389.02 54613.78 88888.00 2021-03-13 03:33:25.000 072 14294.58 389.63 54613.70 88888.00 2021-03-13 03:33:26.000 072 14294.45 389.28 54613.81 88888.00 2021-03-13 03:33:27.000 072 14294.56 389.40 54613.58 88888.00 2021-03-13 03:33:28.000 072 14297.81 389.16 54611.38 88888.00 2021-03-13 03:33:29.000 072 14296.12 391.54 54613.51 88888.00 2021-03-13 03:33:30.000 072 14294.86 389.83 54613.76 88888.00 2021-03-13 03:33:31.000 072 14294.86 389.55 54613.70 88888.00 2021-03-13 03:33:32.000 072 14295.20 389.16 54613.86 88888.00 2021-03-13 03:33:33.000 072 14295.10 389.26 54613.84 88888.00 2021-03-13 03:33:34.000 072 14297.34 392.00 54611.54 88888.00 2021-03-13 03:33:35.000 072 14295.25 389.70 54613.84 88888.00 2021-03-13 03:33:36.000 072 14295.42 389.53 54613.80 88888.00 2021-03-13 03:33:37.000 072 14295.72 389.79 54613.90 88888.00 2021-03-13 03:33:38.000 072 14295.35 389.44 54613.93 88888.00 2021-03-13 03:33:39.000 072 14295.64 389.60 54613.97 88888.00 2021-03-13 03:33:40.000 072 14295.83 389.91 54613.86 88888.00 2021-03-13 03:33:41.000 072 14295.93 389.85 54613.90 88888.00 2021-03-13 03:33:42.000 072 14295.90 389.68 54613.97 88888.00 2021-03-13 03:33:43.000 072 14295.92 389.78 54614.09 88888.00 2021-03-13 03:33:44.000 072 14296.13 389.97 54614.00 88888.00 2021-03-13 03:33:45.000 072 14296.14 389.95 54611.89 88888.00 2021-03-13 03:33:46.000 072 14298.14 391.81 54614.17 88888.00 2021-03-13 03:33:47.000 072 14296.33 389.75 54614.08 88888.00 2021-03-13 03:33:48.000 072 14296.35 389.85 54614.25 88888.00 2021-03-13 03:33:49.000 072 14296.59 389.98 54614.28 88888.00 2021-03-13 03:33:50.000 072 14296.54 390.47 54614.08 88888.00 2021-03-13 03:33:51.000 072 14296.58 390.03 54614.25 88888.00 2021-03-13 03:33:52.000 072 14296.77 390.13 54614.56 88888.00 2021-03-13 03:33:53.000 072 14296.82 390.22 54614.42 88888.00 2021-03-13 03:33:54.000 072 14296.79 390.26 54614.52 88888.00 2021-03-13 03:33:55.000 072 14297.34 390.48 54614.52 88888.00 2021-03-13 03:33:56.000 072 14296.90 390.52 54614.54 88888.00 2021-03-13 03:33:57.000 072 14296.94 390.34 54614.60 88888.00 2021-03-13 03:33:58.000 072 14296.88 390.26 54614.66 88888.00 2021-03-13 03:33:59.000 072 14297.07 390.30 54614.82 88888.00 2021-03-13 03:34:00.000 072 14297.09 390.59 54614.72 88888.00 2021-03-13 03:34:01.000 072 14299.37 392.54 54612.39 88888.00 2021-03-13 03:34:02.000 072 14297.14 390.41 54614.98 88888.00 2021-03-13 03:34:03.000 072 14297.28 390.30 54614.96 88888.00 2021-03-13 03:34:04.000 072 14297.27 390.38 54615.03 88888.00 2021-03-13 03:34:05.000 072 14297.15 390.32 54615.04 88888.00 2021-03-13 03:34:06.000 072 14297.35 390.53 54615.04 88888.00 2021-03-13 03:34:07.000 072 14299.47 392.65 54612.79 88888.00 2021-03-13 03:34:08.000 072 14297.26 390.37 54614.93 88888.00 2021-03-13 03:34:09.000 072 14297.35 390.63 54615.06 88888.00 2021-03-13 03:34:10.000 072 14297.23 390.48 54615.23 88888.00 2021-03-13 03:34:11.000 072 14297.43 390.55 54615.27 88888.00 2021-03-13 03:34:12.000 072 14299.82 392.59 54613.29 88888.00 2021-03-13 03:34:13.000 072 14297.21 390.54 54615.34 88888.00 2021-03-13 03:34:14.000 072 14297.37 390.23 54615.40 88888.00 2021-03-13 03:34:15.000 072 14297.35 390.61 54615.41 88888.00 2021-03-13 03:34:16.000 072 14297.19 390.73 54615.47 88888.00 2021-03-13 03:34:17.000 072 14297.44 390.47 54615.48 88888.00 2021-03-13 03:34:18.000 072 14299.51 392.65 54613.33 88888.00 2021-03-13 03:34:19.000 072 14297.24 390.47 54615.45 88888.00 2021-03-13 03:34:20.000 072 14297.52 390.44 54615.60 88888.00 2021-03-13 03:34:21.000 072 14297.15 390.59 54615.66 88888.00 2021-03-13 03:34:22.000 072 14297.43 390.48 54615.70 88888.00 2021-03-13 03:34:23.000 072 14297.22 390.54 54615.79 88888.00 2021-03-13 03:34:24.000 072 14297.29 391.04 54615.82 88888.00 2021-03-13 03:34:25.000 072 14297.74 390.68 54615.85 88888.00 2021-03-13 03:34:26.000 072 14297.10 390.80 54615.98 88888.00 2021-03-13 03:34:27.000 072 14297.26 390.45 54615.84 88888.00 2021-03-13 03:34:28.000 072 14297.24 390.61 54615.94 88888.00 2021-03-13 03:34:29.000 072 14297.16 390.79 54616.04 88888.00 2021-03-13 03:34:30.000 072 14297.46 390.77 54615.92 88888.00 2021-03-13 03:34:31.000 072 14297.38 390.60 54616.06 88888.00 2021-03-13 03:34:32.000 072 14297.22 390.51 54616.23 88888.00 2021-03-13 03:34:33.000 072 14297.31 390.81 54616.13 88888.00 2021-03-13 03:34:34.000 072 14297.42 390.86 54615.99 88888.00 2021-03-13 03:34:35.000 072 14297.46 390.68 54616.31 88888.00 2021-03-13 03:34:36.000 072 14297.26 390.66 54616.30 88888.00 2021-03-13 03:34:37.000 072 14297.40 390.78 54616.33 88888.00 2021-03-13 03:34:38.000 072 14297.31 390.62 54616.37 88888.00 2021-03-13 03:34:39.000 072 14297.48 390.83 54616.32 88888.00 2021-03-13 03:34:40.000 072 14297.11 390.71 54616.08 88888.00 2021-03-13 03:34:41.000 072 14297.35 390.72 54616.41 88888.00 2021-03-13 03:34:42.000 072 14299.53 390.62 54614.43 88888.00 2021-03-13 03:34:43.000 072 14297.52 392.30 54616.67 88888.00 2021-03-13 03:34:44.000 072 14297.33 390.92 54616.11 88888.00 2021-03-13 03:34:45.000 072 14297.66 390.60 54616.52 88888.00 2021-03-13 03:34:46.000 072 14297.58 390.60 54616.63 88888.00 2021-03-13 03:34:47.000 072 14297.60 390.79 54616.69 88888.00 2021-03-13 03:34:48.000 072 14299.79 392.86 54614.47 88888.00 2021-03-13 03:34:49.000 072 14297.68 390.82 54616.92 88888.00 2021-03-13 03:34:50.000 072 14297.75 390.54 54616.71 88888.00 2021-03-13 03:34:51.000 072 14297.50 390.60 54616.94 88888.00 2021-03-13 03:34:52.000 072 14297.76 390.65 54616.87 88888.00 2021-03-13 03:34:53.000 072 14297.66 390.68 54617.00 88888.00 2021-03-13 03:34:54.000 072 14297.72 390.67 54617.02 88888.00 2021-03-13 03:34:55.000 072 14297.55 390.52 54616.86 88888.00 2021-03-13 03:34:56.000 072 14297.67 390.85 54617.16 88888.00 2021-03-13 03:34:57.000 072 14297.83 390.85 54617.25 88888.00 2021-03-13 03:34:58.000 072 14297.61 390.60 54617.32 88888.00 2021-03-13 03:34:59.000 072 14297.75 390.98 54617.51 88888.00 2021-03-13 03:35:00.000 072 14297.46 390.49 54617.45 88888.00 2021-03-13 03:35:01.000 072 14297.75 390.71 54617.27 88888.00 2021-03-13 03:35:02.000 072 14297.84 390.54 54617.45 88888.00 2021-03-13 03:35:03.000 072 14297.66 390.67 54617.44 88888.00 2021-03-13 03:35:04.000 072 14297.69 390.95 54617.54 88888.00 2021-03-13 03:35:05.000 072 14297.71 390.76 54617.68 88888.00 2021-03-13 03:35:06.000 072 14300.67 393.56 54615.23 88888.00 2021-03-13 03:35:07.000 072 14297.82 393.36 54617.73 88888.00 2021-03-13 03:35:08.000 072 14297.68 390.71 54617.72 88888.00 2021-03-13 03:35:09.000 072 14297.89 390.68 54617.55 88888.00 2021-03-13 03:35:10.000 072 14297.57 390.92 54617.55 88888.00 2021-03-13 03:35:11.000 072 14297.66 390.75 54617.82 88888.00 2021-03-13 03:35:12.000 072 14299.91 393.04 54615.69 88888.00 2021-03-13 03:35:13.000 072 14297.65 390.58 54618.00 88888.00 2021-03-13 03:35:14.000 072 14297.92 390.60 54617.99 88888.00 2021-03-13 03:35:15.000 072 14297.98 390.66 54618.02 88888.00 2021-03-13 03:35:16.000 072 14297.72 390.65 54618.12 88888.00 2021-03-13 03:35:17.000 072 14298.04 391.16 54618.07 88888.00 2021-03-13 03:35:18.000 072 14297.43 390.60 54618.18 88888.00 2021-03-13 03:35:19.000 072 14297.45 390.67 54618.05 88888.00 2021-03-13 03:35:20.000 072 14297.42 390.73 54618.25 88888.00 2021-03-13 03:35:21.000 072 14297.36 390.65 54618.17 88888.00 2021-03-13 03:35:22.000 072 14297.23 390.66 54618.30 88888.00 2021-03-13 03:35:23.000 072 14297.23 390.54 54618.26 88888.00 2021-03-13 03:35:24.000 072 14297.28 390.76 54618.33 88888.00 2021-03-13 03:35:25.000 072 14297.27 390.55 54618.37 88888.00 2021-03-13 03:35:26.000 072 14297.33 390.29 54618.39 88888.00 2021-03-13 03:35:27.000 072 14297.41 390.90 54618.47 88888.00 2021-03-13 03:35:28.000 072 14297.15 390.35 54618.56 88888.00 2021-03-13 03:35:29.000 072 14297.19 390.29 54618.37 88888.00 2021-03-13 03:35:30.000 072 14297.09 390.30 54618.50 88888.00 2021-03-13 03:35:31.000 072 14297.17 390.49 54618.53 88888.00 2021-03-13 03:35:32.000 072 14297.02 390.52 54616.63 88888.00 2021-03-13 03:35:33.000 072 14299.07 392.48 54618.49 88888.00 2021-03-13 03:35:34.000 072 14296.90 390.30 54618.45 88888.00 2021-03-13 03:35:35.000 072 14296.73 390.07 54618.44 88888.00 2021-03-13 03:35:36.000 072 14296.79 389.94 54618.43 88888.00 2021-03-13 03:35:37.000 072 14296.82 390.10 54618.57 88888.00 2021-03-13 03:35:38.000 072 14298.95 392.10 54617.26 88888.00 2021-03-13 03:35:39.000 072 14296.75 390.14 54618.29 88888.00 2021-03-13 03:35:40.000 072 14296.61 389.76 54618.62 88888.00 2021-03-13 03:35:41.000 072 14296.56 389.72 54618.66 88888.00 2021-03-13 03:35:42.000 072 14296.52 389.66 54618.62 88888.00 2021-03-13 03:35:43.000 072 14296.41 389.70 54618.48 88888.00 2021-03-13 03:35:44.000 072 14296.43 389.71 54618.58 88888.00 2021-03-13 03:35:45.000 072 14296.23 389.61 54618.62 88888.00 2021-03-13 03:35:46.000 072 14296.23 389.62 54618.57 88888.00 2021-03-13 03:35:47.000 072 14296.33 389.61 54618.60 88888.00 2021-03-13 03:35:48.000 072 14296.35 389.43 54618.50 88888.00 2021-03-13 03:35:49.000 072 14295.97 389.89 54618.51 88888.00 2021-03-13 03:35:50.000 072 14295.92 389.43 54618.62 88888.00 2021-03-13 03:35:51.000 072 14295.91 389.78 54618.71 88888.00 2021-03-13 03:35:52.000 072 14295.86 389.82 54618.70 88888.00 2021-03-13 03:35:53.000 072 14295.90 389.51 54618.64 88888.00 2021-03-13 03:35:54.000 072 14295.93 389.56 54618.61 88888.00 2021-03-13 03:35:55.000 072 14295.64 389.47 54618.73 88888.00 2021-03-13 03:35:56.000 072 14295.67 389.82 54618.69 88888.00 2021-03-13 03:35:57.000 072 14295.65 389.41 54618.53 88888.00 2021-03-13 03:35:58.000 072 14295.41 389.47 54618.51 88888.00 2021-03-13 03:35:59.000 072 14295.35 389.85 54618.51 88888.00 2021-03-13 03:36:00.000 072 14295.31 389.47 54618.64 88888.00 2021-03-13 03:36:01.000 072 14298.66 391.50 54616.15 88888.00 2021-03-13 03:36:02.000 072 14296.68 392.05 54618.50 88888.00 2021-03-13 03:36:03.000 072 14295.07 389.80 54618.47 88888.00 2021-03-13 03:36:04.000 072 14295.20 389.39 54618.48 88888.00 2021-03-13 03:36:05.000 072 14295.01 389.49 54618.41 88888.00 2021-03-13 03:36:06.000 072 14294.97 389.41 54618.49 88888.00 2021-03-13 03:36:07.000 072 14297.13 391.54 54616.18 88888.00 2021-03-13 03:36:08.000 072 14296.80 389.60 54616.04 88888.00 2021-03-13 03:36:09.000 072 14294.81 391.66 54618.45 88888.00 2021-03-13 03:36:10.000 072 14294.87 389.48 54618.37 88888.00 2021-03-13 03:36:11.000 072 14294.92 389.55 54618.25 88888.00 2021-03-13 03:36:12.000 072 14294.96 389.41 54618.02 88888.00 2021-03-13 03:36:13.000 072 14294.85 389.66 54618.31 88888.00 2021-03-13 03:36:14.000 072 14294.78 389.70 54618.24 88888.00 2021-03-13 03:36:15.000 072 14294.71 389.68 54618.12 88888.00 2021-03-13 03:36:16.000 072 14294.83 389.65 54618.02 88888.00 2021-03-13 03:36:17.000 072 14295.25 389.97 54617.93 88888.00 2021-03-13 03:36:18.000 072 14294.69 389.51 54618.12 88888.00 2021-03-13 03:36:19.000 072 14294.77 389.90 54618.01 88888.00 2021-03-13 03:36:20.000 072 14294.77 389.46 54618.04 88888.00 2021-03-13 03:36:21.000 072 14294.83 389.33 54617.87 88888.00 2021-03-13 03:36:22.000 072 14294.72 389.28 54617.87 88888.00 2021-03-13 03:36:23.000 072 14294.79 389.68 54618.02 88888.00 2021-03-13 03:36:24.000 072 14294.73 389.40 54617.87 88888.00 2021-03-13 03:36:25.000 072 14294.75 389.50 54617.81 88888.00 2021-03-13 03:36:26.000 072 14294.81 389.55 54617.99 88888.00 2021-03-13 03:36:27.000 072 14294.92 389.61 54617.75 88888.00 2021-03-13 03:36:28.000 072 14294.92 389.45 54617.87 88888.00 2021-03-13 03:36:29.000 072 14295.04 389.86 54617.74 88888.00 2021-03-13 03:36:30.000 072 14294.85 389.38 54617.76 88888.00 2021-03-13 03:36:31.000 072 14294.87 389.41 54617.81 88888.00 2021-03-13 03:36:32.000 072 14294.96 389.38 54617.64 88888.00 2021-03-13 03:36:33.000 072 14294.94 389.46 54617.73 88888.00 2021-03-13 03:36:34.000 072 14297.21 391.72 54615.35 88888.00 2021-03-13 03:36:35.000 072 14294.88 389.30 54617.41 88888.00 2021-03-13 03:36:36.000 072 14295.06 389.30 54617.59 88888.00 2021-03-13 03:36:37.000 072 14295.06 389.46 54617.47 88888.00 2021-03-13 03:36:38.000 072 14294.98 389.61 54617.47 88888.00 2021-03-13 03:36:39.000 072 14295.07 389.44 54617.39 88888.00 2021-03-13 03:36:40.000 072 14297.27 391.58 54615.29 88888.00 2021-03-13 03:36:41.000 072 14295.23 389.28 54617.17 88888.00 2021-03-13 03:36:42.000 072 14295.30 389.23 54617.30 88888.00 2021-03-13 03:36:43.000 072 14295.13 389.39 54617.35 88888.00 2021-03-13 03:36:44.000 072 14295.58 389.25 54617.32 88888.00 2021-03-13 03:36:45.000 072 14295.08 389.24 54617.30 88888.00 2021-03-13 03:36:46.000 072 14295.12 389.08 54617.30 88888.00 2021-03-13 03:36:47.000 072 14295.17 389.29 54617.25 88888.00 2021-03-13 03:36:48.000 072 14295.17 389.19 54617.12 88888.00 2021-03-13 03:36:49.000 072 14295.26 389.09 54617.01 88888.00 2021-03-13 03:36:50.000 072 14295.13 389.16 54617.15 88888.00 2021-03-13 03:36:51.000 072 14295.29 389.48 54617.10 88888.00 2021-03-13 03:36:52.000 072 14295.53 389.14 54616.91 88888.00 2021-03-13 03:36:53.000 072 14295.54 389.29 54616.96 88888.00 2021-03-13 03:36:54.000 072 14295.34 389.13 54616.98 88888.00 2021-03-13 03:36:55.000 072 14295.46 389.29 54616.93 88888.00 2021-03-13 03:36:56.000 072 14295.39 389.03 54617.05 88888.00 2021-03-13 03:36:57.000 072 14295.72 388.99 54616.79 88888.00 2021-03-13 03:36:58.000 072 14295.44 389.14 54616.48 88888.00 2021-03-13 03:36:59.000 072 14295.59 389.56 54616.60 88888.00 2021-03-13 03:37:00.000 072 14295.62 388.94 54616.79 88888.00 2021-03-13 03:37:01.000 072 14295.71 388.93 54616.69 88888.00 2021-03-13 03:37:02.000 072 14297.96 392.20 54614.52 88888.00 2021-03-13 03:37:03.000 072 14295.74 388.95 54616.66 88888.00 2021-03-13 03:37:04.000 072 14295.91 389.19 54616.61 88888.00 2021-03-13 03:37:05.000 072 14295.89 389.18 54616.62 88888.00 2021-03-13 03:37:06.000 072 14295.94 388.85 54616.45 88888.00 2021-03-13 03:37:07.000 072 14296.05 389.04 54616.60 88888.00 2021-03-13 03:37:08.000 072 14298.55 391.42 54614.25 88888.00 2021-03-13 03:37:09.000 072 14296.20 389.60 54616.36 88888.00 2021-03-13 03:37:10.000 072 14296.19 389.21 54615.61 88888.00 2021-03-13 03:37:11.000 072 14298.60 391.42 54616.23 88888.00 2021-03-13 03:37:12.000 072 14296.41 389.05 54616.42 88888.00 2021-03-13 03:37:13.000 072 14296.61 389.15 54616.42 88888.00 2021-03-13 03:37:14.000 072 14296.90 389.00 54616.40 88888.00 2021-03-13 03:37:15.000 072 14296.77 389.31 54616.45 88888.00 2021-03-13 03:37:16.000 072 14296.76 389.41 54616.47 88888.00 2021-03-13 03:37:17.000 072 14296.77 389.16 54616.41 88888.00 2021-03-13 03:37:18.000 072 14297.01 389.43 54616.40 88888.00 2021-03-13 03:37:19.000 072 14297.22 389.49 54616.39 88888.00 2021-03-13 03:37:20.000 072 14297.11 389.43 54616.43 88888.00 2021-03-13 03:37:21.000 072 14297.22 389.25 54616.40 88888.00 2021-03-13 03:37:22.000 072 14297.30 389.32 54616.53 88888.00 2021-03-13 03:37:23.000 072 14297.55 389.50 54616.43 88888.00 2021-03-13 03:37:24.000 072 14297.60 389.72 54616.47 88888.00 2021-03-13 03:37:25.000 072 14297.53 389.66 54616.47 88888.00 2021-03-13 03:37:26.000 072 14297.77 389.73 54616.30 88888.00 2021-03-13 03:37:27.000 072 14297.72 389.73 54616.51 88888.00 2021-03-13 03:37:28.000 072 14297.84 389.66 54616.46 88888.00 2021-03-13 03:37:29.000 072 14298.06 389.90 54616.45 88888.00 2021-03-13 03:37:30.000 072 14298.09 389.83 54616.60 88888.00 2021-03-13 03:37:31.000 072 14297.98 389.88 54616.67 88888.00 2021-03-13 03:37:32.000 072 14298.10 389.88 54616.67 88888.00 2021-03-13 03:37:33.000 072 14298.09 389.87 54616.55 88888.00 2021-03-13 03:37:34.000 072 14298.41 390.24 54616.54 88888.00 2021-03-13 03:37:35.000 072 14298.34 389.85 54616.66 88888.00 2021-03-13 03:37:36.000 072 14300.55 392.29 54614.14 88888.00 2021-03-13 03:37:37.000 072 14298.40 390.09 54616.60 88888.00 2021-03-13 03:37:38.000 072 14298.32 389.89 54616.81 88888.00 2021-03-13 03:37:39.000 072 14298.31 390.10 54616.55 88888.00 2021-03-13 03:37:40.000 072 14298.41 389.91 54616.48 88888.00 2021-03-13 03:37:41.000 072 14298.60 390.16 54616.38 88888.00 2021-03-13 03:37:42.000 072 14300.48 392.49 54614.34 88888.00 2021-03-13 03:37:43.000 072 14298.23 390.17 54616.49 88888.00 2021-03-13 03:37:44.000 072 14298.41 390.47 54616.55 88888.00 2021-03-13 03:37:45.000 072 14298.47 390.24 54616.51 88888.00 2021-03-13 03:37:46.000 072 14298.42 390.57 54616.59 88888.00 2021-03-13 03:37:47.000 072 14300.59 393.68 54614.35 88888.00 2021-03-13 03:37:48.000 072 14298.68 391.34 54616.34 88888.00 2021-03-13 03:37:49.000 072 14298.41 390.01 54616.59 88888.00 2021-03-13 03:37:50.000 072 14298.32 390.19 54616.61 88888.00 2021-03-13 03:37:51.000 072 14298.39 390.54 54616.48 88888.00 2021-03-13 03:37:52.000 072 14298.25 390.24 54616.53 88888.00 2021-03-13 03:37:53.000 072 14300.68 392.57 54614.28 88888.00 2021-03-13 03:37:54.000 072 14298.41 390.35 54616.57 88888.00 2021-03-13 03:37:55.000 072 14298.39 390.31 54616.55 88888.00 2021-03-13 03:37:56.000 072 14298.34 390.35 54616.58 88888.00 2021-03-13 03:37:57.000 072 14298.29 390.35 54616.58 88888.00 2021-03-13 03:37:58.000 072 14298.34 390.55 54616.53 88888.00 2021-03-13 03:37:59.000 072 14298.44 390.41 54616.44 88888.00 2021-03-13 03:38:00.000 072 14298.24 390.35 54616.51 88888.00 2021-03-13 03:38:01.000 072 14298.39 390.65 54616.52 88888.00 2021-03-13 03:38:02.000 072 14298.21 390.28 54616.53 88888.00 2021-03-13 03:38:03.000 072 14298.18 390.59 54616.49 88888.00 2021-03-13 03:38:04.000 072 14298.23 390.40 54616.43 88888.00 2021-03-13 03:38:05.000 072 14298.23 390.50 54616.42 88888.00 2021-03-13 03:38:06.000 072 14298.20 390.48 54616.52 88888.00 2021-03-13 03:38:07.000 072 14298.14 390.38 54616.60 88888.00 2021-03-13 03:38:08.000 072 14298.13 390.44 54616.38 88888.00 2021-03-13 03:38:09.000 072 14297.82 390.43 54616.36 88888.00 2021-03-13 03:38:10.000 072 14298.18 390.66 54616.49 88888.00 2021-03-13 03:38:11.000 072 14298.00 390.74 54616.41 88888.00 2021-03-13 03:38:12.000 072 14297.90 390.59 54616.48 88888.00 2021-03-13 03:38:13.000 072 14298.00 390.56 54616.45 88888.00 2021-03-13 03:38:14.000 072 14297.78 390.95 54616.22 88888.00 2021-03-13 03:38:15.000 072 14297.96 390.60 54616.34 88888.00 2021-03-13 03:38:16.000 072 14297.93 391.00 54616.37 88888.00 2021-03-13 03:38:17.000 072 14297.96 390.61 54616.46 88888.00 2021-03-13 03:38:18.000 072 14300.42 392.70 54615.07 88888.00 2021-03-13 03:38:19.000 072 14297.97 391.24 54616.27 88888.00 2021-03-13 03:38:20.000 072 14297.94 390.62 54616.27 88888.00 2021-03-13 03:38:21.000 072 14297.90 391.14 54616.18 88888.00 2021-03-13 03:38:22.000 072 14297.80 391.10 54616.31 88888.00 2021-03-13 03:38:23.000 072 14300.07 393.20 54614.03 88888.00 2021-03-13 03:38:24.000 072 14297.54 391.01 54616.19 88888.00 2021-03-13 03:38:25.000 072 14297.84 390.89 54616.25 88888.00 2021-03-13 03:38:26.000 072 14298.04 390.73 54616.14 88888.00 2021-03-13 03:38:27.000 072 14297.85 390.94 54616.11 88888.00 2021-03-13 03:38:28.000 072 14297.76 390.97 54616.17 88888.00 2021-03-13 03:38:29.000 072 14297.84 390.84 54615.82 88888.00 2021-03-13 03:38:30.000 072 14297.76 391.27 54616.17 88888.00 2021-03-13 03:38:31.000 072 14297.76 391.24 54616.05 88888.00 2021-03-13 03:38:32.000 072 14297.70 391.07 54616.11 88888.00 2021-03-13 03:38:33.000 072 14297.81 391.11 54615.96 88888.00 2021-03-13 03:38:34.000 072 14297.89 391.08 54616.13 88888.00 2021-03-13 03:38:35.000 072 14297.78 391.18 54616.14 88888.00 2021-03-13 03:38:36.000 072 14297.74 391.16 54615.92 88888.00 2021-03-13 03:38:37.000 072 14297.84 391.17 54616.01 88888.00 2021-03-13 03:38:38.000 072 14297.81 390.98 54615.98 88888.00 2021-03-13 03:38:39.000 072 14298.03 391.07 54615.91 88888.00 2021-03-13 03:38:40.000 072 14297.77 391.36 54616.04 88888.00 2021-03-13 03:38:41.000 072 14298.36 391.30 54615.97 88888.00 2021-03-13 03:38:42.000 072 14300.42 394.59 54613.78 88888.00 2021-03-13 03:38:43.000 072 14297.90 392.55 54615.92 88888.00 2021-03-13 03:38:44.000 072 14298.07 391.13 54615.97 88888.00 2021-03-13 03:38:45.000 072 14297.92 391.24 54616.04 88888.00 2021-03-13 03:38:46.000 072 14298.23 391.50 54615.92 88888.00 2021-03-13 03:38:47.000 072 14297.83 391.03 54615.92 88888.00 2021-03-13 03:38:48.000 072 14300.11 393.55 54613.71 88888.00 2021-03-13 03:38:49.000 072 14297.95 391.26 54615.74 88888.00 2021-03-13 03:38:50.000 072 14298.18 391.09 54616.04 88888.00 2021-03-13 03:38:51.000 072 14298.04 391.50 54615.92 88888.00 2021-03-13 03:38:52.000 072 14297.87 391.36 54616.11 88888.00 2021-03-13 03:38:53.000 072 14298.03 391.54 54616.03 88888.00 2021-03-13 03:38:54.000 072 14298.43 391.29 54615.92 88888.00 2021-03-13 03:38:55.000 072 14298.16 391.26 54615.93 88888.00 2021-03-13 03:38:56.000 072 14298.03 391.39 54615.96 88888.00 2021-03-13 03:38:57.000 072 14297.97 391.36 54615.87 88888.00 2021-03-13 03:38:58.000 072 14297.99 391.50 54615.90 88888.00 2021-03-13 03:38:59.000 072 14297.98 391.29 54615.90 88888.00 2021-03-13 03:39:00.000 072 14297.98 391.30 54615.94 88888.00 2021-03-13 03:39:01.000 072 14298.03 391.80 54615.95 88888.00 2021-03-13 03:39:02.000 072 14298.00 391.44 54615.99 88888.00 2021-03-13 03:39:03.000 072 14297.83 391.31 54615.94 88888.00 2021-03-13 03:39:04.000 072 14297.74 391.35 54615.97 88888.00 2021-03-13 03:39:05.000 072 14297.84 391.57 54615.88 88888.00 2021-03-13 03:39:06.000 072 14297.84 391.66 54615.68 88888.00 2021-03-13 03:39:07.000 072 14297.72 391.13 54615.88 88888.00 2021-03-13 03:39:08.000 072 14297.70 391.55 54616.11 88888.00 2021-03-13 03:39:09.000 072 14297.87 391.36 54615.85 88888.00 2021-03-13 03:39:10.000 072 14297.97 391.24 54615.84 88888.00 2021-03-13 03:39:11.000 072 14297.84 391.32 54615.88 88888.00 2021-03-13 03:39:12.000 072 14297.65 391.49 54616.04 88888.00 2021-03-13 03:39:13.000 072 14299.88 393.61 54613.73 88888.00 2021-03-13 03:39:14.000 072 14297.72 391.15 54615.85 88888.00 2021-03-13 03:39:15.000 072 14297.60 391.29 54615.91 88888.00 2021-03-13 03:39:16.000 072 14297.64 391.42 54615.81 88888.00 2021-03-13 03:39:17.000 072 14297.56 391.19 54615.92 88888.00 2021-03-13 03:39:18.000 072 14297.64 391.37 54615.87 88888.00 2021-03-13 03:39:19.000 072 14299.82 393.38 54613.60 88888.00 2021-03-13 03:39:20.000 072 14297.71 391.17 54615.84 88888.00 2021-03-13 03:39:21.000 072 14297.55 391.31 54615.71 88888.00 2021-03-13 03:39:22.000 072 14297.56 390.97 54615.75 88888.00 2021-03-13 03:39:23.000 072 14297.47 391.03 54615.79 88888.00 2021-03-13 03:39:24.000 072 14297.29 390.94 54615.81 88888.00 2021-03-13 03:39:25.000 072 14297.59 390.71 54615.58 88888.00 2021-03-13 03:39:26.000 072 14297.03 390.93 54615.81 88888.00 2021-03-13 03:39:27.000 072 14297.19 390.85 54615.71 88888.00 2021-03-13 03:39:28.000 072 14297.45 390.85 54615.40 88888.00 2021-03-13 03:39:29.000 072 14297.20 390.77 54615.60 88888.00 2021-03-13 03:39:30.000 072 14297.08 390.76 54615.61 88888.00 2021-03-13 03:39:31.000 072 14297.21 390.86 54615.29 88888.00 2021-03-13 03:39:32.000 072 14297.18 390.85 54615.61 88888.00 2021-03-13 03:39:33.000 072 14297.37 390.88 54615.60 88888.00 2021-03-13 03:39:34.000 072 14296.99 390.86 54615.67 88888.00 2021-03-13 03:39:35.000 072 14296.96 390.90 54614.01 88888.00 2021-03-13 03:39:36.000 072 14299.27 393.11 54613.29 88888.00 2021-03-13 03:39:37.000 072 14297.02 390.72 54615.82 88888.00 2021-03-13 03:39:38.000 072 14296.96 390.66 54615.76 88888.00 2021-03-13 03:39:39.000 072 14296.84 390.81 54615.79 88888.00 2021-03-13 03:39:40.000 072 14296.97 390.57 54615.78 88888.00 2021-03-13 03:39:41.000 072 14296.75 390.60 54615.59 88888.00 2021-03-13 03:39:42.000 072 14298.95 392.80 54613.27 88888.00 2021-03-13 03:39:43.000 072 14296.73 390.36 54615.65 88888.00 2021-03-13 03:39:44.000 072 14296.67 390.41 54615.73 88888.00 2021-03-13 03:39:45.000 072 14296.66 390.39 54615.71 88888.00 2021-03-13 03:39:46.000 072 14296.71 390.60 54615.74 88888.00 2021-03-13 03:39:47.000 072 14296.68 390.37 54615.70 88888.00 2021-03-13 03:39:48.000 072 14296.54 390.29 54615.67 88888.00 2021-03-13 03:39:49.000 072 14296.52 390.26 54615.73 88888.00 2021-03-13 03:39:50.000 072 14296.83 390.59 54615.65 88888.00 2021-03-13 03:39:51.000 072 14296.67 390.43 54615.60 88888.00 2021-03-13 03:39:52.000 072 14296.53 390.36 54615.66 88888.00 2021-03-13 03:39:53.000 072 14296.43 390.36 54615.73 88888.00 2021-03-13 03:39:54.000 072 14296.45 390.48 54615.72 88888.00 2021-03-13 03:39:55.000 072 14296.38 390.60 54615.79 88888.00 2021-03-13 03:39:56.000 072 14296.39 390.67 54615.63 88888.00 2021-03-13 03:39:57.000 072 14296.43 390.43 54615.63 88888.00 2021-03-13 03:39:58.000 072 14296.25 390.50 54615.80 88888.00 2021-03-13 03:39:59.000 072 14296.40 390.59 54615.85 88888.00 2021-03-13 03:40:00.000 072 14296.42 390.77 54615.79 88888.00 2021-03-13 03:40:01.000 072 14296.53 390.79 54615.81 88888.00 2021-03-13 03:40:02.000 072 14296.40 390.65 54615.85 88888.00 2021-03-13 03:40:03.000 072 14296.27 390.79 54615.75 88888.00 2021-03-13 03:40:04.000 072 14296.39 390.74 54615.90 88888.00 2021-03-13 03:40:05.000 072 14296.42 390.75 54616.05 88888.00 2021-03-13 03:40:06.000 072 14298.85 393.28 54613.71 88888.00 2021-03-13 03:40:07.000 072 14296.55 390.87 54615.94 88888.00 2021-03-13 03:40:08.000 072 14298.69 393.31 54613.77 88888.00 2021-03-13 03:40:09.000 072 14296.58 390.89 54616.01 88888.00 2021-03-13 03:40:10.000 072 14296.56 390.84 54616.06 88888.00 2021-03-13 03:40:11.000 072 14296.77 391.09 54616.17 88888.00 2021-03-13 03:40:12.000 072 14296.71 390.83 54616.07 88888.00 2021-03-13 03:40:13.000 072 14296.71 391.32 54615.78 88888.00 2021-03-13 03:40:14.000 072 14296.66 391.04 54616.17 88888.00 2021-03-13 03:40:15.000 072 14296.69 391.18 54616.14 88888.00 2021-03-13 03:40:16.000 072 14296.76 391.09 54616.23 88888.00 2021-03-13 03:40:17.000 072 14296.93 390.96 54616.28 88888.00 2021-03-13 03:40:18.000 072 14296.79 391.11 54616.36 88888.00 2021-03-13 03:40:19.000 072 14296.77 391.05 54616.30 88888.00 2021-03-13 03:40:20.000 072 14296.83 391.23 54616.44 88888.00 2021-03-13 03:40:21.000 072 14296.93 391.18 54616.30 88888.00 2021-03-13 03:40:22.000 072 14296.83 391.39 54616.47 88888.00 2021-03-13 03:40:23.000 072 14297.00 391.14 54616.48 88888.00 2021-03-13 03:40:24.000 072 14297.20 391.16 54616.61 88888.00 2021-03-13 03:40:25.000 072 14297.08 391.46 54616.40 88888.00 2021-03-13 03:40:26.000 072 14297.09 391.67 54616.76 88888.00 2021-03-13 03:40:27.000 072 14296.96 391.23 54616.56 88888.00 2021-03-13 03:40:28.000 072 14297.07 391.33 54616.83 88888.00 2021-03-13 03:40:29.000 072 14297.11 391.34 54616.78 88888.00 2021-03-13 03:40:30.000 072 14299.10 394.15 54614.34 88888.00 2021-03-13 03:40:31.000 072 14297.15 391.49 54616.87 88888.00 2021-03-13 03:40:32.000 072 14297.03 391.40 54616.74 88888.00 2021-03-13 03:40:33.000 072 14297.11 391.37 54616.72 88888.00 2021-03-13 03:40:34.000 072 14297.17 391.28 54617.07 88888.00 2021-03-13 03:40:35.000 072 14297.06 391.66 54617.01 88888.00 2021-03-13 03:40:36.000 072 14299.70 393.80 54614.79 88888.00 2021-03-13 03:40:37.000 072 14299.42 393.94 54614.89 88888.00 2021-03-13 03:40:38.000 072 14297.37 391.75 54617.16 88888.00 2021-03-13 03:40:39.000 072 14296.91 391.60 54617.24 88888.00 2021-03-13 03:40:40.000 072 14297.18 391.70 54617.31 88888.00 2021-03-13 03:40:41.000 072 14297.37 391.52 54617.29 88888.00 2021-03-13 03:40:42.000 072 14299.20 393.61 54615.13 88888.00 2021-03-13 03:40:43.000 072 14299.10 393.50 54615.17 88888.00 2021-03-13 03:40:44.000 072 14296.84 391.60 54617.56 88888.00 2021-03-13 03:40:45.000 072 14296.98 391.25 54617.55 88888.00 2021-03-13 03:40:46.000 072 14296.72 391.38 54617.58 88888.00 2021-03-13 03:40:47.000 072 14296.67 391.36 54617.60 88888.00 2021-03-13 03:40:48.000 072 14296.52 391.46 54617.71 88888.00 2021-03-13 03:40:49.000 072 14296.53 391.17 54617.72 88888.00 2021-03-13 03:40:50.000 072 14296.45 391.30 54617.73 88888.00 2021-03-13 03:40:51.000 072 14296.85 391.15 54617.70 88888.00 2021-03-13 03:40:52.000 072 14296.30 391.21 54617.79 88888.00 2021-03-13 03:40:53.000 072 14296.27 391.48 54617.71 88888.00 2021-03-13 03:40:54.000 072 14296.03 391.03 54617.81 88888.00 2021-03-13 03:40:55.000 072 14296.23 390.92 54617.56 88888.00 2021-03-13 03:40:56.000 072 14296.02 391.05 54617.84 88888.00 2021-03-13 03:40:57.000 072 14296.02 391.12 54617.82 88888.00 2021-03-13 03:40:58.000 072 14295.88 391.47 54617.94 88888.00 2021-03-13 03:40:59.000 072 14295.76 391.06 54617.99 88888.00 2021-03-13 03:41:00.000 072 14295.72 390.95 54618.00 88888.00 2021-03-13 03:41:01.000 072 14295.72 391.13 54617.93 88888.00 2021-03-13 03:41:02.000 072 14295.58 391.23 54615.67 88888.00 2021-03-13 03:41:03.000 072 14297.07 393.30 54617.72 88888.00 2021-03-13 03:41:04.000 072 14295.45 391.08 54618.04 88888.00 2021-03-13 03:41:05.000 072 14295.40 391.26 54617.99 88888.00 2021-03-13 03:41:06.000 072 14295.54 391.17 54617.99 88888.00 2021-03-13 03:41:07.000 072 14295.45 391.20 54618.14 88888.00 2021-03-13 03:41:08.000 072 14297.63 393.37 54615.74 88888.00 2021-03-13 03:41:09.000 072 14295.24 391.30 54618.02 88888.00 2021-03-13 03:41:10.000 072 14295.32 391.23 54617.79 88888.00 2021-03-13 03:41:11.000 072 14295.32 391.33 54617.99 88888.00 2021-03-13 03:41:12.000 072 14295.41 391.41 54618.06 88888.00 2021-03-13 03:41:13.000 072 14295.30 390.93 54618.02 88888.00 2021-03-13 03:41:14.000 072 14295.25 391.16 54618.03 88888.00 2021-03-13 03:41:15.000 072 14295.19 391.36 54617.81 88888.00 2021-03-13 03:41:16.000 072 14295.06 391.16 54618.12 88888.00 2021-03-13 03:41:17.000 072 14295.01 391.50 54618.04 88888.00 2021-03-13 03:41:18.000 072 14294.94 391.27 54618.03 88888.00 2021-03-13 03:41:19.000 072 14294.97 391.54 54618.04 88888.00 2021-03-13 03:41:20.000 072 14295.02 391.29 54618.05 88888.00 2021-03-13 03:41:21.000 072 14294.94 391.23 54618.07 88888.00 2021-03-13 03:41:22.000 072 14294.99 391.58 54618.19 88888.00 2021-03-13 03:41:23.000 072 14294.92 391.80 54618.07 88888.00 2021-03-13 03:41:24.000 072 14294.83 391.23 54618.13 88888.00 2021-03-13 03:41:25.000 072 14294.97 391.41 54618.12 88888.00 2021-03-13 03:41:26.000 072 14294.90 391.26 54618.25 88888.00 2021-03-13 03:41:27.000 072 14294.99 391.38 54618.20 88888.00 2021-03-13 03:41:28.000 072 14297.46 393.61 54616.00 88888.00 2021-03-13 03:41:29.000 072 14295.17 391.59 54618.21 88888.00 2021-03-13 03:41:30.000 072 14294.98 391.47 54618.23 88888.00 2021-03-13 03:41:31.000 072 14295.04 391.40 54618.23 88888.00 2021-03-13 03:41:32.000 072 14295.04 391.45 54618.27 88888.00 2021-03-13 03:41:33.000 072 14294.91 391.80 54618.33 88888.00 2021-03-13 03:41:34.000 072 14297.34 393.81 54616.05 88888.00 2021-03-13 03:41:35.000 072 14295.07 391.84 54618.25 88888.00 2021-03-13 03:41:36.000 072 14294.93 391.55 54618.34 88888.00 2021-03-13 03:41:37.000 072 14295.04 391.78 54618.40 88888.00 2021-03-13 03:41:38.000 072 14295.13 391.67 54618.40 88888.00 2021-03-13 03:41:39.000 072 14295.11 391.87 54618.37 88888.00 2021-03-13 03:41:40.000 072 14295.20 391.79 54618.35 88888.00 2021-03-13 03:41:41.000 072 14295.04 391.76 54618.56 88888.00 2021-03-13 03:41:42.000 072 14295.08 391.80 54618.42 88888.00 2021-03-13 03:41:43.000 072 14295.18 391.97 54618.39 88888.00 2021-03-13 03:41:44.000 072 14295.24 391.74 54618.44 88888.00 2021-03-13 03:41:45.000 072 14295.14 391.90 54618.50 88888.00 2021-03-13 03:41:46.000 072 14295.08 391.80 54618.53 88888.00 2021-03-13 03:41:47.000 072 14295.39 391.94 54618.50 88888.00 2021-03-13 03:41:48.000 072 14295.12 392.20 54618.31 88888.00 2021-03-13 03:41:49.000 072 14295.07 392.18 54618.51 88888.00 2021-03-13 03:41:50.000 072 14295.26 391.86 54618.43 88888.00 2021-03-13 03:41:51.000 072 14295.14 391.85 54618.60 88888.00 2021-03-13 03:41:52.000 072 14295.26 391.82 54618.56 88888.00 2021-03-13 03:41:53.000 072 14295.38 391.42 54618.51 88888.00 2021-03-13 03:41:54.000 072 14295.26 391.80 54618.54 88888.00 2021-03-13 03:41:55.000 072 14295.11 392.07 54618.54 88888.00 2021-03-13 03:41:56.000 072 14295.17 391.88 54618.43 88888.00 2021-03-13 03:41:57.000 072 14295.12 392.14 54618.62 88888.00 2021-03-13 03:41:58.000 072 14295.21 391.58 54617.31 88888.00 2021-03-13 03:41:59.000 072 14297.33 394.01 54618.40 88888.00 2021-03-13 03:42:00.000 072 14295.06 392.12 54618.56 88888.00 2021-03-13 03:42:01.000 072 14295.02 391.76 54618.49 88888.00 2021-03-13 03:42:02.000 072 14295.08 391.67 54618.50 88888.00 2021-03-13 03:42:03.000 072 14295.11 391.92 54618.49 88888.00 2021-03-13 03:42:04.000 072 14297.23 394.08 54616.28 88888.00 2021-03-13 03:42:05.000 072 14294.94 391.91 54618.55 88888.00 2021-03-13 03:42:06.000 072 14294.86 391.95 54618.50 88888.00 2021-03-13 03:42:07.000 072 14295.20 392.11 54618.50 88888.00 2021-03-13 03:42:08.000 072 14295.39 391.81 54618.53 88888.00 2021-03-13 03:42:09.000 072 14294.80 391.70 54618.61 88888.00 2021-03-13 03:42:10.000 072 14294.93 392.24 54618.59 88888.00 2021-03-13 03:42:11.000 072 14294.92 391.90 54618.48 88888.00 2021-03-13 03:42:12.000 072 14294.92 391.86 54618.43 88888.00 2021-03-13 03:42:13.000 072 14294.99 391.90 54618.41 88888.00 2021-03-13 03:42:14.000 072 14294.71 391.98 54618.43 88888.00 2021-03-13 03:42:15.000 072 14294.84 392.04 54618.44 88888.00 2021-03-13 03:42:16.000 072 14294.86 391.77 54618.50 88888.00 2021-03-13 03:42:17.000 072 14294.89 392.03 54618.39 88888.00 2021-03-13 03:42:18.000 072 14294.85 391.76 54618.34 88888.00 2021-03-13 03:42:19.000 072 14298.36 392.30 54615.63 88888.00 2021-03-13 03:42:20.000 072 14297.10 394.29 54617.95 88888.00 2021-03-13 03:42:21.000 072 14294.84 391.92 54618.36 88888.00 2021-03-13 03:42:22.000 072 14294.88 392.24 54618.42 88888.00 2021-03-13 03:42:23.000 072 14294.91 391.89 54618.33 88888.00 2021-03-13 03:42:24.000 072 14295.17 391.90 54618.32 88888.00 2021-03-13 03:42:25.000 072 14297.24 394.15 54616.00 88888.00 2021-03-13 03:42:26.000 072 14294.76 391.86 54618.39 88888.00 2021-03-13 03:42:27.000 072 14294.81 392.00 54618.36 88888.00 2021-03-13 03:42:28.000 072 14294.88 391.97 54618.25 88888.00 2021-03-13 03:42:29.000 072 14294.76 391.95 54618.30 88888.00 2021-03-13 03:42:30.000 072 14294.69 391.94 54618.37 88888.00 2021-03-13 03:42:31.000 072 14294.59 391.94 54618.44 88888.00 2021-03-13 03:42:32.000 072 14294.66 391.99 54618.28 88888.00 2021-03-13 03:42:33.000 072 14294.73 392.32 54618.20 88888.00 2021-03-13 03:42:34.000 072 14294.75 392.10 54618.31 88888.00 2021-03-13 03:42:35.000 072 14294.64 392.05 54618.00 88888.00 2021-03-13 03:42:36.000 072 14294.73 392.02 54618.25 88888.00 2021-03-13 03:42:37.000 072 14294.60 392.04 54618.43 88888.00 2021-03-13 03:42:38.000 072 14294.66 392.16 54618.34 88888.00 2021-03-13 03:42:39.000 072 14294.57 391.82 54618.23 88888.00 2021-03-13 03:42:40.000 072 14294.65 391.96 54618.39 88888.00 2021-03-13 03:42:41.000 072 14294.50 392.02 54618.44 88888.00 2021-03-13 03:42:42.000 072 14294.56 391.87 54618.19 88888.00 2021-03-13 03:42:43.000 072 14294.41 392.01 54618.35 88888.00 2021-03-13 03:42:44.000 072 14294.49 392.05 54618.13 88888.00 2021-03-13 03:42:45.000 072 14294.58 391.61 54618.14 88888.00 2021-03-13 03:42:46.000 072 14294.43 391.89 54618.23 88888.00 2021-03-13 03:42:47.000 072 14294.38 391.96 54618.09 88888.00 2021-03-13 03:42:48.000 072 14294.43 391.72 54618.00 88888.00 2021-03-13 03:42:49.000 072 14294.28 392.05 54618.07 88888.00 2021-03-13 03:42:50.000 072 14296.55 394.01 54615.74 88888.00 2021-03-13 03:42:51.000 072 14294.41 391.78 54618.08 88888.00 2021-03-13 03:42:52.000 072 14294.42 391.87 54617.94 88888.00 2021-03-13 03:42:53.000 072 14294.38 391.74 54617.80 88888.00 2021-03-13 03:42:54.000 072 14294.27 391.83 54617.91 88888.00 2021-03-13 03:42:55.000 072 14294.28 392.04 54617.92 88888.00 2021-03-13 03:42:56.000 072 14296.51 394.18 54615.64 88888.00 2021-03-13 03:42:57.000 072 14294.37 391.68 54617.98 88888.00 2021-03-13 03:42:58.000 072 14294.40 391.67 54617.90 88888.00 2021-03-13 03:42:59.000 072 14294.35 392.02 54617.91 88888.00 2021-03-13 03:43:00.000 072 14294.38 391.90 54617.89 88888.00 2021-03-13 03:43:01.000 072 14294.22 391.96 54617.81 88888.00 2021-03-13 03:43:02.000 072 14294.52 391.63 54617.76 88888.00 2021-03-13 03:43:03.000 072 14294.77 391.72 54617.77 88888.00 2021-03-13 03:43:04.000 072 14294.31 391.86 54617.79 88888.00 2021-03-13 03:43:05.000 072 14294.40 391.65 54617.73 88888.00 2021-03-13 03:43:06.000 072 14294.41 391.81 54617.78 88888.00 2021-03-13 03:43:07.000 072 14294.59 391.78 54617.54 88888.00 2021-03-13 03:43:08.000 072 14294.32 391.73 54617.63 88888.00 2021-03-13 03:43:09.000 072 14294.43 391.75 54617.64 88888.00 2021-03-13 03:43:10.000 072 14294.40 392.00 54617.80 88888.00 2021-03-13 03:43:11.000 072 14294.32 391.92 54617.70 88888.00 2021-03-13 03:43:12.000 072 14294.36 391.83 54617.71 88888.00 2021-03-13 03:43:13.000 072 14294.46 391.92 54617.71 88888.00 2021-03-13 03:43:14.000 072 14294.46 392.17 54617.41 88888.00 2021-03-13 03:43:15.000 072 14294.71 392.19 54615.61 88888.00 2021-03-13 03:43:16.000 072 14296.85 394.06 54615.27 88888.00 2021-03-13 03:43:17.000 072 14294.53 392.14 54617.49 88888.00 2021-03-13 03:43:18.000 072 14294.76 392.21 54617.27 88888.00 2021-03-13 03:43:19.000 072 14294.78 392.11 54617.64 88888.00 2021-03-13 03:43:20.000 072 14294.72 391.87 54617.60 88888.00 2021-03-13 03:43:21.000 072 14294.75 391.92 54617.50 88888.00 2021-03-13 03:43:22.000 072 14297.15 394.15 54615.17 88888.00 2021-03-13 03:43:23.000 072 14294.69 391.72 54617.32 88888.00 2021-03-13 03:43:24.000 072 14294.72 392.01 54617.54 88888.00 2021-03-13 03:43:25.000 072 14295.23 391.53 54617.50 88888.00 2021-03-13 03:43:26.000 072 14294.63 391.84 54617.49 88888.00 2021-03-13 03:43:27.000 072 14294.72 391.84 54617.46 88888.00 2021-03-13 03:43:28.000 072 14294.83 391.74 54617.43 88888.00 2021-03-13 03:43:29.000 072 14294.89 391.93 54617.48 88888.00 2021-03-13 03:43:30.000 072 14294.86 391.63 54617.43 88888.00 2021-03-13 03:43:31.000 072 14294.70 391.99 54617.52 88888.00 2021-03-13 03:43:32.000 072 14294.80 392.10 54617.53 88888.00 2021-03-13 03:43:33.000 072 14294.71 392.02 54617.46 88888.00 2021-03-13 03:43:34.000 072 14294.74 392.02 54617.47 88888.00 2021-03-13 03:43:35.000 072 14294.86 392.57 54617.48 88888.00 2021-03-13 03:43:36.000 072 14294.96 392.09 54617.53 88888.00 2021-03-13 03:43:37.000 072 14294.88 392.25 54617.45 88888.00 2021-03-13 03:43:38.000 072 14294.95 392.21 54617.41 88888.00 2021-03-13 03:43:39.000 072 14294.91 392.19 54617.49 88888.00 2021-03-13 03:43:40.000 072 14294.95 392.52 54617.43 88888.00 2021-03-13 03:43:41.000 072 14294.85 392.43 54617.64 88888.00 2021-03-13 03:43:42.000 072 14294.99 392.37 54617.38 88888.00 2021-03-13 03:43:43.000 072 14294.89 392.23 54617.30 88888.00 2021-03-13 03:43:44.000 072 14294.99 392.16 54617.49 88888.00 2021-03-13 03:43:45.000 072 14294.89 392.11 54617.57 88888.00 2021-03-13 03:43:46.000 072 14297.14 392.20 54615.15 88888.00 2021-03-13 03:43:47.000 072 14295.34 394.26 54617.75 88888.00 2021-03-13 03:43:48.000 072 14294.84 392.33 54617.36 88888.00 2021-03-13 03:43:49.000 072 14295.01 392.41 54617.53 88888.00 2021-03-13 03:43:50.000 072 14295.36 392.79 54617.46 88888.00 2021-03-13 03:43:51.000 072 14295.01 392.55 54617.52 88888.00 2021-03-13 03:43:52.000 072 14297.18 394.65 54615.17 88888.00 2021-03-13 03:43:53.000 072 14294.91 392.53 54617.65 88888.00 2021-03-13 03:43:54.000 072 14295.03 392.68 54617.31 88888.00 2021-03-13 03:43:55.000 072 14295.15 392.62 54617.49 88888.00 2021-03-13 03:43:56.000 072 14295.05 392.84 54617.58 88888.00 2021-03-13 03:43:57.000 072 14295.10 392.90 54617.32 88888.00 2021-03-13 03:43:58.000 072 14295.41 392.74 54617.54 88888.00 2021-03-13 03:43:59.000 072 14295.22 392.67 54617.24 88888.00 2021-03-13 03:44:00.000 072 14295.51 392.70 54617.56 88888.00 2021-03-13 03:44:01.000 072 14295.28 392.68 54617.53 88888.00 2021-03-13 03:44:02.000 072 14295.26 392.47 54617.38 88888.00 2021-03-13 03:44:03.000 072 14295.14 392.61 54617.50 88888.00 2021-03-13 03:44:04.000 072 14295.21 392.61 54617.50 88888.00 2021-03-13 03:44:05.000 072 14295.16 392.63 54617.42 88888.00 2021-03-13 03:44:06.000 072 14295.06 392.88 54617.41 88888.00 2021-03-13 03:44:07.000 072 14295.16 392.38 54617.50 88888.00 2021-03-13 03:44:08.000 072 14295.00 392.55 54617.44 88888.00 2021-03-13 03:44:09.000 072 14295.22 392.75 54617.62 88888.00 2021-03-13 03:44:10.000 072 14295.09 393.01 54617.51 88888.00 2021-03-13 03:44:11.000 072 14295.09 392.43 54617.43 88888.00 2021-03-13 03:44:12.000 072 14295.45 392.55 54617.42 88888.00 2021-03-13 03:44:13.000 072 14294.98 392.54 54617.44 88888.00 2021-03-13 03:44:14.000 072 14297.56 394.84 54615.04 88888.00 2021-03-13 03:44:15.000 072 14295.14 392.24 54617.34 88888.00 2021-03-13 03:44:16.000 072 14294.96 392.69 54617.45 88888.00 2021-03-13 03:44:17.000 072 14295.05 392.83 54617.49 88888.00 2021-03-13 03:44:18.000 072 14295.12 392.40 54617.43 88888.00 2021-03-13 03:44:19.000 072 14295.10 392.36 54617.58 88888.00 2021-03-13 03:44:20.000 072 14297.40 394.88 54615.04 88888.00 2021-03-13 03:44:21.000 072 14295.09 392.55 54617.32 88888.00 2021-03-13 03:44:22.000 072 14296.17 392.55 54615.13 88888.00 2021-03-13 03:44:23.000 072 14296.06 394.94 54617.25 88888.00 2021-03-13 03:44:24.000 072 14295.17 392.72 54617.35 88888.00 2021-03-13 03:44:25.000 072 14295.19 393.15 54616.99 88888.00 2021-03-13 03:44:26.000 072 14295.09 392.48 54617.22 88888.00 2021-03-13 03:44:27.000 072 14295.35 393.00 54617.29 88888.00 2021-03-13 03:44:28.000 072 14295.09 392.73 54617.28 88888.00 2021-03-13 03:44:29.000 072 14295.12 392.61 54617.09 88888.00 2021-03-13 03:44:30.000 072 14295.15 392.60 54617.16 88888.00 2021-03-13 03:44:31.000 072 14295.07 392.87 54617.21 88888.00 2021-03-13 03:44:32.000 072 14295.15 392.68 54617.04 88888.00 2021-03-13 03:44:33.000 072 14295.53 392.63 54617.12 88888.00 2021-03-13 03:44:34.000 072 14295.01 392.64 54617.19 88888.00 2021-03-13 03:44:35.000 072 14295.16 392.71 54617.11 88888.00 2021-03-13 03:44:36.000 072 14295.00 392.83 54617.04 88888.00 2021-03-13 03:44:37.000 072 14294.92 392.83 54617.01 88888.00 2021-03-13 03:44:38.000 072 14295.03 392.74 54617.10 88888.00 2021-03-13 03:44:39.000 072 14295.13 392.68 54617.04 88888.00 2021-03-13 03:44:40.000 072 14295.26 392.72 54617.00 88888.00 2021-03-13 03:44:41.000 072 14295.37 392.99 54616.78 88888.00 2021-03-13 03:44:42.000 072 14295.22 392.64 54616.71 88888.00 2021-03-13 03:44:43.000 072 14295.13 392.63 54616.96 88888.00 2021-03-13 03:44:44.000 072 14295.30 392.66 54616.96 88888.00 2021-03-13 03:44:45.000 072 14295.29 392.79 54617.02 88888.00 2021-03-13 03:44:46.000 072 14295.29 392.73 54616.80 88888.00 2021-03-13 03:44:47.000 072 14295.25 392.68 54616.61 88888.00 2021-03-13 03:44:48.000 072 14297.41 394.80 54614.50 88888.00 2021-03-13 03:44:49.000 072 14295.28 392.68 54616.92 88888.00 2021-03-13 03:44:50.000 072 14295.36 392.71 54616.74 88888.00 2021-03-13 03:44:51.000 072 14295.44 392.57 54616.74 88888.00 2021-03-13 03:44:52.000 072 14295.74 393.11 54616.78 88888.00 2021-03-13 03:44:53.000 072 14295.30 392.70 54616.80 88888.00 2021-03-13 03:44:54.000 072 14297.93 394.85 54614.66 88888.00 2021-03-13 03:44:55.000 072 14295.58 393.01 54616.73 88888.00 2021-03-13 03:44:56.000 072 14295.78 392.69 54616.69 88888.00 2021-03-13 03:44:57.000 072 14295.73 392.74 54616.80 88888.00 2021-03-13 03:44:58.000 072 14295.76 392.68 54616.81 88888.00 2021-03-13 03:44:59.000 072 14295.82 393.12 54616.74 88888.00 2021-03-13 03:45:00.000 072 14296.04 392.90 54616.89 88888.00 2021-03-13 03:45:01.000 072 14296.30 393.08 54616.81 88888.00 2021-03-13 03:45:02.000 072 14299.16 396.20 54614.51 88888.00 2021-03-13 03:45:03.000 072 14296.71 395.28 54616.80 88888.00 2021-03-13 03:45:04.000 072 14296.47 393.33 54616.69 88888.00 2021-03-13 03:45:05.000 072 14296.46 393.10 54616.64 88888.00 2021-03-13 03:45:06.000 072 14296.60 393.17 54616.66 88888.00 2021-03-13 03:45:07.000 072 14296.96 393.16 54616.65 88888.00 2021-03-13 03:45:08.000 072 14298.89 395.45 54614.55 88888.00 2021-03-13 03:45:09.000 072 14296.78 393.19 54616.75 88888.00 2021-03-13 03:45:10.000 072 14296.91 392.85 54616.81 88888.00 2021-03-13 03:45:11.000 072 14296.78 393.24 54616.67 88888.00 2021-03-13 03:45:12.000 072 14297.04 393.28 54616.60 88888.00 2021-03-13 03:45:13.000 072 14297.20 393.28 54617.04 88888.00 2021-03-13 03:45:14.000 072 14297.33 393.25 54616.84 88888.00 2021-03-13 03:45:15.000 072 14297.34 393.27 54616.82 88888.00 2021-03-13 03:45:16.000 072 14297.28 393.25 54616.83 88888.00 2021-03-13 03:45:17.000 072 14297.73 393.37 54616.89 88888.00 2021-03-13 03:45:18.000 072 14297.34 393.36 54616.86 88888.00 2021-03-13 03:45:19.000 072 14297.44 393.47 54616.77 88888.00 2021-03-13 03:45:20.000 072 14297.33 393.47 54616.78 88888.00 2021-03-13 03:45:21.000 072 14297.52 393.31 54616.96 88888.00 2021-03-13 03:45:22.000 072 14297.66 393.58 54616.59 88888.00 2021-03-13 03:45:23.000 072 14297.72 393.32 54617.01 88888.00 2021-03-13 03:45:24.000 072 14297.85 393.51 54616.92 88888.00 2021-03-13 03:45:25.000 072 14297.54 393.28 54616.76 88888.00 2021-03-13 03:45:26.000 072 14297.81 393.50 54616.79 88888.00 2021-03-13 03:45:27.000 072 14297.90 393.41 54616.99 88888.00 2021-03-13 03:45:28.000 072 14297.84 393.60 54617.10 88888.00 2021-03-13 03:45:29.000 072 14297.82 393.57 54617.13 88888.00 2021-03-13 03:45:30.000 072 14297.76 393.22 54617.07 88888.00 2021-03-13 03:45:31.000 072 14297.86 393.43 54616.86 88888.00 2021-03-13 03:45:32.000 072 14297.88 393.31 54615.67 88888.00 2021-03-13 03:45:33.000 072 14299.96 395.79 54616.55 88888.00 2021-03-13 03:45:34.000 072 14297.91 393.32 54616.99 88888.00 2021-03-13 03:45:35.000 072 14297.77 393.39 54617.08 88888.00 2021-03-13 03:45:36.000 072 14297.96 393.27 54617.08 88888.00 2021-03-13 03:45:37.000 072 14298.14 393.25 54617.11 88888.00 2021-03-13 03:45:38.000 072 14300.00 395.53 54614.90 88888.00 2021-03-13 03:45:39.000 072 14297.88 393.05 54617.16 88888.00 2021-03-13 03:45:40.000 072 14297.90 393.19 54617.04 88888.00 2021-03-13 03:45:41.000 072 14297.80 393.44 54617.11 88888.00 2021-03-13 03:45:42.000 072 14298.07 393.14 54617.05 88888.00 2021-03-13 03:45:43.000 072 14297.89 393.29 54617.11 88888.00 2021-03-13 03:45:44.000 072 14298.02 393.45 54617.24 88888.00 2021-03-13 03:45:45.000 072 14298.07 393.15 54617.00 88888.00 2021-03-13 03:45:46.000 072 14298.09 393.76 54617.21 88888.00 2021-03-13 03:45:47.000 072 14297.94 393.22 54617.21 88888.00 2021-03-13 03:45:48.000 072 14297.99 393.57 54617.13 88888.00 2021-03-13 03:45:49.000 072 14298.03 393.25 54617.19 88888.00 2021-03-13 03:45:50.000 072 14297.85 393.31 54617.10 88888.00 2021-03-13 03:45:51.000 072 14298.05 393.42 54617.21 88888.00 2021-03-13 03:45:52.000 072 14298.09 393.26 54617.22 88888.00 2021-03-13 03:45:53.000 072 14298.04 393.56 54617.20 88888.00 2021-03-13 03:45:54.000 072 14298.10 392.96 54617.32 88888.00 2021-03-13 03:45:55.000 072 14300.58 396.30 54614.84 88888.00 2021-03-13 03:45:56.000 072 14298.31 393.69 54617.16 88888.00 2021-03-13 03:45:57.000 072 14298.51 393.29 54617.20 88888.00 2021-03-13 03:45:58.000 072 14298.47 393.15 54617.19 88888.00 2021-03-13 03:45:59.000 072 14298.34 393.44 54617.22 88888.00 2021-03-13 03:46:00.000 072 14298.58 393.18 54617.21 88888.00 2021-03-13 03:46:01.000 072 14300.71 395.87 54614.97 88888.00 2021-03-13 03:46:02.000 072 14299.07 393.38 54617.24 88888.00 2021-03-13 03:46:03.000 072 14298.69 393.31 54617.31 88888.00 2021-03-13 03:46:04.000 072 14298.79 393.41 54617.20 88888.00 2021-03-13 03:46:05.000 072 14298.83 393.26 54617.31 88888.00 2021-03-13 03:46:06.000 072 14298.85 393.53 54617.35 88888.00 2021-03-13 03:46:07.000 072 14299.14 393.39 54617.36 88888.00 2021-03-13 03:46:08.000 072 14298.96 393.53 54617.45 88888.00 2021-03-13 03:46:09.000 072 14299.00 393.56 54616.99 88888.00 2021-03-13 03:46:10.000 072 14299.06 393.56 54617.52 88888.00 2021-03-13 03:46:11.000 072 14299.30 393.60 54617.45 88888.00 2021-03-13 03:46:12.000 072 14299.10 393.49 54617.42 88888.00 2021-03-13 03:46:13.000 072 14299.29 393.77 54617.36 88888.00 2021-03-13 03:46:14.000 072 14299.40 393.82 54617.41 88888.00 2021-03-13 03:46:15.000 072 14299.15 393.34 54617.40 88888.00 2021-03-13 03:46:16.000 072 14299.23 393.56 54617.46 88888.00 2021-03-13 03:46:17.000 072 14299.44 393.89 54617.47 88888.00 2021-03-13 03:46:18.000 072 14299.41 393.66 54617.45 88888.00 2021-03-13 03:46:19.000 072 14299.72 393.67 54617.55 88888.00 2021-03-13 03:46:20.000 072 14299.35 393.40 54617.50 88888.00 2021-03-13 03:46:21.000 072 14299.43 393.59 54617.63 88888.00 2021-03-13 03:46:22.000 072 14299.74 393.67 54617.54 88888.00 2021-03-13 03:46:23.000 072 14299.49 393.67 54617.53 88888.00 2021-03-13 03:46:24.000 072 14299.79 393.81 54617.62 88888.00 2021-03-13 03:46:25.000 072 14299.74 393.76 54617.70 88888.00 2021-03-13 03:46:26.000 072 14302.21 395.97 54615.46 88888.00 2021-03-13 03:46:27.000 072 14299.95 393.49 54617.64 88888.00 2021-03-13 03:46:28.000 072 14299.95 393.69 54617.68 88888.00 2021-03-13 03:46:29.000 072 14299.90 393.80 54617.74 88888.00 2021-03-13 03:46:30.000 072 14300.10 393.74 54617.77 88888.00 2021-03-13 03:46:31.000 072 14300.16 393.94 54617.58 88888.00 2021-03-13 03:46:32.000 072 14302.49 396.05 54615.35 88888.00 2021-03-13 03:46:33.000 072 14300.21 394.03 54617.59 88888.00 2021-03-13 03:46:34.000 072 14300.51 393.50 54617.58 88888.00 2021-03-13 03:46:35.000 072 14300.30 393.77 54617.92 88888.00 2021-03-13 03:46:36.000 072 14300.39 393.75 54617.81 88888.00 2021-03-13 03:46:37.000 072 14300.57 394.22 54617.81 88888.00 2021-03-13 03:46:38.000 072 14300.48 393.71 54617.98 88888.00 2021-03-13 03:46:39.000 072 14300.56 393.78 54617.94 88888.00 2021-03-13 03:46:40.000 072 14300.65 393.60 54617.92 88888.00 2021-03-13 03:46:41.000 072 14300.59 393.64 54617.95 88888.00 2021-03-13 03:46:42.000 072 14301.03 393.88 54618.04 88888.00 2021-03-13 03:46:43.000 072 14300.53 393.91 54617.95 88888.00 2021-03-13 03:46:44.000 072 14300.59 393.73 54618.13 88888.00 2021-03-13 03:46:45.000 072 14300.55 393.67 54618.07 88888.00 2021-03-13 03:46:46.000 072 14300.88 393.91 54618.02 88888.00 2021-03-13 03:46:47.000 072 14300.71 393.73 54618.05 88888.00 2021-03-13 03:46:48.000 072 14300.62 393.63 54614.77 88888.00 2021-03-13 03:46:49.000 072 14302.94 395.93 54615.75 88888.00 2021-03-13 03:46:50.000 072 14300.66 393.59 54618.19 88888.00 2021-03-13 03:46:51.000 072 14300.78 393.75 54618.00 88888.00 2021-03-13 03:46:52.000 072 14300.79 394.06 54618.12 88888.00 2021-03-13 03:46:53.000 072 14300.76 393.60 54617.97 88888.00 2021-03-13 03:46:54.000 072 14300.77 393.75 54618.05 88888.00 2021-03-13 03:46:55.000 072 14302.86 395.78 54615.80 88888.00 2021-03-13 03:46:56.000 072 14300.63 393.47 54617.92 88888.00 2021-03-13 03:46:57.000 072 14300.69 393.45 54617.89 88888.00 2021-03-13 03:46:58.000 072 14300.70 393.67 54618.10 88888.00 2021-03-13 03:46:59.000 072 14300.61 393.13 54618.12 88888.00 2021-03-13 03:47:00.000 072 14300.69 393.35 54618.14 88888.00 2021-03-13 03:47:01.000 072 14300.48 393.25 54618.18 88888.00 2021-03-13 03:47:02.000 072 14300.75 393.47 54618.13 88888.00 2021-03-13 03:47:03.000 072 14300.49 393.53 54618.25 88888.00 2021-03-13 03:47:04.000 072 14300.50 393.18 54618.37 88888.00 2021-03-13 03:47:05.000 072 14300.35 393.31 54618.20 88888.00 2021-03-13 03:47:06.000 072 14300.59 393.18 54618.12 88888.00 2021-03-13 03:47:07.000 072 14300.42 393.45 54618.18 88888.00 2021-03-13 03:47:08.000 072 14300.36 393.26 54618.23 88888.00 2021-03-13 03:47:09.000 072 14299.96 393.43 54618.26 88888.00 2021-03-13 03:47:10.000 072 14300.14 393.09 54618.38 88888.00 2021-03-13 03:47:11.000 072 14300.22 393.14 54618.25 88888.00 2021-03-13 03:47:12.000 072 14300.28 393.30 54618.26 88888.00 2021-03-13 03:47:13.000 072 14300.20 393.43 54618.24 88888.00 2021-03-13 03:47:14.000 072 14300.23 393.25 54618.20 88888.00 2021-03-13 03:47:15.000 072 14300.10 393.14 54618.25 88888.00 2021-03-13 03:47:16.000 072 14300.26 393.03 54618.22 88888.00 2021-03-13 03:47:17.000 072 14300.20 393.43 54618.09 88888.00 2021-03-13 03:47:18.000 072 14299.98 393.09 54618.17 88888.00 2021-03-13 03:47:19.000 072 14302.34 393.20 54616.04 88888.00 2021-03-13 03:47:20.000 072 14300.05 394.61 54618.22 88888.00 2021-03-13 03:47:21.000 072 14300.08 393.14 54618.09 88888.00 2021-03-13 03:47:22.000 072 14300.12 393.14 54618.18 88888.00 2021-03-13 03:47:23.000 072 14300.06 393.36 54618.19 88888.00 2021-03-13 03:47:24.000 072 14300.14 393.36 54618.13 88888.00 2021-03-13 03:47:25.000 072 14302.25 395.63 54616.11 88888.00 2021-03-13 03:47:26.000 072 14299.98 393.48 54618.15 88888.00 2021-03-13 03:47:27.000 072 14300.22 393.23 54618.10 88888.00 2021-03-13 03:47:28.000 072 14300.24 393.53 54618.27 88888.00 2021-03-13 03:47:29.000 072 14300.20 393.62 54618.28 88888.00 2021-03-13 03:47:30.000 072 14300.16 393.63 54618.41 88888.00 2021-03-13 03:47:31.000 072 14300.24 393.43 54618.22 88888.00 2021-03-13 03:47:32.000 072 14300.41 393.55 54617.75 88888.00 2021-03-13 03:47:33.000 072 14300.19 393.73 54618.33 88888.00 2021-03-13 03:47:34.000 072 14300.37 393.63 54618.31 88888.00 2021-03-13 03:47:35.000 072 14300.36 393.61 54618.18 88888.00 2021-03-13 03:47:36.000 072 14300.35 393.56 54618.35 88888.00 2021-03-13 03:47:37.000 072 14300.30 393.56 54618.27 88888.00 2021-03-13 03:47:38.000 072 14300.43 393.47 54618.33 88888.00 2021-03-13 03:47:39.000 072 14300.24 394.15 54618.31 88888.00 2021-03-13 03:47:40.000 072 14300.39 393.74 54618.40 88888.00 2021-03-13 03:47:41.000 072 14300.36 393.98 54618.37 88888.00 2021-03-13 03:47:42.000 072 14300.21 393.54 54618.19 88888.00 2021-03-13 03:47:43.000 072 14300.34 393.63 54618.42 88888.00 2021-03-13 03:47:44.000 072 14300.47 393.81 54618.42 88888.00 2021-03-13 03:47:45.000 072 14300.31 393.62 54618.57 88888.00 2021-03-13 03:47:46.000 072 14300.27 393.66 54618.59 88888.00 2021-03-13 03:47:47.000 072 14303.14 397.24 54616.44 88888.00 2021-03-13 03:47:48.000 072 14300.33 395.88 54618.51 88888.00 2021-03-13 03:47:49.000 072 14300.48 393.88 54618.51 88888.00 2021-03-13 03:47:50.000 072 14300.09 393.87 54618.50 88888.00 2021-03-13 03:47:51.000 072 14300.05 393.66 54618.66 88888.00 2021-03-13 03:47:52.000 072 14300.04 393.90 54618.58 88888.00 2021-03-13 03:47:53.000 072 14302.26 396.18 54616.35 88888.00 2021-03-13 03:47:54.000 072 14299.83 393.74 54618.57 88888.00 2021-03-13 03:47:55.000 072 14301.05 393.89 54616.26 88888.00 2021-03-13 03:47:56.000 072 14300.79 396.35 54618.56 88888.00 2021-03-13 03:47:57.000 072 14299.87 393.81 54618.66 88888.00 2021-03-13 03:47:58.000 072 14299.79 393.87 54618.62 88888.00 2021-03-13 03:47:59.000 072 14299.72 393.71 54618.57 88888.00 2021-03-13 03:48:00.000 072 14299.58 393.86 54618.59 88888.00 2021-03-13 03:48:01.000 072 14299.61 394.11 54618.54 88888.00 2021-03-13 03:48:02.000 072 14299.69 393.72 54618.67 88888.00 2021-03-13 03:48:03.000 072 14299.54 393.98 54618.60 88888.00 2021-03-13 03:48:04.000 072 14299.69 394.43 54618.44 88888.00 2021-03-13 03:48:05.000 072 14299.33 393.81 54618.75 88888.00 2021-03-13 03:48:06.000 072 14299.34 393.87 54618.62 88888.00 2021-03-13 03:48:07.000 072 14299.39 394.03 54618.58 88888.00 2021-03-13 03:48:08.000 072 14299.18 393.76 54618.64 88888.00 2021-03-13 03:48:09.000 072 14299.06 393.85 54618.58 88888.00 2021-03-13 03:48:10.000 072 14299.14 393.88 54618.67 88888.00 2021-03-13 03:48:11.000 072 14299.12 393.74 54618.68 88888.00 2021-03-13 03:48:12.000 072 14299.05 393.88 54618.69 88888.00 2021-03-13 03:48:13.000 072 14299.06 393.73 54618.60 88888.00 2021-03-13 03:48:14.000 072 14299.19 393.77 54618.17 88888.00 2021-03-13 03:48:15.000 072 14298.96 393.67 54618.70 88888.00 2021-03-13 03:48:16.000 072 14299.35 393.65 54618.63 88888.00 2021-03-13 03:48:17.000 072 14299.03 393.61 54618.69 88888.00 2021-03-13 03:48:18.000 072 14298.93 393.58 54618.56 88888.00 2021-03-13 03:48:19.000 072 14298.91 393.77 54618.58 88888.00 2021-03-13 03:48:20.000 072 14299.01 393.56 54618.63 88888.00 2021-03-13 03:48:21.000 072 14301.37 395.90 54616.30 88888.00 2021-03-13 03:48:22.000 072 14298.84 393.55 54618.43 88888.00 2021-03-13 03:48:23.000 072 14299.18 393.64 54618.56 88888.00 2021-03-13 03:48:24.000 072 14298.90 393.89 54618.44 88888.00 2021-03-13 03:48:25.000 072 14298.99 393.69 54618.56 88888.00 2021-03-13 03:48:26.000 072 14299.03 393.94 54618.52 88888.00 2021-03-13 03:48:27.000 072 14301.04 395.74 54616.94 88888.00 2021-03-13 03:48:28.000 072 14298.85 393.94 54618.44 88888.00 2021-03-13 03:48:29.000 072 14298.66 393.66 54618.45 88888.00 2021-03-13 03:48:30.000 072 14298.85 393.67 54618.52 88888.00 2021-03-13 03:48:31.000 072 14299.13 393.62 54618.53 88888.00 2021-03-13 03:48:32.000 072 14298.91 393.78 54618.61 88888.00 2021-03-13 03:48:33.000 072 14299.17 394.00 54618.32 88888.00 2021-03-13 03:48:34.000 072 14298.98 393.92 54618.49 88888.00 2021-03-13 03:48:35.000 072 14298.95 393.85 54618.50 88888.00 2021-03-13 03:48:36.000 072 14299.02 393.68 54618.55 88888.00 2021-03-13 03:48:37.000 072 14298.94 393.94 54618.64 88888.00 2021-03-13 03:48:38.000 072 14298.96 393.86 54618.50 88888.00 2021-03-13 03:48:39.000 072 14301.29 396.40 54616.01 88888.00 2021-03-13 03:48:40.000 072 14299.00 394.19 54618.56 88888.00 2021-03-13 03:48:41.000 072 14298.90 394.25 54618.56 88888.00 2021-03-13 03:48:42.000 072 14299.05 393.98 54618.61 88888.00 2021-03-13 03:48:43.000 072 14298.99 394.03 54618.53 88888.00 2021-03-13 03:48:44.000 072 14298.97 394.21 54618.55 88888.00 2021-03-13 03:48:45.000 072 14301.19 396.74 54616.00 88888.00 2021-03-13 03:48:46.000 072 14298.91 393.95 54618.48 88888.00 2021-03-13 03:48:47.000 072 14298.94 394.12 54618.56 88888.00 2021-03-13 03:48:48.000 072 14298.96 394.29 54618.55 88888.00 2021-03-13 03:48:49.000 072 14299.05 394.55 54618.43 88888.00 2021-03-13 03:48:50.000 072 14298.91 394.52 54618.56 88888.00 2021-03-13 03:48:51.000 072 14298.90 394.12 54618.52 88888.00 2021-03-13 03:48:52.000 072 14299.20 394.41 54618.58 88888.00 2021-03-13 03:48:53.000 072 14299.18 394.61 54618.61 88888.00 2021-03-13 03:48:54.000 072 14299.16 394.28 54618.40 88888.00 2021-03-13 03:48:55.000 072 14299.02 394.48 54618.53 88888.00 2021-03-13 03:48:56.000 072 14299.20 394.35 54618.39 88888.00 2021-03-13 03:48:57.000 072 14299.10 394.19 54618.68 88888.00 2021-03-13 03:48:58.000 072 14298.95 394.44 54618.57 88888.00 2021-03-13 03:48:59.000 072 14299.16 394.30 54618.50 88888.00 2021-03-13 03:49:00.000 072 14299.07 394.20 54618.52 88888.00 2021-03-13 03:49:01.000 072 14298.89 394.50 54618.29 88888.00 2021-03-13 03:49:02.000 072 14299.10 394.18 54618.44 88888.00 2021-03-13 03:49:03.000 072 14298.90 394.72 54618.45 88888.00 2021-03-13 03:49:04.000 072 14298.97 394.13 54618.41 88888.00 2021-03-13 03:49:05.000 072 14299.23 394.28 54618.57 88888.00 2021-03-13 03:49:06.000 072 14298.87 394.17 54618.42 88888.00 2021-03-13 03:49:07.000 072 14299.01 394.16 54618.37 88888.00 2021-03-13 03:49:08.000 072 14298.84 394.62 54618.53 88888.00 2021-03-13 03:49:09.000 072 14298.91 394.22 54618.40 88888.00 2021-03-13 03:49:10.000 072 14301.20 396.50 54616.70 88888.00 2021-03-13 03:49:11.000 072 14298.77 394.53 54618.25 88888.00 2021-03-13 03:49:12.000 072 14298.91 394.01 54618.42 88888.00 2021-03-13 03:49:13.000 072 14298.60 394.56 54618.37 88888.00 2021-03-13 03:49:14.000 072 14298.87 394.28 54618.40 88888.00 2021-03-13 03:49:15.000 072 14298.83 394.08 54618.30 88888.00 2021-03-13 03:49:16.000 072 14301.18 396.46 54616.02 88888.00 2021-03-13 03:49:17.000 072 14298.71 394.23 54618.28 88888.00 2021-03-13 03:49:18.000 072 14298.64 394.21 54618.01 88888.00 2021-03-13 03:49:19.000 072 14298.52 394.25 54618.24 88888.00 2021-03-13 03:49:20.000 072 14298.79 394.38 54618.28 88888.00 2021-03-13 03:49:21.000 072 14298.73 394.64 54618.23 88888.00 2021-03-13 03:49:22.000 072 14298.70 394.10 54618.24 88888.00 2021-03-13 03:49:23.000 072 14298.55 394.25 54618.12 88888.00 2021-03-13 03:49:24.000 072 14298.63 394.06 54618.15 88888.00 2021-03-13 03:49:25.000 072 14298.54 394.16 54618.09 88888.00 2021-03-13 03:49:26.000 072 14298.38 393.91 54618.12 88888.00 2021-03-13 03:49:27.000 072 14298.41 393.81 54618.02 88888.00 2021-03-13 03:49:28.000 072 14298.30 394.25 54617.98 88888.00 2021-03-13 03:49:29.000 072 14298.38 393.99 54617.71 88888.00 2021-03-13 03:49:30.000 072 14298.54 394.22 54617.78 88888.00 2021-03-13 03:49:31.000 072 14298.98 394.10 54617.83 88888.00 2021-03-13 03:49:32.000 072 14298.31 394.13 54617.87 88888.00 2021-03-13 03:49:33.000 072 14301.32 397.36 54615.29 88888.00 2021-03-13 03:49:34.000 072 14298.60 396.48 54617.70 88888.00 2021-03-13 03:49:35.000 072 14298.37 394.32 54617.65 88888.00 2021-03-13 03:49:36.000 072 14298.51 394.10 54617.72 88888.00 2021-03-13 03:49:37.000 072 14298.58 394.38 54617.74 88888.00 2021-03-13 03:49:38.000 072 14298.43 394.56 54617.62 88888.00 2021-03-13 03:49:39.000 072 14300.90 396.46 54615.39 88888.00 2021-03-13 03:49:40.000 072 14298.83 394.29 54617.66 88888.00 2021-03-13 03:49:41.000 072 14298.73 394.73 54617.64 88888.00 2021-03-13 03:49:42.000 072 14298.62 394.17 54617.71 88888.00 2021-03-13 03:49:43.000 072 14298.92 394.41 54617.60 88888.00 2021-03-13 03:49:44.000 072 14298.78 394.42 54617.66 88888.00 2021-03-13 03:49:45.000 072 14298.74 394.48 54617.59 88888.00 2021-03-13 03:49:46.000 072 14298.83 394.60 54617.71 88888.00 2021-03-13 03:49:47.000 072 14298.91 394.57 54617.62 88888.00 2021-03-13 03:49:48.000 072 14298.82 394.35 54617.49 88888.00 2021-03-13 03:49:49.000 072 14298.77 394.34 54617.48 88888.00 2021-03-13 03:49:50.000 072 14298.92 394.55 54617.36 88888.00 2021-03-13 03:49:51.000 072 14298.95 394.53 54617.50 88888.00 2021-03-13 03:49:52.000 072 14299.22 394.51 54617.50 88888.00 2021-03-13 03:49:53.000 072 14299.09 394.98 54617.46 88888.00 2021-03-13 03:49:54.000 072 14298.85 394.50 54617.48 88888.00 2021-03-13 03:49:55.000 072 14299.14 394.38 54617.50 88888.00 2021-03-13 03:49:56.000 072 14299.04 394.90 54617.45 88888.00 2021-03-13 03:49:57.000 072 14298.96 394.46 54617.43 88888.00 2021-03-13 03:49:58.000 072 14299.23 394.63 54617.45 88888.00 2021-03-13 03:49:59.000 072 14299.14 394.76 54617.47 88888.00 2021-03-13 03:50:00.000 072 14299.27 394.75 54617.50 88888.00 2021-03-13 03:50:01.000 072 14299.43 394.51 54617.52 88888.00 2021-03-13 03:50:02.000 072 14299.35 395.07 54617.57 88888.00 2021-03-13 03:50:03.000 072 14299.30 394.82 54617.51 88888.00 2021-03-13 03:50:04.000 072 14301.67 397.16 54615.16 88888.00 2021-03-13 03:50:05.000 072 14299.40 394.90 54617.54 88888.00 2021-03-13 03:50:06.000 072 14299.40 394.94 54617.36 88888.00 2021-03-13 03:50:07.000 072 14299.53 395.08 54617.40 88888.00 2021-03-13 03:50:08.000 072 14301.93 397.21 54615.28 88888.00 2021-03-13 03:50:09.000 072 14299.40 394.77 54617.46 88888.00 2021-03-13 03:50:10.000 072 14299.60 395.15 54617.46 88888.00 2021-03-13 03:50:11.000 072 14299.56 395.13 54617.48 88888.00 2021-03-13 03:50:12.000 072 14299.46 395.20 54617.38 88888.00 2021-03-13 03:50:13.000 072 14299.48 394.79 54617.44 88888.00 2021-03-13 03:50:14.000 072 14299.50 395.05 54617.56 88888.00 2021-03-13 03:50:15.000 072 14299.48 395.00 54617.36 88888.00 2021-03-13 03:50:16.000 072 14300.01 395.19 54617.59 88888.00 2021-03-13 03:50:17.000 072 14299.67 395.24 54617.42 88888.00 2021-03-13 03:50:18.000 072 14299.53 395.19 54617.49 88888.00 2021-03-13 03:50:19.000 072 14299.60 395.14 54617.47 88888.00 2021-03-13 03:50:20.000 072 14299.55 395.11 54617.40 88888.00 2021-03-13 03:50:21.000 072 14299.60 395.07 54617.31 88888.00 2021-03-13 03:50:22.000 072 14301.86 397.22 54615.19 88888.00 2021-03-13 03:50:23.000 072 14299.54 395.20 54617.46 88888.00 2021-03-13 03:50:24.000 072 14299.60 394.82 54617.37 88888.00 2021-03-13 03:50:25.000 072 14299.73 395.15 54617.53 88888.00 2021-03-13 03:50:26.000 072 14299.61 395.12 54617.53 88888.00 2021-03-13 03:50:27.000 072 14299.62 394.99 54617.47 88888.00 2021-03-13 03:50:28.000 072 14301.82 397.52 54615.10 88888.00 2021-03-13 03:50:29.000 072 14299.53 394.77 54617.36 88888.00 2021-03-13 03:50:30.000 072 14299.44 395.13 54617.28 88888.00 2021-03-13 03:50:31.000 072 14299.32 395.01 54617.25 88888.00 2021-03-13 03:50:32.000 072 14299.42 394.90 54617.19 88888.00 2021-03-13 03:50:33.000 072 14299.57 395.14 54617.31 88888.00 2021-03-13 03:50:34.000 072 14299.51 394.91 54617.36 88888.00 2021-03-13 03:50:35.000 072 14301.66 397.26 54615.74 88888.00 2021-03-13 03:50:36.000 072 14299.53 394.77 54617.26 88888.00 2021-03-13 03:50:37.000 072 14299.46 395.13 54617.38 88888.00 2021-03-13 03:50:38.000 072 14299.38 395.00 54617.25 88888.00 2021-03-13 03:50:39.000 072 14299.39 394.93 54617.32 88888.00 2021-03-13 03:50:40.000 072 14301.57 397.24 54615.04 88888.00 2021-03-13 03:50:41.000 072 14301.81 397.79 54614.97 88888.00 2021-03-13 03:50:42.000 072 14299.67 394.99 54617.17 88888.00 2021-03-13 03:50:43.000 072 14299.48 395.63 54617.28 88888.00 2021-03-13 03:50:44.000 072 14299.57 395.14 54617.21 88888.00 2021-03-13 03:50:45.000 072 14299.59 395.26 54616.94 88888.00 2021-03-13 03:50:46.000 072 14299.66 395.43 54617.27 88888.00 2021-03-13 03:50:47.000 072 14299.67 395.15 54617.12 88888.00 2021-03-13 03:50:48.000 072 14299.75 395.76 54617.25 88888.00 2021-03-13 03:50:49.000 072 14299.54 395.40 54617.17 88888.00 2021-03-13 03:50:50.000 072 14300.04 395.32 54617.21 88888.00 2021-03-13 03:50:51.000 072 14299.71 395.65 54617.21 88888.00 2021-03-13 03:50:52.000 072 14299.91 395.80 54616.91 88888.00 2021-03-13 03:50:53.000 072 14299.83 395.97 54617.18 88888.00 2021-03-13 03:50:54.000 072 14299.77 395.52 54617.38 88888.00 2021-03-13 03:50:55.000 072 14302.13 398.09 54614.94 88888.00 2021-03-13 03:50:56.000 072 14300.03 395.81 54616.99 88888.00 2021-03-13 03:50:57.000 072 14300.11 395.70 54617.17 88888.00 2021-03-13 03:50:58.000 072 14300.40 396.17 54617.25 88888.00 2021-03-13 03:50:59.000 072 14300.12 395.73 54617.31 88888.00 2021-03-13 03:51:00.000 072 14300.16 396.22 54617.36 88888.00 2021-03-13 03:51:01.000 072 14302.74 398.24 54615.10 88888.00 2021-03-13 03:51:02.000 072 14300.37 396.21 54617.43 88888.00 2021-03-13 03:51:03.000 072 14300.23 395.83 54617.43 88888.00 2021-03-13 03:51:04.000 072 14300.10 396.27 54617.44 88888.00 2021-03-13 03:51:05.000 072 14300.38 395.97 54617.45 88888.00 2021-03-13 03:51:06.000 072 14300.57 396.04 54617.43 88888.00 2021-03-13 03:51:07.000 072 14300.38 396.05 54617.42 88888.00 2021-03-13 03:51:08.000 072 14300.63 396.28 54617.39 88888.00 2021-03-13 03:51:09.000 072 14300.51 396.16 54617.58 88888.00 2021-03-13 03:51:10.000 072 14300.40 396.61 54617.43 88888.00 2021-03-13 03:51:11.000 072 14300.60 396.01 54617.47 88888.00 2021-03-13 03:51:12.000 072 14300.52 396.33 54617.34 88888.00 2021-03-13 03:51:13.000 072 14300.64 396.33 54617.41 88888.00 2021-03-13 03:51:14.000 072 14302.95 398.65 54615.27 88888.00 2021-03-13 03:51:15.000 072 14300.65 396.68 54617.55 88888.00 2021-03-13 03:51:16.000 072 14300.54 396.27 54617.49 88888.00 2021-03-13 03:51:17.000 072 14300.62 396.64 54617.66 88888.00 2021-03-13 03:51:18.000 072 14300.66 396.38 54617.50 88888.00 2021-03-13 03:51:19.000 072 14300.54 396.66 54617.54 88888.00 2021-03-13 03:51:20.000 072 14302.94 398.78 54615.23 88888.00 2021-03-13 03:51:21.000 072 14300.77 396.04 54617.62 88888.00 2021-03-13 03:51:22.000 072 14300.57 396.73 54617.63 88888.00 2021-03-13 03:51:23.000 072 14300.57 396.58 54617.60 88888.00 2021-03-13 03:51:24.000 072 14300.67 396.27 54617.64 88888.00 2021-03-13 03:51:25.000 072 14300.28 396.55 54617.68 88888.00 2021-03-13 03:51:26.000 072 14300.80 396.12 54617.55 88888.00 2021-03-13 03:51:27.000 072 14300.42 396.62 54617.66 88888.00 2021-03-13 03:51:28.000 072 14300.67 396.49 54617.63 88888.00 2021-03-13 03:51:29.000 072 14300.58 396.30 54617.68 88888.00 2021-03-13 03:51:30.000 072 14300.46 396.16 54617.60 88888.00 2021-03-13 03:51:31.000 072 14300.61 396.23 54617.27 88888.00 2021-03-13 03:51:32.000 072 14300.31 396.38 54617.57 88888.00 2021-03-13 03:51:33.000 072 14300.70 396.27 54617.56 88888.00 2021-03-13 03:51:34.000 072 14300.29 396.24 54617.52 88888.00 2021-03-13 03:51:35.000 072 14300.54 396.40 54617.60 88888.00 2021-03-13 03:51:36.000 072 14300.42 396.24 54617.54 88888.00 2021-03-13 03:51:37.000 072 14300.28 396.21 54617.56 88888.00 2021-03-13 03:51:38.000 072 14300.65 395.98 54617.56 88888.00 2021-03-13 03:51:39.000 072 14300.24 396.34 54617.68 88888.00 2021-03-13 03:51:40.000 072 14300.52 396.20 54617.61 88888.00 2021-03-13 03:51:41.000 072 14300.19 396.57 54617.66 88888.00 2021-03-13 03:51:42.000 072 14300.45 396.14 54617.59 88888.00 2021-03-13 03:51:43.000 072 14300.86 396.33 54617.38 88888.00 2021-03-13 03:51:44.000 072 14299.97 396.32 54616.19 88888.00 2021-03-13 03:51:45.000 072 14302.62 398.22 54617.56 88888.00 2021-03-13 03:51:46.000 072 14300.25 396.15 54617.62 88888.00 2021-03-13 03:51:47.000 072 14300.33 396.14 54617.36 88888.00 2021-03-13 03:51:48.000 072 14300.40 396.11 54617.23 88888.00 2021-03-13 03:51:49.000 072 14300.05 396.22 54617.62 88888.00 2021-03-13 03:51:50.000 072 14302.28 398.15 54615.52 88888.00 2021-03-13 03:51:51.000 072 14300.02 396.19 54617.43 88888.00 2021-03-13 03:51:52.000 072 14300.19 395.96 54617.50 88888.00 2021-03-13 03:51:53.000 072 14300.29 395.95 54617.49 88888.00 2021-03-13 03:51:54.000 072 14299.95 396.12 54617.56 88888.00 2021-03-13 03:51:55.000 072 14299.84 395.93 54617.59 88888.00 2021-03-13 03:51:56.000 072 14299.83 395.79 54617.44 88888.00 2021-03-13 03:51:57.000 072 14299.77 395.78 54617.29 88888.00 2021-03-13 03:51:58.000 072 14299.89 395.73 54617.32 88888.00 2021-03-13 03:51:59.000 072 14299.83 395.95 54617.44 88888.00 2021-03-13 03:52:00.000 072 14299.79 396.12 54617.39 88888.00 2021-03-13 03:52:01.000 072 14299.70 395.77 54617.31 88888.00 2021-03-13 03:52:02.000 072 14299.74 395.87 54617.31 88888.00 2021-03-13 03:52:03.000 072 14299.74 395.95 54617.32 88888.00 2021-03-13 03:52:04.000 072 14299.52 395.99 54617.58 88888.00 2021-03-13 03:52:05.000 072 14299.75 395.90 54617.27 88888.00 2021-03-13 03:52:06.000 072 14299.53 395.91 54617.24 88888.00 2021-03-13 03:52:07.000 072 14299.62 395.80 54617.42 88888.00 2021-03-13 03:52:08.000 072 14299.59 395.80 54617.25 88888.00 2021-03-13 03:52:09.000 072 14299.63 395.99 54617.30 88888.00 2021-03-13 03:52:10.000 072 14299.43 396.28 54617.35 88888.00 2021-03-13 03:52:11.000 072 14299.42 395.71 54617.35 88888.00 2021-03-13 03:52:12.000 072 14301.84 399.31 54614.76 88888.00 2021-03-13 03:52:13.000 072 14299.37 397.40 54617.11 88888.00 2021-03-13 03:52:14.000 072 14299.41 395.89 54617.18 88888.00 2021-03-13 03:52:15.000 072 14299.69 396.16 54616.99 88888.00 2021-03-13 03:52:16.000 072 14299.10 395.73 54617.28 88888.00 2021-03-13 03:52:17.000 072 14299.16 395.72 54617.19 88888.00 2021-03-13 03:52:18.000 072 14301.49 398.03 54614.83 88888.00 2021-03-13 03:52:19.000 072 14299.25 395.70 54617.07 88888.00 2021-03-13 03:52:20.000 072 14300.18 395.67 54614.65 88888.00 2021-03-13 03:52:21.000 072 14299.37 398.03 54617.07 88888.00 2021-03-13 03:52:22.000 072 14298.97 395.89 54616.99 88888.00 2021-03-13 03:52:23.000 072 14299.08 396.10 54616.79 88888.00 2021-03-13 03:52:24.000 072 14299.10 395.75 54616.83 88888.00 2021-03-13 03:52:25.000 072 14299.04 395.99 54616.92 88888.00 2021-03-13 03:52:26.000 072 14298.85 395.89 54616.92 88888.00 2021-03-13 03:52:27.000 072 14299.09 395.93 54616.81 88888.00 2021-03-13 03:52:28.000 072 14298.91 395.95 54616.74 88888.00 2021-03-13 03:52:29.000 072 14298.95 396.14 54616.67 88888.00 2021-03-13 03:52:30.000 072 14298.87 395.79 54616.72 88888.00 2021-03-13 03:52:31.000 072 14298.80 395.94 54616.87 88888.00 2021-03-13 03:52:32.000 072 14298.66 395.83 54616.67 88888.00 2021-03-13 03:52:33.000 072 14298.88 395.96 54616.61 88888.00 2021-03-13 03:52:34.000 072 14298.83 396.08 54616.85 88888.00 2021-03-13 03:52:35.000 072 14298.62 395.62 54616.61 88888.00 2021-03-13 03:52:36.000 072 14298.54 395.86 54616.25 88888.00 2021-03-13 03:52:37.000 072 14298.47 395.79 54616.54 88888.00 2021-03-13 03:52:38.000 072 14298.62 395.73 54616.41 88888.00 2021-03-13 03:52:39.000 072 14298.45 395.94 54616.55 88888.00 2021-03-13 03:52:40.000 072 14298.29 395.76 54616.34 88888.00 2021-03-13 03:52:41.000 072 14298.38 395.64 54616.38 88888.00 2021-03-13 03:52:42.000 072 14298.33 395.71 54616.24 88888.00 2021-03-13 03:52:43.000 072 14298.31 396.20 54616.17 88888.00 2021-03-13 03:52:44.000 072 14298.24 395.64 54616.06 88888.00 2021-03-13 03:52:45.000 072 14298.53 395.61 54616.23 88888.00 2021-03-13 03:52:46.000 072 14300.30 397.91 54613.71 88888.00 2021-03-13 03:52:47.000 072 14298.16 395.89 54616.09 88888.00 2021-03-13 03:52:48.000 072 14298.41 395.70 54616.06 88888.00 2021-03-13 03:52:49.000 072 14297.83 395.39 54616.11 88888.00 2021-03-13 03:52:50.000 072 14297.85 395.99 54615.96 88888.00 2021-03-13 03:52:51.000 072 14297.80 395.54 54616.17 88888.00 2021-03-13 03:52:52.000 072 14300.00 397.81 54613.60 88888.00 2021-03-13 03:52:53.000 072 14297.72 395.32 54615.95 88888.00 2021-03-13 03:52:54.000 072 14297.65 395.57 54615.94 88888.00 2021-03-13 03:52:55.000 072 14297.52 395.51 54615.59 88888.00 2021-03-13 03:52:56.000 072 14297.53 395.64 54615.85 88888.00 2021-03-13 03:52:57.000 072 14297.33 395.54 54615.68 88888.00 2021-03-13 03:52:58.000 072 14297.41 395.51 54615.72 88888.00 2021-03-13 03:52:59.000 072 14297.41 395.49 54615.56 88888.00 2021-03-13 03:53:00.000 072 14297.39 395.72 54615.53 88888.00 2021-03-13 03:53:01.000 072 14297.05 395.51 54615.48 88888.00 2021-03-13 03:53:02.000 072 14297.46 395.38 54615.56 88888.00 2021-03-13 03:53:03.000 072 14296.92 395.48 54613.96 88888.00 2021-03-13 03:53:04.000 072 14299.24 397.70 54613.05 88888.00 2021-03-13 03:53:05.000 072 14297.11 395.37 54615.22 88888.00 2021-03-13 03:53:06.000 072 14296.77 395.59 54615.38 88888.00 2021-03-13 03:53:07.000 072 14297.03 395.22 54615.24 88888.00 2021-03-13 03:53:08.000 072 14296.77 395.54 54615.16 88888.00 2021-03-13 03:53:09.000 072 14296.73 395.36 54614.99 88888.00 2021-03-13 03:53:10.000 072 14298.85 397.40 54612.78 88888.00 2021-03-13 03:53:11.000 072 14296.46 395.16 54615.22 88888.00 2021-03-13 03:53:12.000 072 14296.50 395.02 54615.03 88888.00 2021-03-13 03:53:13.000 072 14296.51 395.03 54614.85 88888.00 2021-03-13 03:53:14.000 072 14296.50 394.82 54614.69 88888.00 2021-03-13 03:53:15.000 072 14296.33 395.04 54614.82 88888.00 2021-03-13 03:53:16.000 072 14296.44 394.79 54614.81 88888.00 2021-03-13 03:53:17.000 072 14296.26 395.17 54614.76 88888.00 2021-03-13 03:53:18.000 072 14296.22 394.83 54614.54 88888.00 2021-03-13 03:53:19.000 072 14296.20 394.99 54614.37 88888.00 2021-03-13 03:53:20.000 072 14296.50 394.77 54614.27 88888.00 2021-03-13 03:53:21.000 072 14296.02 394.82 54614.43 88888.00 2021-03-13 03:53:22.000 072 14295.98 394.68 54614.26 88888.00 2021-03-13 03:53:23.000 072 14295.96 394.79 54614.35 88888.00 2021-03-13 03:53:24.000 072 14295.89 394.53 54614.02 88888.00 2021-03-13 03:53:25.000 072 14296.04 394.62 54614.16 88888.00 2021-03-13 03:53:26.000 072 14295.64 394.80 54614.15 88888.00 2021-03-13 03:53:27.000 072 14295.83 394.80 54614.13 88888.00 2021-03-13 03:53:28.000 072 14295.74 394.63 54614.11 88888.00 2021-03-13 03:53:29.000 072 14295.87 395.01 54613.88 88888.00 2021-03-13 03:53:30.000 072 14296.01 394.99 54613.79 88888.00 2021-03-13 03:53:31.000 072 14295.56 394.50 54613.88 88888.00 2021-03-13 03:53:32.000 072 14295.47 394.88 54613.64 88888.00 2021-03-13 03:53:33.000 072 14295.47 394.49 54613.70 88888.00 2021-03-13 03:53:34.000 072 14296.97 394.54 54611.38 88888.00 2021-03-13 03:53:35.000 072 14295.42 397.15 54613.63 88888.00 2021-03-13 03:53:36.000 072 14295.31 394.41 54613.63 88888.00 2021-03-13 03:53:37.000 072 14295.24 394.85 54613.50 88888.00 2021-03-13 03:53:38.000 072 14295.16 394.35 54613.34 88888.00 2021-03-13 03:53:39.000 072 14295.21 394.50 54613.53 88888.00 2021-03-13 03:53:40.000 072 14297.31 396.96 54610.92 88888.00 2021-03-13 03:53:41.000 072 14295.04 394.72 54613.22 88888.00 2021-03-13 03:53:42.000 072 14295.18 394.68 54613.14 88888.00 2021-03-13 03:53:43.000 072 14294.88 394.42 54613.08 88888.00 2021-03-13 03:53:44.000 072 14294.94 394.27 54612.88 88888.00 2021-03-13 03:53:45.000 072 14294.94 394.94 54613.07 88888.00 2021-03-13 03:53:46.000 072 14294.92 394.31 54613.04 88888.00 2021-03-13 03:53:47.000 072 14294.59 394.70 54612.93 88888.00 2021-03-13 03:53:48.000 072 14294.62 394.32 54612.83 88888.00 2021-03-13 03:53:49.000 072 14294.63 394.51 54612.62 88888.00 2021-03-13 03:53:50.000 072 14295.05 394.73 54612.48 88888.00 2021-03-13 03:53:51.000 072 14294.96 394.50 54612.60 88888.00 2021-03-13 03:53:52.000 072 14294.95 394.63 54612.37 88888.00 2021-03-13 03:53:53.000 072 14294.69 394.54 54612.20 88888.00 2021-03-13 03:53:54.000 072 14294.95 394.86 54612.28 88888.00 2021-03-13 03:53:55.000 072 14294.76 394.62 54612.18 88888.00 2021-03-13 03:53:56.000 072 14294.70 394.55 54612.28 88888.00 2021-03-13 03:53:57.000 072 14294.70 394.34 54612.15 88888.00 2021-03-13 03:53:58.000 072 14294.73 394.44 54612.08 88888.00 2021-03-13 03:53:59.000 072 14294.73 394.67 54612.01 88888.00 2021-03-13 03:54:00.000 072 14294.68 394.39 54612.14 88888.00 2021-03-13 03:54:01.000 072 14297.02 396.87 54609.83 88888.00 2021-03-13 03:54:02.000 072 14294.60 394.57 54612.01 88888.00 2021-03-13 03:54:03.000 072 14294.63 394.44 54612.01 88888.00 2021-03-13 03:54:04.000 072 14294.41 394.54 54611.72 88888.00 2021-03-13 03:54:05.000 072 14294.42 394.54 54611.72 88888.00 2021-03-13 03:54:06.000 072 14294.54 394.63 54611.74 88888.00 2021-03-13 03:54:07.000 072 14296.65 396.45 54609.47 88888.00 2021-03-13 03:54:08.000 072 14294.38 394.39 54611.77 88888.00 2021-03-13 03:54:09.000 072 14294.47 394.36 54611.77 88888.00 2021-03-13 03:54:10.000 072 14294.62 394.58 54609.35 88888.00 2021-03-13 03:54:11.000 072 14295.40 396.69 54611.84 88888.00 2021-03-13 03:54:12.000 072 14294.37 394.43 54611.51 88888.00 2021-03-13 03:54:13.000 072 14294.29 394.33 54611.81 88888.00 2021-03-13 03:54:14.000 072 14294.66 394.41 54611.62 88888.00 2021-03-13 03:54:15.000 072 14294.50 394.48 54611.59 88888.00 2021-03-13 03:54:16.000 072 14294.48 394.28 54611.65 88888.00 2021-03-13 03:54:17.000 072 14294.50 394.54 54611.45 88888.00 2021-03-13 03:54:18.000 072 14294.43 394.39 54611.66 88888.00 2021-03-13 03:54:19.000 072 14294.38 394.11 54611.55 88888.00 2021-03-13 03:54:20.000 072 14294.38 394.57 54611.95 88888.00 2021-03-13 03:54:21.000 072 14294.04 393.88 54611.96 88888.00 2021-03-13 03:54:22.000 072 14294.47 394.21 54611.82 88888.00 2021-03-13 03:54:23.000 072 14294.07 393.85 54611.89 88888.00 2021-03-13 03:54:24.000 072 14294.22 393.76 54611.86 88888.00 2021-03-13 03:54:25.000 072 14294.57 394.60 54611.45 88888.00 2021-03-13 03:54:26.000 072 14294.23 393.93 54611.87 88888.00 2021-03-13 03:54:27.000 072 14294.51 394.32 54611.97 88888.00 2021-03-13 03:54:28.000 072 14294.25 394.18 54611.89 88888.00 2021-03-13 03:54:29.000 072 14294.32 394.06 54611.80 88888.00 2021-03-13 03:54:30.000 072 14294.82 394.37 54611.44 88888.00 2021-03-13 03:54:31.000 072 14296.77 396.76 54609.59 88888.00 2021-03-13 03:54:32.000 072 14294.76 394.36 54612.00 88888.00 2021-03-13 03:54:33.000 072 14294.63 394.36 54612.08 88888.00 2021-03-13 03:54:34.000 072 14294.65 394.37 54612.04 88888.00 2021-03-13 03:54:35.000 072 14294.98 394.51 54612.01 88888.00 2021-03-13 03:54:36.000 072 14294.86 394.84 54611.88 88888.00 2021-03-13 03:54:37.000 072 14297.19 396.61 54609.27 88888.00 2021-03-13 03:54:38.000 072 14295.08 394.71 54612.01 88888.00 2021-03-13 03:54:39.000 072 14295.09 394.45 54611.99 88888.00 2021-03-13 03:54:40.000 072 14295.33 394.71 54612.04 88888.00 2021-03-13 03:54:41.000 072 14295.45 394.50 54612.18 88888.00 2021-03-13 03:54:42.000 072 14295.39 395.00 54612.19 88888.00 2021-03-13 03:54:43.000 072 14295.42 394.49 54612.21 88888.00 2021-03-13 03:54:44.000 072 14295.69 394.69 54612.20 88888.00 2021-03-13 03:54:45.000 072 14296.02 394.68 54612.19 88888.00 2021-03-13 03:54:46.000 072 14295.80 394.45 54612.33 88888.00 2021-03-13 03:54:47.000 072 14295.63 394.90 54612.30 88888.00 2021-03-13 03:54:48.000 072 14295.67 394.56 54612.33 88888.00 2021-03-13 03:54:49.000 072 14295.74 394.88 54612.45 88888.00 2021-03-13 03:54:50.000 072 14295.83 395.07 54612.52 88888.00 2021-03-13 03:54:51.000 072 14295.84 394.57 54612.45 88888.00 2021-03-13 03:54:52.000 072 14296.08 394.89 54612.25 88888.00 2021-03-13 03:54:53.000 072 14295.77 394.56 54612.70 88888.00 2021-03-13 03:54:54.000 072 14295.70 394.56 54612.54 88888.00 2021-03-13 03:54:55.000 072 14298.07 396.72 54610.35 88888.00 2021-03-13 03:54:56.000 072 14295.89 394.41 54612.67 88888.00 2021-03-13 03:54:57.000 072 14295.85 394.10 54612.80 88888.00 2021-03-13 03:54:58.000 072 14295.85 394.38 54612.86 88888.00 2021-03-13 03:54:59.000 072 14296.03 394.42 54612.64 88888.00 2021-03-13 03:55:00.000 072 14296.05 394.40 54612.47 88888.00 2021-03-13 03:55:01.000 072 14298.16 396.52 54610.66 88888.00 2021-03-13 03:55:02.000 072 14296.12 395.57 54612.83 88888.00 2021-03-13 03:55:03.000 072 14295.69 394.48 54612.90 88888.00 2021-03-13 03:55:04.000 072 14296.13 394.11 54612.87 88888.00 2021-03-13 03:55:05.000 072 14296.09 394.67 54612.39 88888.00 2021-03-13 03:55:06.000 072 14295.62 394.08 54612.83 88888.00 2021-03-13 03:55:07.000 072 14295.65 394.31 54613.02 88888.00 2021-03-13 03:55:08.000 072 14297.80 396.41 54610.69 88888.00 2021-03-13 03:55:09.000 072 14295.56 393.99 54612.89 88888.00 2021-03-13 03:55:10.000 072 14295.56 394.21 54612.75 88888.00 2021-03-13 03:55:11.000 072 14295.43 394.00 54613.02 88888.00 2021-03-13 03:55:12.000 072 14295.38 393.84 54613.09 88888.00 2021-03-13 03:55:13.000 072 14295.56 393.88 54613.10 88888.00 2021-03-13 03:55:14.000 072 14295.13 393.69 54613.17 88888.00 2021-03-13 03:55:15.000 072 14295.22 393.92 54613.08 88888.00 2021-03-13 03:55:16.000 072 14294.99 393.80 54613.18 88888.00 2021-03-13 03:55:17.000 072 14295.00 393.85 54613.19 88888.00 2021-03-13 03:55:18.000 072 14294.72 393.70 54613.26 88888.00 2021-03-13 03:55:19.000 072 14294.85 393.93 54613.29 88888.00 2021-03-13 03:55:20.000 072 14294.75 393.55 54613.33 88888.00 2021-03-13 03:55:21.000 072 14294.76 393.56 54613.29 88888.00 2021-03-13 03:55:22.000 072 14294.60 393.18 54613.29 88888.00 2021-03-13 03:55:23.000 072 14294.63 393.53 54613.33 88888.00 2021-03-13 03:55:24.000 072 14294.44 393.27 54613.13 88888.00 2021-03-13 03:55:25.000 072 14294.74 393.51 54610.99 88888.00 2021-03-13 03:55:26.000 072 14295.60 395.78 54613.34 88888.00 2021-03-13 03:55:27.000 072 14294.37 393.50 54613.26 88888.00 2021-03-13 03:55:28.000 072 14294.25 393.40 54613.38 88888.00 2021-03-13 03:55:29.000 072 14294.41 393.73 54613.33 88888.00 2021-03-13 03:55:30.000 072 14294.16 393.20 54613.40 88888.00 2021-03-13 03:55:31.000 072 14296.27 395.58 54611.08 88888.00 2021-03-13 03:55:32.000 072 14294.31 393.20 54613.33 88888.00 2021-03-13 03:55:33.000 072 14293.81 393.20 54613.40 88888.00 2021-03-13 03:55:34.000 072 14293.99 393.42 54613.33 88888.00 2021-03-13 03:55:35.000 072 14293.69 393.29 54613.34 88888.00 2021-03-13 03:55:36.000 072 14296.04 395.64 54611.17 88888.00 2021-03-13 03:55:37.000 072 14293.49 393.36 54613.54 88888.00 2021-03-13 03:55:38.000 072 14293.52 393.38 54613.50 88888.00 2021-03-13 03:55:39.000 072 14293.42 393.58 54613.51 88888.00 2021-03-13 03:55:40.000 072 14293.50 393.48 54613.27 88888.00 2021-03-13 03:55:41.000 072 14293.27 393.13 54613.19 88888.00 2021-03-13 03:55:42.000 072 14295.51 395.64 54611.34 88888.00 2021-03-13 03:55:43.000 072 14293.16 393.44 54613.53 88888.00 2021-03-13 03:55:44.000 072 14293.25 393.50 54613.42 88888.00 2021-03-13 03:55:45.000 072 14293.11 393.30 54613.50 88888.00 2021-03-13 03:55:46.000 072 14293.05 393.41 54613.58 88888.00 2021-03-13 03:55:47.000 072 14292.90 393.38 54613.53 88888.00 2021-03-13 03:55:48.000 072 14292.90 393.72 54613.53 88888.00 2021-03-13 03:55:49.000 072 14292.87 393.73 54613.55 88888.00 2021-03-13 03:55:50.000 072 14292.73 393.72 54613.57 88888.00 2021-03-13 03:55:51.000 072 14292.83 393.77 54613.67 88888.00 2021-03-13 03:55:52.000 072 14292.61 394.01 54613.58 88888.00 2021-03-13 03:55:53.000 072 14292.66 393.96 54613.61 88888.00 2021-03-13 03:55:54.000 072 14294.75 396.99 54611.36 88888.00 2021-03-13 03:55:55.000 072 14292.39 394.17 54613.53 88888.00 2021-03-13 03:55:56.000 072 14292.37 394.28 54613.63 88888.00 2021-03-13 03:55:57.000 072 14291.90 394.33 54613.59 88888.00 2021-03-13 03:55:58.000 072 14292.17 394.41 54613.57 88888.00 2021-03-13 03:55:59.000 072 14291.93 394.34 54613.48 88888.00 2021-03-13 03:56:00.000 072 14294.14 396.86 54611.26 88888.00 2021-03-13 03:56:01.000 072 14294.34 394.65 54611.25 88888.00 2021-03-13 03:56:02.000 072 14291.73 395.96 54613.57 88888.00 2021-03-13 03:56:03.000 072 14291.61 394.58 54613.42 88888.00 2021-03-13 03:56:04.000 072 14291.46 394.89 54613.19 88888.00 2021-03-13 03:56:05.000 072 14291.31 394.49 54613.46 88888.00 2021-03-13 03:56:06.000 072 14291.31 394.50 54613.20 88888.00 2021-03-13 03:56:07.000 072 14291.17 394.78 54613.46 88888.00 2021-03-13 03:56:08.000 072 14290.99 394.48 54613.36 88888.00 2021-03-13 03:56:09.000 072 14290.83 394.34 54613.33 88888.00 2021-03-13 03:56:10.000 072 14290.51 394.44 54613.32 88888.00 2021-03-13 03:56:11.000 072 14290.48 394.66 54613.19 88888.00 2021-03-13 03:56:12.000 072 14290.32 394.41 54613.20 88888.00 2021-03-13 03:56:13.000 072 14290.15 394.55 54613.06 88888.00 2021-03-13 03:56:14.000 072 14290.25 394.39 54612.99 88888.00 2021-03-13 03:56:15.000 072 14289.70 394.32 54613.02 88888.00 2021-03-13 03:56:16.000 072 14289.87 394.24 54612.83 88888.00 2021-03-13 03:56:17.000 072 14289.45 394.63 54612.77 88888.00 2021-03-13 03:56:18.000 072 14289.28 394.19 54612.83 88888.00 2021-03-13 03:56:19.000 072 14289.32 393.98 54612.57 88888.00 2021-03-13 03:56:20.000 072 14288.79 394.00 54612.65 88888.00 2021-03-13 03:56:21.000 072 14288.66 393.91 54612.55 88888.00 2021-03-13 03:56:22.000 072 14288.53 394.34 54612.49 88888.00 2021-03-13 03:56:23.000 072 14288.20 393.66 54612.47 88888.00 2021-03-13 03:56:24.000 072 14288.08 393.72 54612.27 88888.00 2021-03-13 03:56:25.000 072 14287.91 393.50 54612.19 88888.00 2021-03-13 03:56:26.000 072 14287.75 393.72 54612.02 88888.00 2021-03-13 03:56:27.000 072 14289.73 395.82 54609.72 88888.00 2021-03-13 03:56:28.000 072 14287.51 393.50 54612.01 88888.00 2021-03-13 03:56:29.000 072 14287.11 393.41 54611.85 88888.00 2021-03-13 03:56:30.000 072 14286.87 393.18 54611.60 88888.00 2021-03-13 03:56:31.000 072 14286.62 392.87 54611.64 88888.00 2021-03-13 03:56:32.000 072 14287.03 392.82 54611.12 88888.00 2021-03-13 03:56:33.000 072 14288.49 395.01 54609.12 88888.00 2021-03-13 03:56:34.000 072 14286.15 393.07 54611.38 88888.00 2021-03-13 03:56:35.000 072 14286.76 392.65 54611.22 88888.00 2021-03-13 03:56:36.000 072 14285.49 392.56 54611.06 88888.00 2021-03-13 03:56:37.000 072 14285.64 393.01 54610.96 88888.00 2021-03-13 03:56:38.000 072 14285.36 392.42 54610.90 88888.00 2021-03-13 03:56:39.000 072 14285.24 392.55 54610.68 88888.00 2021-03-13 03:56:40.000 072 14285.04 392.39 54610.65 88888.00 2021-03-13 03:56:41.000 072 14284.90 392.25 54610.59 88888.00 2021-03-13 03:56:42.000 072 14284.82 392.27 54610.43 88888.00 2021-03-13 03:56:43.000 072 14285.19 392.20 54610.19 88888.00 2021-03-13 03:56:44.000 072 14284.50 391.98 54610.25 88888.00 2021-03-13 03:56:45.000 072 14284.43 391.97 54610.22 88888.00 2021-03-13 03:56:46.000 072 14284.06 391.72 54610.02 88888.00 2021-03-13 03:56:47.000 072 14284.21 391.97 54609.89 88888.00 2021-03-13 03:56:48.000 072 14284.16 391.71 54609.90 88888.00 2021-03-13 03:56:49.000 072 14287.32 394.88 54607.30 88888.00 2021-03-13 03:56:50.000 072 14284.99 393.91 54609.94 88888.00 2021-03-13 03:56:51.000 072 14283.89 391.62 54609.54 88888.00 2021-03-13 03:56:52.000 072 14283.64 391.82 54609.35 88888.00 2021-03-13 03:56:53.000 072 14283.71 391.43 54609.40 88888.00 2021-03-13 03:56:54.000 072 14283.56 391.58 54609.34 88888.00 2021-03-13 03:56:55.000 072 14285.47 393.56 54607.29 88888.00 2021-03-13 03:56:56.000 072 14283.14 391.26 54609.31 88888.00 2021-03-13 03:56:57.000 072 14283.29 391.18 54609.22 88888.00 2021-03-13 03:56:58.000 072 14283.26 391.40 54609.03 88888.00 2021-03-13 03:56:59.000 072 14283.19 391.04 54609.06 88888.00 2021-03-13 03:57:00.000 072 14282.99 391.04 54608.92 88888.00 2021-03-13 03:57:01.000 072 14282.86 390.95 54608.83 88888.00 2021-03-13 03:57:02.000 072 14282.98 391.13 54608.92 88888.00 2021-03-13 03:57:03.000 072 14282.86 390.97 54608.74 88888.00 2021-03-13 03:57:04.000 072 14283.05 391.02 54608.78 88888.00 2021-03-13 03:57:05.000 072 14282.72 390.54 54608.79 88888.00 2021-03-13 03:57:06.000 072 14282.84 390.70 54608.69 88888.00 2021-03-13 03:57:07.000 072 14282.76 390.61 54608.58 88888.00 2021-03-13 03:57:08.000 072 14282.60 390.68 54608.49 88888.00 2021-03-13 03:57:09.000 072 14282.61 390.34 54608.12 88888.00 2021-03-13 03:57:10.000 072 14282.54 390.32 54608.57 88888.00 2021-03-13 03:57:11.000 072 14282.57 390.15 54608.41 88888.00 2021-03-13 03:57:12.000 072 14282.49 390.69 54608.38 88888.00 2021-03-13 03:57:13.000 072 14282.42 389.97 54608.43 88888.00 2021-03-13 03:57:14.000 072 14282.39 390.36 54608.37 88888.00 2021-03-13 03:57:15.000 072 14282.56 389.92 54608.36 88888.00 2021-03-13 03:57:16.000 072 14282.61 390.23 54608.33 88888.00 2021-03-13 03:57:17.000 072 14282.96 389.53 54608.17 88888.00 2021-03-13 03:57:18.000 072 14282.74 389.82 54608.38 88888.00 2021-03-13 03:57:19.000 072 14282.55 389.75 54608.36 88888.00 2021-03-13 03:57:20.000 072 14284.82 392.02 54606.12 88888.00 2021-03-13 03:57:21.000 072 14282.79 389.62 54608.35 88888.00 2021-03-13 03:57:22.000 072 14282.68 389.69 54608.38 88888.00 2021-03-13 03:57:23.000 072 14282.56 389.41 54608.47 88888.00 2021-03-13 03:57:24.000 072 14282.70 389.94 54608.42 88888.00 2021-03-13 03:57:25.000 072 14282.61 389.58 54608.38 88888.00 2021-03-13 03:57:26.000 072 14285.01 391.91 54606.17 88888.00 2021-03-13 03:57:27.000 072 14282.54 389.49 54608.45 88888.00 2021-03-13 03:57:28.000 072 14282.84 389.50 54608.63 88888.00 2021-03-13 03:57:29.000 072 14283.18 389.58 54608.47 88888.00 2021-03-13 03:57:30.000 072 14282.86 389.41 54608.63 88888.00 2021-03-13 03:57:31.000 072 14282.80 389.37 54608.65 88888.00 2021-03-13 03:57:32.000 072 14282.97 389.31 54608.57 88888.00 2021-03-13 03:57:33.000 072 14283.02 389.40 54608.83 88888.00 2021-03-13 03:57:34.000 072 14283.07 389.46 54608.84 88888.00 2021-03-13 03:57:35.000 072 14283.12 389.43 54608.87 88888.00 2021-03-13 03:57:36.000 072 14283.12 389.28 54608.92 88888.00 2021-03-13 03:57:37.000 072 14283.18 389.19 54608.87 88888.00 2021-03-13 03:57:38.000 072 14283.35 389.46 54609.01 88888.00 2021-03-13 03:57:39.000 072 14283.33 389.42 54609.18 88888.00 2021-03-13 03:57:40.000 072 14283.37 389.41 54609.19 88888.00 2021-03-13 03:57:41.000 072 14283.48 389.64 54609.37 88888.00 2021-03-13 03:57:42.000 072 14283.62 389.44 54609.48 88888.00 2021-03-13 03:57:43.000 072 14283.58 389.49 54609.59 88888.00 2021-03-13 03:57:44.000 072 14283.64 389.91 54609.60 88888.00 2021-03-13 03:57:45.000 072 14283.77 389.55 54609.98 88888.00 2021-03-13 03:57:46.000 072 14284.02 389.46 54610.04 88888.00 2021-03-13 03:57:47.000 072 14283.96 389.50 54610.12 88888.00 2021-03-13 03:57:48.000 072 14284.11 389.92 54610.28 88888.00 2021-03-13 03:57:49.000 072 14286.36 392.04 54608.02 88888.00 2021-03-13 03:57:50.000 072 14284.23 389.84 54610.62 88888.00 2021-03-13 03:57:51.000 072 14284.33 389.94 54610.82 88888.00 2021-03-13 03:57:52.000 072 14284.45 389.65 54610.62 88888.00 2021-03-13 03:57:53.000 072 14284.62 389.94 54611.07 88888.00 2021-03-13 03:57:54.000 072 14284.62 389.93 54611.31 88888.00 2021-03-13 03:57:55.000 072 14286.97 392.19 54609.19 88888.00 2021-03-13 03:57:56.000 072 14284.79 390.09 54611.66 88888.00 2021-03-13 03:57:57.000 072 14284.94 390.22 54611.76 88888.00 2021-03-13 03:57:58.000 072 14284.94 390.18 54612.05 88888.00 2021-03-13 03:57:59.000 072 14285.24 390.23 54612.22 88888.00 2021-03-13 03:58:00.000 072 14285.19 389.97 54612.31 88888.00 2021-03-13 03:58:01.000 072 14285.32 390.04 54612.50 88888.00 2021-03-13 03:58:02.000 072 14285.34 390.17 54612.82 88888.00 2021-03-13 03:58:03.000 072 14285.40 390.22 54613.01 88888.00 2021-03-13 03:58:04.000 072 14285.39 390.40 54613.21 88888.00 2021-03-13 03:58:05.000 072 14285.42 390.64 54613.44 88888.00 2021-03-13 03:58:06.000 072 14285.66 390.62 54613.54 88888.00 2021-03-13 03:58:07.000 072 14285.51 390.56 54613.72 88888.00 2021-03-13 03:58:08.000 072 14285.85 390.80 54613.72 88888.00 2021-03-13 03:58:09.000 072 14285.83 390.86 54614.09 88888.00 2021-03-13 03:58:10.000 072 14285.78 390.96 54614.41 88888.00 2021-03-13 03:58:11.000 072 14285.89 390.79 54614.53 88888.00 2021-03-13 03:58:12.000 072 14285.83 391.09 54614.71 88888.00 2021-03-13 03:58:13.000 072 14285.82 391.19 54614.86 88888.00 2021-03-13 03:58:14.000 072 14286.01 391.32 54614.76 88888.00 2021-03-13 03:58:15.000 072 14286.01 391.47 54615.41 88888.00 2021-03-13 03:58:16.000 072 14286.04 391.17 54615.48 88888.00 2021-03-13 03:58:17.000 072 14286.16 391.39 54615.68 88888.00 2021-03-13 03:58:18.000 072 14286.28 391.54 54615.82 88888.00 2021-03-13 03:58:19.000 072 14286.46 391.87 54615.09 88888.00 2021-03-13 03:58:20.000 072 14288.46 393.88 54616.37 88888.00 2021-03-13 03:58:21.000 072 14286.30 391.95 54616.50 88888.00 2021-03-13 03:58:22.000 072 14286.46 391.69 54616.82 88888.00 2021-03-13 03:58:23.000 072 14286.20 391.77 54617.00 88888.00 2021-03-13 03:58:24.000 072 14286.51 391.95 54617.17 88888.00 2021-03-13 03:58:25.000 072 14288.84 394.21 54615.22 88888.00 2021-03-13 03:58:26.000 072 14286.53 392.00 54617.60 88888.00 2021-03-13 03:58:27.000 072 14286.43 391.86 54617.80 88888.00 2021-03-13 03:58:28.000 072 14286.65 392.15 54618.06 88888.00 2021-03-13 03:58:29.000 072 14286.67 392.33 54618.10 88888.00 2021-03-13 03:58:30.000 072 14286.58 392.33 54618.43 88888.00 2021-03-13 03:58:31.000 072 14286.67 392.43 54618.63 88888.00 2021-03-13 03:58:32.000 072 14286.67 392.12 54618.82 88888.00 2021-03-13 03:58:33.000 072 14286.80 392.00 54619.07 88888.00 2021-03-13 03:58:34.000 072 14286.85 392.28 54619.18 88888.00 2021-03-13 03:58:35.000 072 14286.94 392.11 54619.49 88888.00 2021-03-13 03:58:36.000 072 14287.16 392.54 54619.56 88888.00 2021-03-13 03:58:37.000 072 14286.74 392.35 54619.95 88888.00 2021-03-13 03:58:38.000 072 14287.08 392.49 54619.93 88888.00 2021-03-13 03:58:39.000 072 14286.89 392.58 54620.07 88888.00 2021-03-13 03:58:40.000 072 14286.84 392.73 54620.53 88888.00 2021-03-13 03:58:41.000 072 14286.87 392.55 54620.72 88888.00 2021-03-13 03:58:42.000 072 14286.94 392.48 54620.90 88888.00 2021-03-13 03:58:43.000 072 14286.97 392.57 54621.03 88888.00 2021-03-13 03:58:44.000 072 14287.10 393.07 54621.33 88888.00 2021-03-13 03:58:45.000 072 14290.41 395.86 54619.25 88888.00 2021-03-13 03:58:46.000 072 14287.99 394.82 54621.56 88888.00 2021-03-13 03:58:47.000 072 14286.95 392.81 54621.87 88888.00 2021-03-13 03:58:48.000 072 14287.13 392.76 54622.11 88888.00 2021-03-13 03:58:49.000 072 14287.17 393.14 54622.24 88888.00 2021-03-13 03:58:50.000 072 14287.08 392.95 54622.42 88888.00 2021-03-13 03:58:51.000 072 14289.59 395.24 54620.38 88888.00 2021-03-13 03:58:52.000 072 14287.05 392.99 54622.78 88888.00 2021-03-13 03:58:53.000 072 14287.12 392.80 54622.90 88888.00 2021-03-13 03:58:54.000 072 14287.27 393.07 54623.13 88888.00 2021-03-13 03:58:55.000 072 14288.39 393.17 54621.06 88888.00 2021-03-13 03:58:56.000 072 14287.21 395.30 54623.57 88888.00 2021-03-13 03:58:57.000 072 14287.25 392.80 54623.89 88888.00 2021-03-13 03:58:58.000 072 14287.13 393.17 54623.94 88888.00 2021-03-13 03:58:59.000 072 14287.20 393.03 54624.12 88888.00 2021-03-13 03:59:00.000 072 14287.13 393.59 54624.24 88888.00 2021-03-13 03:59:01.000 072 14287.27 393.35 54624.36 88888.00 2021-03-13 03:59:02.000 072 14287.02 393.00 54624.78 88888.00 2021-03-13 03:59:03.000 072 14287.05 393.31 54624.74 88888.00 2021-03-13 03:59:04.000 072 14287.23 393.20 54624.94 88888.00 2021-03-13 03:59:05.000 072 14287.05 393.07 54625.15 88888.00 2021-03-13 03:59:06.000 072 14287.21 393.16 54625.29 88888.00 2021-03-13 03:59:07.000 072 14286.80 393.12 54625.45 88888.00 2021-03-13 03:59:08.000 072 14287.04 393.16 54625.55 88888.00 2021-03-13 03:59:09.000 072 14287.50 393.33 54625.73 88888.00 2021-03-13 03:59:10.000 072 14286.95 393.24 54626.04 88888.00 2021-03-13 03:59:11.000 072 14286.92 393.07 54626.15 88888.00 2021-03-13 03:59:12.000 072 14286.98 393.32 54626.43 88888.00 2021-03-13 03:59:13.000 072 14286.99 393.49 54626.56 88888.00 2021-03-13 03:59:14.000 072 14287.21 393.15 54626.68 88888.00 2021-03-13 03:59:15.000 072 14286.88 393.13 54626.91 88888.00 2021-03-13 03:59:16.000 072 14289.08 395.60 54624.81 88888.00 2021-03-13 03:59:17.000 072 14286.80 393.29 54627.31 88888.00 2021-03-13 03:59:18.000 072 14286.83 393.28 54627.37 88888.00 2021-03-13 03:59:19.000 072 14286.85 393.42 54627.51 88888.00 2021-03-13 03:59:20.000 072 14287.00 393.46 54627.69 88888.00 2021-03-13 03:59:21.000 072 14286.61 393.67 54627.96 88888.00 2021-03-13 03:59:22.000 072 14288.91 395.43 54625.85 88888.00 2021-03-13 03:59:23.000 072 14286.53 393.05 54628.17 88888.00 2021-03-13 03:59:24.000 072 14286.63 393.23 54628.25 88888.00 2021-03-13 03:59:25.000 072 14286.49 393.40 54628.48 88888.00 2021-03-13 03:59:26.000 072 14286.86 393.11 54628.34 88888.00 2021-03-13 03:59:27.000 072 14286.33 393.18 54628.73 88888.00 2021-03-13 03:59:28.000 072 14286.45 393.00 54628.95 88888.00 2021-03-13 03:59:29.000 072 14286.63 393.14 54628.89 88888.00 2021-03-13 03:59:30.000 072 14286.11 392.88 54629.14 88888.00 2021-03-13 03:59:31.000 072 14286.16 392.89 54629.17 88888.00 2021-03-13 03:59:32.000 072 14286.11 393.02 54629.44 88888.00 2021-03-13 03:59:33.000 072 14286.07 392.92 54629.59 88888.00 2021-03-13 03:59:34.000 072 14288.30 395.26 54627.27 88888.00 2021-03-13 03:59:35.000 072 14286.01 392.85 54629.89 88888.00 2021-03-13 03:59:36.000 072 14285.95 392.68 54629.96 88888.00 2021-03-13 03:59:37.000 072 14285.80 392.68 54630.13 88888.00 2021-03-13 03:59:38.000 072 14285.63 392.41 54630.18 88888.00 2021-03-13 03:59:39.000 072 14285.58 392.44 54630.24 88888.00 2021-03-13 03:59:40.000 072 14287.65 394.57 54628.05 88888.00 2021-03-13 03:59:41.000 072 14285.31 392.39 54630.58 88888.00 2021-03-13 03:59:42.000 072 14285.18 392.34 54630.80 88888.00 2021-03-13 03:59:43.000 072 14284.94 392.24 54630.71 88888.00 2021-03-13 03:59:44.000 072 14285.44 392.28 54630.92 88888.00 2021-03-13 03:59:45.000 072 14284.79 392.01 54631.04 88888.00 2021-03-13 03:59:46.000 072 14284.69 391.88 54631.09 88888.00 2021-03-13 03:59:47.000 072 14284.59 392.04 54631.13 88888.00 2021-03-13 03:59:48.000 072 14284.36 391.89 54631.02 88888.00 2021-03-13 03:59:49.000 072 14284.37 391.77 54631.41 88888.00 2021-03-13 03:59:50.000 072 14284.14 391.87 54631.46 88888.00 2021-03-13 03:59:51.000 072 14284.19 391.73 54631.48 88888.00 2021-03-13 03:59:52.000 072 14283.65 391.77 54631.75 88888.00 2021-03-13 03:59:53.000 072 14283.30 391.66 54631.75 88888.00 2021-03-13 03:59:54.000 072 14283.04 391.46 54631.59 88888.00 2021-03-13 03:59:55.000 072 14283.04 391.77 54631.49 88888.00 2021-03-13 03:59:56.000 072 14282.73 391.41 54631.98 88888.00 2021-03-13 03:59:57.000 072 14282.41 391.35 54632.09 88888.00 2021-03-13 03:59:58.000 072 14282.29 391.54 54632.21 88888.00 2021-03-13 03:59:59.000 072 14281.98 391.36 54632.28 88888.00 2021-03-13 04:00:00.000 072 14281.83 391.23 54632.47 88888.00 2021-03-13 04:00:01.000 072 14281.81 393.56 54632.29 88888.00 2021-03-13 04:00:02.000 072 14281.30 391.02 54632.55 88888.00 2021-03-13 04:00:03.000 072 14281.31 391.04 54632.38 88888.00 2021-03-13 04:00:04.000 072 14280.98 391.10 54632.73 88888.00 2021-03-13 04:00:05.000 072 14282.96 393.37 54630.37 88888.00 2021-03-13 04:00:06.000 072 14280.47 390.99 54632.66 88888.00 2021-03-13 04:00:07.000 072 14282.45 393.31 54630.49 88888.00 2021-03-13 04:00:08.000 072 14280.22 391.11 54632.91 88888.00 2021-03-13 04:00:09.000 072 14279.87 390.77 54632.87 88888.00 2021-03-13 04:00:10.000 072 14279.55 390.89 54632.90 88888.00 2021-03-13 04:00:11.000 072 14279.32 390.86 54632.91 88888.00 2021-03-13 04:00:12.000 072 14279.02 390.68 54633.09 88888.00 2021-03-13 04:00:13.000 072 14278.82 390.78 54633.04 88888.00 2021-03-13 04:00:14.000 072 14278.60 390.79 54632.98 88888.00 2021-03-13 04:00:15.000 072 14278.40 390.77 54633.13 88888.00 2021-03-13 04:00:16.000 072 14278.34 390.89 54633.15 88888.00 2021-03-13 04:00:17.000 072 14277.97 390.87 54633.22 88888.00 2021-03-13 04:00:18.000 072 14277.84 390.72 54633.35 88888.00 2021-03-13 04:00:19.000 072 14277.72 390.81 54633.28 88888.00 2021-03-13 04:00:20.000 072 14277.59 390.76 54633.41 88888.00 2021-03-13 04:00:21.000 072 14277.30 390.82 54633.55 88888.00 2021-03-13 04:00:22.000 072 14277.07 390.73 54633.43 88888.00 2021-03-13 04:00:23.000 072 14276.94 390.75 54633.50 88888.00 2021-03-13 04:00:24.000 072 14276.78 390.65 54633.61 88888.00 2021-03-13 04:00:25.000 072 14276.53 390.87 54633.62 88888.00 2021-03-13 04:00:26.000 072 14276.43 390.83 54633.54 88888.00 2021-03-13 04:00:27.000 072 14278.66 393.05 54631.46 88888.00 2021-03-13 04:00:28.000 072 14275.91 390.82 54633.73 88888.00 2021-03-13 04:00:29.000 072 14275.71 390.74 54633.81 88888.00 2021-03-13 04:00:30.000 072 14275.57 390.65 54633.89 88888.00 2021-03-13 04:00:31.000 072 14275.92 390.73 54633.66 88888.00 2021-03-13 04:00:32.000 072 14275.58 391.09 54633.68 88888.00 2021-03-13 04:00:33.000 072 14277.38 393.05 54631.79 88888.00 2021-03-13 04:00:34.000 072 14274.96 391.08 54634.11 88888.00 2021-03-13 04:00:35.000 072 14274.84 390.74 54631.99 88888.00 2021-03-13 04:00:36.000 072 14275.94 393.12 54634.05 88888.00 2021-03-13 04:00:37.000 072 14274.42 390.97 54634.24 88888.00 2021-03-13 04:00:38.000 072 14274.30 391.16 54634.36 88888.00 2021-03-13 04:00:39.000 072 14274.04 390.89 54634.33 88888.00 2021-03-13 04:00:40.000 072 14273.97 390.88 54633.89 88888.00 2021-03-13 04:00:41.000 072 14276.21 393.32 54632.13 88888.00 2021-03-13 04:00:42.000 072 14273.62 391.18 54634.50 88888.00 2021-03-13 04:00:43.000 072 14273.52 391.07 54634.54 88888.00 2021-03-13 04:00:44.000 072 14273.39 391.16 54634.52 88888.00 2021-03-13 04:00:45.000 072 14273.41 391.23 54634.30 88888.00 2021-03-13 04:00:46.000 072 14272.79 390.99 54634.73 88888.00 2021-03-13 04:00:47.000 072 14272.85 391.23 54634.71 88888.00 2021-03-13 04:00:48.000 072 14272.69 391.36 54634.68 88888.00 2021-03-13 04:00:49.000 072 14272.54 391.46 54634.74 88888.00 2021-03-13 04:00:50.000 072 14272.50 391.57 54634.81 88888.00 2021-03-13 04:00:51.000 072 14272.61 391.67 54634.82 88888.00 2021-03-13 04:00:52.000 072 14272.17 391.81 54634.83 88888.00 2021-03-13 04:00:53.000 072 14272.07 391.62 54634.96 88888.00 2021-03-13 04:00:54.000 072 14271.86 391.55 54634.93 88888.00 2021-03-13 04:00:55.000 072 14271.66 391.67 54634.98 88888.00 2021-03-13 04:00:56.000 072 14272.17 391.71 54634.87 88888.00 2021-03-13 04:00:57.000 072 14271.40 392.02 54634.92 88888.00 2021-03-13 04:00:58.000 072 14271.41 391.85 54635.02 88888.00 2021-03-13 04:00:59.000 072 14271.10 392.30 54635.00 88888.00 2021-03-13 04:01:00.000 072 14271.00 392.18 54635.06 88888.00 2021-03-13 04:01:01.000 072 14273.29 394.41 54632.67 88888.00 2021-03-13 04:01:02.000 072 14271.21 392.25 54635.00 88888.00 2021-03-13 04:01:03.000 072 14270.94 392.51 54634.94 88888.00 2021-03-13 04:01:04.000 072 14270.59 392.53 54635.17 88888.00 2021-03-13 04:01:05.000 072 14270.50 392.56 54635.24 88888.00 2021-03-13 04:01:06.000 072 14270.47 392.43 54635.07 88888.00 2021-03-13 04:01:07.000 072 14272.49 394.74 54632.96 88888.00 2021-03-13 04:01:08.000 072 14270.23 392.55 54635.18 88888.00 2021-03-13 04:01:09.000 072 14269.95 392.68 54635.21 88888.00 2021-03-13 04:01:10.000 072 14270.01 392.81 54635.22 88888.00 2021-03-13 04:01:11.000 072 14269.87 393.07 54635.31 88888.00 2021-03-13 04:01:12.000 072 14269.59 393.24 54635.35 88888.00 2021-03-13 04:01:13.000 072 14269.43 393.24 54635.39 88888.00 2021-03-13 04:01:14.000 072 14269.28 393.03 54635.35 88888.00 2021-03-13 04:01:15.000 072 14269.11 393.16 54635.39 88888.00 2021-03-13 04:01:16.000 072 14269.14 393.26 54635.26 88888.00 2021-03-13 04:01:17.000 072 14268.96 393.56 54635.34 88888.00 2021-03-13 04:01:18.000 072 14268.91 393.34 54635.41 88888.00 2021-03-13 04:01:19.000 072 14268.55 393.39 54635.45 88888.00 2021-03-13 04:01:20.000 072 14268.46 393.66 54635.51 88888.00 2021-03-13 04:01:21.000 072 14268.71 393.22 54635.42 88888.00 2021-03-13 04:01:22.000 072 14268.31 393.89 54635.45 88888.00 2021-03-13 04:01:23.000 072 14268.14 393.69 54635.46 88888.00 2021-03-13 04:01:24.000 072 14268.02 393.73 54635.55 88888.00 2021-03-13 04:01:25.000 072 14270.91 397.21 54633.20 88888.00 2021-03-13 04:01:26.000 072 14268.12 395.89 54635.36 88888.00 2021-03-13 04:01:27.000 072 14267.97 393.98 54635.38 88888.00 2021-03-13 04:01:28.000 072 14267.64 393.93 54635.35 88888.00 2021-03-13 04:01:29.000 072 14267.39 393.80 54635.34 88888.00 2021-03-13 04:01:30.000 072 14267.26 393.94 54635.47 88888.00 2021-03-13 04:01:31.000 072 14269.60 396.40 54632.91 88888.00 2021-03-13 04:01:32.000 072 14267.27 394.00 54635.19 88888.00 2021-03-13 04:01:33.000 072 14267.01 394.35 54635.32 88888.00 2021-03-13 04:01:34.000 072 14266.87 394.22 54635.41 88888.00 2021-03-13 04:01:35.000 072 14266.86 394.06 54635.35 88888.00 2021-03-13 04:01:36.000 072 14266.88 394.06 54635.18 88888.00 2021-03-13 04:01:37.000 072 14266.99 394.23 54635.30 88888.00 2021-03-13 04:01:38.000 072 14266.52 394.32 54635.24 88888.00 2021-03-13 04:01:39.000 072 14266.28 394.30 54635.35 88888.00 2021-03-13 04:01:40.000 072 14266.24 394.29 54635.14 88888.00 2021-03-13 04:01:41.000 072 14265.94 394.32 54635.15 88888.00 2021-03-13 04:01:42.000 072 14265.96 394.49 54635.14 88888.00 2021-03-13 04:01:43.000 072 14265.94 394.40 54635.09 88888.00 2021-03-13 04:01:44.000 072 14265.96 394.57 54635.12 88888.00 2021-03-13 04:01:45.000 072 14266.08 394.81 54635.03 88888.00 2021-03-13 04:01:46.000 072 14265.83 394.57 54634.94 88888.00 2021-03-13 04:01:47.000 072 14265.75 394.56 54634.93 88888.00 2021-03-13 04:01:48.000 072 14265.66 394.75 54634.61 88888.00 2021-03-13 04:01:49.000 072 14265.53 394.80 54634.93 88888.00 2021-03-13 04:01:50.000 072 14265.75 394.94 54634.77 88888.00 2021-03-13 04:01:51.000 072 14265.41 394.75 54634.81 88888.00 2021-03-13 04:01:52.000 072 14265.39 395.05 54634.70 88888.00 2021-03-13 04:01:53.000 072 14265.40 395.18 54634.74 88888.00 2021-03-13 04:01:54.000 072 14265.20 394.86 54634.69 88888.00 2021-03-13 04:01:55.000 072 14265.16 394.92 54634.75 88888.00 2021-03-13 04:01:56.000 072 14267.49 397.47 54632.40 88888.00 2021-03-13 04:01:57.000 072 14265.17 395.11 54634.59 88888.00 2021-03-13 04:01:58.000 072 14265.17 395.30 54634.58 88888.00 2021-03-13 04:01:59.000 072 14265.14 395.35 54634.60 88888.00 2021-03-13 04:02:00.000 072 14264.90 395.40 54634.49 88888.00 2021-03-13 04:02:01.000 072 14264.79 395.37 54634.49 88888.00 2021-03-13 04:02:02.000 072 14267.08 397.81 54632.25 88888.00 2021-03-13 04:02:03.000 072 14264.84 395.55 54634.45 88888.00 2021-03-13 04:02:04.000 072 14264.77 395.65 54634.36 88888.00 2021-03-13 04:02:05.000 072 14264.80 395.97 54634.35 88888.00 2021-03-13 04:02:06.000 072 14264.70 395.79 54634.28 88888.00 2021-03-13 04:02:07.000 072 14265.07 396.06 54634.10 88888.00 2021-03-13 04:02:08.000 072 14264.76 395.63 54634.24 88888.00 2021-03-13 04:02:09.000 072 14264.62 395.87 54634.36 88888.00 2021-03-13 04:02:10.000 072 14264.70 395.94 54634.17 88888.00 2021-03-13 04:02:11.000 072 14264.62 396.04 54634.11 88888.00 2021-03-13 04:02:12.000 072 14264.82 396.19 54633.97 88888.00 2021-03-13 04:02:13.000 072 14264.74 396.25 54634.05 88888.00 2021-03-13 04:02:14.000 072 14264.68 396.18 54634.11 88888.00 2021-03-13 04:02:15.000 072 14264.70 396.33 54634.06 88888.00 2021-03-13 04:02:16.000 072 14264.74 396.30 54633.86 88888.00 2021-03-13 04:02:17.000 072 14264.68 396.36 54633.88 88888.00 2021-03-13 04:02:18.000 072 14264.84 396.38 54633.77 88888.00 2021-03-13 04:02:19.000 072 14264.85 396.60 54633.80 88888.00 2021-03-13 04:02:20.000 072 14264.67 396.69 54633.84 88888.00 2021-03-13 04:02:21.000 072 14264.65 396.73 54633.63 88888.00 2021-03-13 04:02:22.000 072 14265.08 396.69 54633.63 88888.00 2021-03-13 04:02:23.000 072 14264.88 396.89 54633.48 88888.00 2021-03-13 04:02:24.000 072 14267.04 399.79 54631.27 88888.00 2021-03-13 04:02:25.000 072 14264.86 396.84 54633.55 88888.00 2021-03-13 04:02:26.000 072 14264.97 396.83 54633.15 88888.00 2021-03-13 04:02:27.000 072 14265.00 396.88 54633.31 88888.00 2021-03-13 04:02:28.000 072 14265.00 397.05 54633.35 88888.00 2021-03-13 04:02:29.000 072 14265.12 397.08 54633.20 88888.00 2021-03-13 04:02:30.000 072 14267.50 399.38 54631.30 88888.00 2021-03-13 04:02:31.000 072 14265.23 397.08 54633.28 88888.00 2021-03-13 04:02:32.000 072 14265.11 397.46 54630.70 88888.00 2021-03-13 04:02:33.000 072 14266.39 399.72 54633.33 88888.00 2021-03-13 04:02:34.000 072 14265.26 397.35 54633.07 88888.00 2021-03-13 04:02:35.000 072 14265.38 397.40 54632.95 88888.00 2021-03-13 04:02:36.000 072 14265.26 397.42 54632.85 88888.00 2021-03-13 04:02:37.000 072 14265.31 397.70 54632.72 88888.00 2021-03-13 04:02:38.000 072 14265.52 397.55 54632.72 88888.00 2021-03-13 04:02:39.000 072 14267.70 399.77 54630.34 88888.00 2021-03-13 04:02:40.000 072 14265.54 397.34 54632.71 88888.00 2021-03-13 04:02:41.000 072 14265.44 397.52 54632.74 88888.00 2021-03-13 04:02:42.000 072 14265.55 397.76 54632.70 88888.00 2021-03-13 04:02:43.000 072 14265.68 397.77 54632.47 88888.00 2021-03-13 04:02:44.000 072 14265.74 397.78 54632.47 88888.00 2021-03-13 04:02:45.000 072 14265.82 397.80 54632.40 88888.00 2021-03-13 04:02:46.000 072 14265.76 397.74 54632.43 88888.00 2021-03-13 04:02:47.000 072 14265.85 397.77 54632.36 88888.00 2021-03-13 04:02:48.000 072 14266.03 398.18 54631.84 88888.00 2021-03-13 04:02:49.000 072 14266.13 397.89 54632.24 88888.00 2021-03-13 04:02:50.000 072 14266.10 397.90 54632.04 88888.00 2021-03-13 04:02:51.000 072 14266.24 397.97 54632.15 88888.00 2021-03-13 04:02:52.000 072 14266.23 398.05 54632.00 88888.00 2021-03-13 04:02:53.000 072 14266.38 398.13 54631.92 88888.00 2021-03-13 04:02:54.000 072 14266.38 398.41 54631.97 88888.00 2021-03-13 04:02:55.000 072 14266.50 398.22 54631.97 88888.00 2021-03-13 04:02:56.000 072 14266.72 398.20 54631.87 88888.00 2021-03-13 04:02:57.000 072 14266.64 398.34 54631.79 88888.00 2021-03-13 04:02:58.000 072 14269.21 400.49 54629.30 88888.00 2021-03-13 04:02:59.000 072 14266.83 398.21 54631.61 88888.00 2021-03-13 04:03:00.000 072 14266.86 398.46 54631.54 88888.00 2021-03-13 04:03:01.000 072 14267.32 398.52 54631.67 88888.00 2021-03-13 04:03:02.000 072 14267.01 398.43 54631.59 88888.00 2021-03-13 04:03:03.000 072 14267.07 398.55 54631.44 88888.00 2021-03-13 04:03:04.000 072 14269.40 401.04 54629.11 88888.00 2021-03-13 04:03:05.000 072 14267.13 398.56 54631.24 88888.00 2021-03-13 04:03:06.000 072 14267.23 398.58 54631.20 88888.00 2021-03-13 04:03:07.000 072 14267.44 398.77 54630.97 88888.00 2021-03-13 04:03:08.000 072 14267.38 398.67 54631.02 88888.00 2021-03-13 04:03:09.000 072 14270.65 400.18 54627.94 88888.00 2021-03-13 04:03:10.000 072 14269.66 400.95 54631.09 88888.00 2021-03-13 04:03:11.000 072 14267.47 398.63 54630.90 88888.00 2021-03-13 04:03:12.000 072 14267.55 398.89 54630.77 88888.00 2021-03-13 04:03:13.000 072 14268.27 398.59 54628.32 88888.00 2021-03-13 04:03:14.000 072 14268.59 400.84 54630.78 88888.00 2021-03-13 04:03:15.000 072 14269.94 401.35 54628.29 88888.00 2021-03-13 04:03:16.000 072 14267.65 398.78 54630.54 88888.00 2021-03-13 04:03:17.000 072 14267.86 398.69 54630.58 88888.00 2021-03-13 04:03:18.000 072 14267.91 398.89 54630.52 88888.00 2021-03-13 04:03:19.000 072 14267.99 398.87 54630.27 88888.00 2021-03-13 04:03:20.000 072 14268.11 398.99 54630.33 88888.00 2021-03-13 04:03:21.000 072 14268.08 398.97 54630.18 88888.00 2021-03-13 04:03:22.000 072 14268.35 399.39 54629.97 88888.00 2021-03-13 04:03:23.000 072 14268.39 398.91 54629.89 88888.00 2021-03-13 04:03:24.000 072 14268.30 399.22 54629.76 88888.00 2021-03-13 04:03:25.000 072 14268.42 399.24 54629.78 88888.00 2021-03-13 04:03:26.000 072 14268.52 399.18 54629.83 88888.00 2021-03-13 04:03:27.000 072 14268.71 399.48 54629.40 88888.00 2021-03-13 04:03:28.000 072 14268.56 399.79 54629.63 88888.00 2021-03-13 04:03:29.000 072 14268.82 399.61 54629.50 88888.00 2021-03-13 04:03:30.000 072 14268.83 399.71 54629.31 88888.00 2021-03-13 04:03:31.000 072 14268.79 399.45 54629.32 88888.00 2021-03-13 04:03:32.000 072 14268.89 399.72 54629.32 88888.00 2021-03-13 04:03:33.000 072 14269.10 399.49 54629.07 88888.00 2021-03-13 04:03:34.000 072 14269.28 399.61 54629.07 88888.00 2021-03-13 04:03:35.000 072 14269.14 399.70 54629.01 88888.00 2021-03-13 04:03:36.000 072 14269.11 399.64 54629.01 88888.00 2021-03-13 04:03:37.000 072 14269.21 399.95 54628.76 88888.00 2021-03-13 04:03:38.000 072 14269.46 399.73 54628.70 88888.00 2021-03-13 04:03:39.000 072 14269.59 400.02 54628.63 88888.00 2021-03-13 04:03:40.000 072 14269.32 400.13 54628.65 88888.00 2021-03-13 04:03:41.000 072 14269.61 399.74 54628.62 88888.00 2021-03-13 04:03:42.000 072 14269.71 399.99 54628.51 88888.00 2021-03-13 04:03:43.000 072 14269.96 399.87 54628.39 88888.00 2021-03-13 04:03:44.000 072 14272.29 402.19 54626.10 88888.00 2021-03-13 04:03:45.000 072 14270.42 400.07 54628.18 88888.00 2021-03-13 04:03:46.000 072 14270.14 400.13 54628.29 88888.00 2021-03-13 04:03:47.000 072 14270.47 400.21 54628.02 88888.00 2021-03-13 04:03:48.000 072 14270.68 400.29 54627.88 88888.00 2021-03-13 04:03:49.000 072 14273.01 401.09 54625.50 88888.00 2021-03-13 04:03:50.000 072 14272.76 402.78 54625.53 88888.00 2021-03-13 04:03:51.000 072 14270.76 400.34 54627.87 88888.00 2021-03-13 04:03:52.000 072 14270.85 400.64 54627.81 88888.00 2021-03-13 04:03:53.000 072 14271.08 400.45 54627.06 88888.00 2021-03-13 04:03:54.000 072 14270.98 400.42 54627.57 88888.00 2021-03-13 04:03:55.000 072 14271.08 400.57 54627.49 88888.00 2021-03-13 04:03:56.000 072 14273.56 403.56 54625.05 88888.00 2021-03-13 04:03:57.000 072 14271.67 400.62 54627.52 88888.00 2021-03-13 04:03:58.000 072 14271.61 400.56 54627.17 88888.00 2021-03-13 04:03:59.000 072 14271.46 400.52 54627.16 88888.00 2021-03-13 04:04:00.000 072 14271.71 401.21 54627.18 88888.00 2021-03-13 04:04:01.000 072 14271.64 400.82 54627.16 88888.00 2021-03-13 04:04:02.000 072 14273.94 403.20 54624.65 88888.00 2021-03-13 04:04:03.000 072 14271.78 400.88 54626.99 88888.00 2021-03-13 04:04:04.000 072 14272.17 401.01 54626.85 88888.00 2021-03-13 04:04:05.000 072 14272.01 401.05 54626.93 88888.00 2021-03-13 04:04:06.000 072 14272.12 401.07 54626.81 88888.00 2021-03-13 04:04:07.000 072 14272.24 401.13 54626.55 88888.00 2021-03-13 04:04:08.000 072 14272.22 401.17 54626.45 88888.00 2021-03-13 04:04:09.000 072 14272.25 401.19 54626.70 88888.00 2021-03-13 04:04:10.000 072 14272.56 401.20 54626.47 88888.00 2021-03-13 04:04:11.000 072 14272.49 401.54 54626.47 88888.00 2021-03-13 04:04:12.000 072 14272.56 401.52 54626.41 88888.00 2021-03-13 04:04:13.000 072 14272.61 401.40 54626.37 88888.00 2021-03-13 04:04:14.000 072 14272.81 401.56 54626.37 88888.00 2021-03-13 04:04:15.000 072 14273.13 402.09 54625.86 88888.00 2021-03-13 04:04:16.000 072 14272.88 401.59 54626.30 88888.00 2021-03-13 04:04:17.000 072 14272.96 401.66 54626.24 88888.00 2021-03-13 04:04:18.000 072 14272.96 401.67 54626.07 88888.00 2021-03-13 04:04:19.000 072 14273.18 401.77 54626.01 88888.00 2021-03-13 04:04:20.000 072 14273.15 401.84 54625.93 88888.00 2021-03-13 04:04:21.000 072 14273.24 401.89 54625.99 88888.00 2021-03-13 04:04:22.000 072 14273.27 401.74 54625.99 88888.00 2021-03-13 04:04:23.000 072 14273.32 401.84 54625.80 88888.00 2021-03-13 04:04:24.000 072 14273.61 402.26 54625.77 88888.00 2021-03-13 04:04:25.000 072 14273.68 402.58 54625.68 88888.00 2021-03-13 04:04:26.000 072 14273.59 401.98 54625.67 88888.00 2021-03-13 04:04:27.000 072 14275.98 404.40 54623.42 88888.00 2021-03-13 04:04:28.000 072 14273.77 402.27 54625.52 88888.00 2021-03-13 04:04:29.000 072 14274.22 402.24 54625.51 88888.00 2021-03-13 04:04:30.000 072 14274.37 402.50 54625.41 88888.00 2021-03-13 04:04:31.000 072 14273.99 402.35 54625.15 88888.00 2021-03-13 04:04:32.000 072 14274.31 402.36 54625.52 88888.00 2021-03-13 04:04:33.000 072 14276.51 404.64 54622.81 88888.00 2021-03-13 04:04:34.000 072 14274.23 402.34 54625.04 88888.00 2021-03-13 04:04:35.000 072 14274.23 402.30 54624.98 88888.00 2021-03-13 04:04:36.000 072 14274.47 402.39 54625.04 88888.00 2021-03-13 04:04:37.000 072 14274.76 402.65 54624.72 88888.00 2021-03-13 04:04:38.000 072 14274.70 402.48 54624.80 88888.00 2021-03-13 04:04:39.000 072 14274.80 402.50 54624.98 88888.00 2021-03-13 04:04:40.000 072 14278.30 403.57 54621.85 88888.00 2021-03-13 04:04:41.000 072 14277.14 404.87 54624.69 88888.00 2021-03-13 04:04:42.000 072 14275.10 402.55 54624.86 88888.00 2021-03-13 04:04:43.000 072 14275.04 402.66 54624.65 88888.00 2021-03-13 04:04:44.000 072 14275.18 402.61 54624.43 88888.00 2021-03-13 04:04:45.000 072 14275.32 402.49 54624.47 88888.00 2021-03-13 04:04:46.000 072 14277.57 404.99 54621.97 88888.00 2021-03-13 04:04:47.000 072 14275.43 402.97 54624.29 88888.00 2021-03-13 04:04:48.000 072 14275.53 402.60 54624.29 88888.00 2021-03-13 04:04:49.000 072 14275.79 402.96 54624.24 88888.00 2021-03-13 04:04:50.000 072 14276.20 403.27 54624.20 88888.00 2021-03-13 04:04:51.000 072 14275.70 402.79 54624.19 88888.00 2021-03-13 04:04:52.000 072 14275.85 402.87 54624.11 88888.00 2021-03-13 04:04:53.000 072 14275.80 402.71 54624.10 88888.00 2021-03-13 04:04:54.000 072 14275.97 403.02 54623.87 88888.00 2021-03-13 04:04:55.000 072 14276.48 403.31 54623.98 88888.00 2021-03-13 04:04:56.000 072 14276.17 402.81 54623.93 88888.00 2021-03-13 04:04:57.000 072 14276.21 403.07 54623.60 88888.00 2021-03-13 04:04:58.000 072 14276.23 402.85 54623.79 88888.00 2021-03-13 04:04:59.000 072 14276.64 403.12 54623.67 88888.00 2021-03-13 04:05:00.000 072 14276.46 403.11 54623.60 88888.00 2021-03-13 04:05:01.000 072 14278.27 403.31 54623.46 88888.00 2021-03-13 04:05:02.000 072 14276.60 402.95 54623.49 88888.00 2021-03-13 04:05:03.000 072 14277.14 403.00 54623.65 88888.00 2021-03-13 04:05:04.000 072 14276.73 403.01 54623.51 88888.00 2021-03-13 04:05:05.000 072 14276.94 403.57 54623.22 88888.00 2021-03-13 04:05:06.000 072 14276.89 403.56 54623.41 88888.00 2021-03-13 04:05:07.000 072 14279.50 405.23 54621.13 88888.00 2021-03-13 04:05:08.000 072 14277.01 403.20 54623.22 88888.00 2021-03-13 04:05:09.000 072 14277.40 403.55 54623.29 88888.00 2021-03-13 04:05:10.000 072 14277.27 403.40 54623.15 88888.00 2021-03-13 04:05:11.000 072 14279.72 405.66 54620.89 88888.00 2021-03-13 04:05:12.000 072 14277.43 403.37 54623.03 88888.00 2021-03-13 04:05:13.000 072 14277.34 403.69 54623.01 88888.00 2021-03-13 04:05:14.000 072 14277.52 403.54 54622.74 88888.00 2021-03-13 04:05:15.000 072 14277.65 403.62 54622.84 88888.00 2021-03-13 04:05:16.000 072 14277.61 403.37 54622.80 88888.00 2021-03-13 04:05:17.000 072 14279.98 405.89 54620.38 88888.00 2021-03-13 04:05:18.000 072 14277.77 403.40 54622.72 88888.00 2021-03-13 04:05:19.000 072 14278.10 403.68 54622.85 88888.00 2021-03-13 04:05:20.000 072 14278.30 403.19 54622.90 88888.00 2021-03-13 04:05:21.000 072 14280.22 405.79 54620.61 88888.00 2021-03-13 04:05:22.000 072 14278.16 403.34 54622.75 88888.00 2021-03-13 04:05:23.000 072 14278.27 403.65 54622.58 88888.00 2021-03-13 04:05:24.000 072 14278.17 403.52 54622.52 88888.00 2021-03-13 04:05:25.000 072 14278.26 403.18 54622.53 88888.00 2021-03-13 04:05:26.000 072 14278.57 403.37 54621.78 88888.00 2021-03-13 04:05:27.000 072 14280.54 405.67 54620.06 88888.00 2021-03-13 04:05:28.000 072 14278.51 403.32 54622.17 88888.00 2021-03-13 04:05:29.000 072 14278.82 403.46 54622.31 88888.00 2021-03-13 04:05:30.000 072 14278.71 403.60 54622.22 88888.00 2021-03-13 04:05:31.000 072 14278.70 404.01 54622.23 88888.00 2021-03-13 04:05:32.000 072 14278.73 403.56 54622.23 88888.00 2021-03-13 04:05:33.000 072 14281.08 406.19 54619.67 88888.00 2021-03-13 04:05:34.000 072 14278.96 403.44 54622.17 88888.00 2021-03-13 04:05:35.000 072 14279.04 404.12 54622.05 88888.00 2021-03-13 04:05:36.000 072 14278.93 403.60 54621.97 88888.00 2021-03-13 04:05:37.000 072 14278.98 403.53 54622.01 88888.00 2021-03-13 04:05:38.000 072 14279.06 403.51 54621.88 88888.00 2021-03-13 04:05:39.000 072 14279.08 403.33 54621.90 88888.00 2021-03-13 04:05:40.000 072 14279.28 403.46 54621.66 88888.00 2021-03-13 04:05:41.000 072 14279.15 403.51 54621.70 88888.00 2021-03-13 04:05:42.000 072 14279.30 403.59 54621.79 88888.00 2021-03-13 04:05:43.000 072 14279.39 403.98 54621.65 88888.00 2021-03-13 04:05:44.000 072 14279.39 403.50 54621.68 88888.00 2021-03-13 04:05:45.000 072 14279.41 403.40 54621.71 88888.00 2021-03-13 04:05:46.000 072 14279.47 403.54 54621.46 88888.00 2021-03-13 04:05:47.000 072 14279.48 403.69 54621.53 88888.00 2021-03-13 04:05:48.000 072 14279.76 403.38 54621.34 88888.00 2021-03-13 04:05:49.000 072 14279.54 403.41 54621.43 88888.00 2021-03-13 04:05:50.000 072 14279.66 403.44 54621.03 88888.00 2021-03-13 04:05:51.000 072 14279.66 403.21 54621.33 88888.00 2021-03-13 04:05:52.000 072 14279.77 403.88 54621.31 88888.00 2021-03-13 04:05:53.000 072 14280.06 403.35 54621.37 88888.00 2021-03-13 04:05:54.000 072 14279.81 403.45 54621.27 88888.00 2021-03-13 04:05:55.000 072 14279.93 403.33 54621.07 88888.00 2021-03-13 04:05:56.000 072 14280.07 403.48 54621.08 88888.00 2021-03-13 04:05:57.000 072 14282.14 404.13 54618.58 88888.00 2021-03-13 04:05:58.000 072 14279.97 404.53 54620.92 88888.00 2021-03-13 04:05:59.000 072 14280.04 403.22 54620.89 88888.00 2021-03-13 04:06:00.000 072 14280.20 403.11 54620.62 88888.00 2021-03-13 04:06:01.000 072 14280.28 403.19 54620.58 88888.00 2021-03-13 04:06:02.000 072 14280.34 402.98 54620.70 88888.00 2021-03-13 04:06:03.000 072 14282.40 405.27 54619.24 88888.00 2021-03-13 04:06:04.000 072 14280.21 403.08 54620.65 88888.00 2021-03-13 04:06:05.000 072 14280.47 402.93 54620.52 88888.00 2021-03-13 04:06:06.000 072 14280.42 403.17 54620.51 88888.00 2021-03-13 04:06:07.000 072 14280.35 402.76 54620.45 88888.00 2021-03-13 04:06:08.000 072 14280.31 402.70 54620.40 88888.00 2021-03-13 04:06:09.000 072 14280.34 402.74 54620.31 88888.00 2021-03-13 04:06:10.000 072 14280.45 402.63 54620.32 88888.00 2021-03-13 04:06:11.000 072 14280.42 402.84 54620.16 88888.00 2021-03-13 04:06:12.000 072 14280.54 402.68 54620.14 88888.00 2021-03-13 04:06:13.000 072 14280.84 402.67 54620.12 88888.00 2021-03-13 04:06:14.000 072 14280.65 402.49 54620.08 88888.00 2021-03-13 04:06:15.000 072 14280.60 402.38 54619.82 88888.00 2021-03-13 04:06:16.000 072 14280.69 402.68 54619.91 88888.00 2021-03-13 04:06:17.000 072 14280.78 402.52 54619.82 88888.00 2021-03-13 04:06:18.000 072 14280.73 402.31 54619.92 88888.00 2021-03-13 04:06:19.000 072 14281.04 402.49 54619.72 88888.00 2021-03-13 04:06:20.000 072 14280.73 402.21 54619.63 88888.00 2021-03-13 04:06:21.000 072 14281.07 402.40 54619.44 88888.00 2021-03-13 04:06:22.000 072 14280.74 402.30 54619.67 88888.00 2021-03-13 04:06:23.000 072 14283.14 404.50 54617.37 88888.00 2021-03-13 04:06:24.000 072 14281.00 402.63 54619.41 88888.00 2021-03-13 04:06:25.000 072 14281.03 402.13 54619.50 88888.00 2021-03-13 04:06:26.000 072 14281.36 402.73 54619.10 88888.00 2021-03-13 04:06:27.000 072 14281.30 402.44 54619.09 88888.00 2021-03-13 04:06:28.000 072 14281.14 402.49 54618.92 88888.00 2021-03-13 04:06:29.000 072 14283.49 404.81 54616.65 88888.00 2021-03-13 04:06:30.000 072 14281.22 402.42 54618.92 88888.00 2021-03-13 04:06:31.000 072 14281.26 402.43 54618.89 88888.00 2021-03-13 04:06:32.000 072 14281.51 402.38 54618.88 88888.00 2021-03-13 04:06:33.000 072 14281.50 402.48 54618.81 88888.00 2021-03-13 04:06:34.000 072 14281.45 402.15 54618.55 88888.00 2021-03-13 04:06:35.000 072 14281.37 402.32 54618.77 88888.00 2021-03-13 04:06:36.000 072 14281.33 402.40 54618.78 88888.00 2021-03-13 04:06:37.000 072 14281.92 402.22 54618.69 88888.00 2021-03-13 04:06:38.000 072 14281.62 402.47 54618.56 88888.00 2021-03-13 04:06:39.000 072 14281.59 402.27 54618.35 88888.00 2021-03-13 04:06:40.000 072 14281.41 402.10 54618.68 88888.00 2021-03-13 04:06:41.000 072 14281.56 402.15 54618.43 88888.00 2021-03-13 04:06:42.000 072 14281.61 402.20 54618.37 88888.00 2021-03-13 04:06:43.000 072 14281.80 402.00 54618.43 88888.00 2021-03-13 04:06:44.000 072 14281.63 402.20 54618.13 88888.00 2021-03-13 04:06:45.000 072 14281.61 402.03 54618.39 88888.00 2021-03-13 04:06:46.000 072 14281.71 402.08 54618.21 88888.00 2021-03-13 04:06:47.000 072 14281.83 402.03 54618.26 88888.00 2021-03-13 04:06:48.000 072 14281.87 402.09 54618.30 88888.00 2021-03-13 04:06:49.000 072 14281.72 402.28 54618.17 88888.00 2021-03-13 04:06:50.000 072 14281.83 401.95 54618.18 88888.00 2021-03-13 04:06:51.000 072 14281.95 401.96 54617.90 88888.00 2021-03-13 04:06:52.000 072 14282.18 401.93 54617.92 88888.00 2021-03-13 04:06:53.000 072 14284.05 401.89 54615.60 88888.00 2021-03-13 04:06:54.000 072 14281.85 403.66 54617.88 88888.00 2021-03-13 04:06:55.000 072 14281.87 401.76 54617.91 88888.00 2021-03-13 04:06:56.000 072 14281.99 401.88 54617.82 88888.00 2021-03-13 04:06:57.000 072 14281.94 401.77 54617.72 88888.00 2021-03-13 04:06:58.000 072 14281.83 401.81 54617.81 88888.00 2021-03-13 04:06:59.000 072 14284.33 404.16 54615.47 88888.00 2021-03-13 04:07:00.000 072 14281.91 401.69 54617.66 88888.00 2021-03-13 04:07:01.000 072 14281.44 401.74 54617.97 88888.00 2021-03-13 04:07:02.000 072 14281.66 401.55 54617.91 88888.00 2021-03-13 04:07:03.000 072 14281.76 401.37 54617.97 88888.00 2021-03-13 04:07:04.000 072 14281.98 401.23 54617.86 88888.00 2021-03-13 04:07:05.000 072 14284.06 403.77 54615.56 88888.00 2021-03-13 04:07:06.000 072 14281.80 401.61 54617.76 88888.00 2021-03-13 04:07:07.000 072 14281.83 401.43 54617.73 88888.00 2021-03-13 04:07:08.000 072 14281.80 401.53 54617.68 88888.00 2021-03-13 04:07:09.000 072 14281.65 401.59 54617.68 88888.00 2021-03-13 04:07:10.000 072 14281.87 401.28 54617.55 88888.00 2021-03-13 04:07:11.000 072 14284.09 403.56 54615.25 88888.00 2021-03-13 04:07:12.000 072 14281.98 401.48 54617.51 88888.00 2021-03-13 04:07:13.000 072 14281.92 401.56 54617.48 88888.00 2021-03-13 04:07:14.000 072 14281.92 401.78 54617.46 88888.00 2021-03-13 04:07:15.000 072 14282.17 401.41 54617.41 88888.00 2021-03-13 04:07:16.000 072 14281.87 401.68 54617.26 88888.00 2021-03-13 04:07:17.000 072 14281.91 401.70 54616.92 88888.00 2021-03-13 04:07:18.000 072 14281.93 401.43 54617.16 88888.00 2021-03-13 04:07:19.000 072 14281.80 401.47 54617.20 88888.00 2021-03-13 04:07:20.000 072 14281.74 401.48 54617.17 88888.00 2021-03-13 04:07:21.000 072 14281.77 401.82 54617.11 88888.00 2021-03-13 04:07:22.000 072 14281.82 401.52 54616.57 88888.00 2021-03-13 04:07:23.000 072 14281.72 401.53 54617.06 88888.00 2021-03-13 04:07:24.000 072 14281.84 401.76 54616.86 88888.00 2021-03-13 04:07:25.000 072 14281.89 401.45 54616.95 88888.00 2021-03-13 04:07:26.000 072 14281.85 401.57 54616.61 88888.00 2021-03-13 04:07:27.000 072 14282.13 401.43 54616.96 88888.00 2021-03-13 04:07:28.000 072 14281.90 401.68 54616.81 88888.00 2021-03-13 04:07:29.000 072 14281.96 401.30 54616.68 88888.00 2021-03-13 04:07:30.000 072 14281.76 401.46 54616.76 88888.00 2021-03-13 04:07:31.000 072 14281.86 401.36 54616.66 88888.00 2021-03-13 04:07:32.000 072 14281.92 401.60 54616.52 88888.00 2021-03-13 04:07:33.000 072 14282.15 401.36 54616.56 88888.00 2021-03-13 04:07:34.000 072 14282.30 401.55 54616.48 88888.00 2021-03-13 04:07:35.000 072 14281.84 401.63 54615.44 88888.00 2021-03-13 04:07:36.000 072 14284.28 403.79 54615.52 88888.00 2021-03-13 04:07:37.000 072 14282.14 401.66 54616.15 88888.00 2021-03-13 04:07:38.000 072 14281.93 401.69 54616.29 88888.00 2021-03-13 04:07:39.000 072 14282.04 402.09 54616.30 88888.00 2021-03-13 04:07:40.000 072 14281.96 401.66 54616.24 88888.00 2021-03-13 04:07:41.000 072 14284.37 403.72 54613.84 88888.00 2021-03-13 04:07:42.000 072 14282.10 402.12 54616.06 88888.00 2021-03-13 04:07:43.000 072 14282.11 401.61 54616.12 88888.00 2021-03-13 04:07:44.000 072 14282.18 402.06 54616.08 88888.00 2021-03-13 04:07:45.000 072 14282.30 401.56 54615.89 88888.00 2021-03-13 04:07:46.000 072 14282.32 401.70 54615.88 88888.00 2021-03-13 04:07:47.000 072 14282.38 401.61 54615.95 88888.00 2021-03-13 04:07:48.000 072 14282.36 401.68 54615.81 88888.00 2021-03-13 04:07:49.000 072 14282.45 401.61 54615.83 88888.00 2021-03-13 04:07:50.000 072 14282.55 401.64 54615.74 88888.00 2021-03-13 04:07:51.000 072 14282.48 401.63 54615.66 88888.00 2021-03-13 04:07:52.000 072 14283.10 401.57 54615.70 88888.00 2021-03-13 04:07:53.000 072 14282.86 401.54 54615.53 88888.00 2021-03-13 04:07:54.000 072 14282.72 401.55 54615.65 88888.00 2021-03-13 04:07:55.000 072 14282.74 401.81 54615.64 88888.00 2021-03-13 04:07:56.000 072 14282.99 401.73 54615.48 88888.00 2021-03-13 04:07:57.000 072 14282.99 401.65 54615.41 88888.00 2021-03-13 04:07:58.000 072 14283.24 401.81 54615.40 88888.00 2021-03-13 04:07:59.000 072 14283.19 401.87 54615.38 88888.00 2021-03-13 04:08:00.000 072 14283.27 401.87 54615.47 88888.00 2021-03-13 04:08:01.000 072 14286.26 405.20 54613.15 88888.00 2021-03-13 04:08:02.000 072 14283.77 404.43 54615.29 88888.00 2021-03-13 04:08:03.000 072 14283.57 402.20 54615.35 88888.00 2021-03-13 04:08:04.000 072 14283.61 401.99 54615.30 88888.00 2021-03-13 04:08:05.000 072 14283.47 401.92 54615.20 88888.00 2021-03-13 04:08:06.000 072 14283.98 401.92 54615.20 88888.00 2021-03-13 04:08:07.000 072 14286.12 404.22 54612.97 88888.00 2021-03-13 04:08:08.000 072 14283.95 401.91 54615.21 88888.00 2021-03-13 04:08:09.000 072 14284.00 402.25 54615.27 88888.00 2021-03-13 04:08:10.000 072 14284.09 402.17 54615.13 88888.00 2021-03-13 04:08:11.000 072 14284.21 402.15 54614.79 88888.00 2021-03-13 04:08:12.000 072 14284.43 402.18 54615.05 88888.00 2021-03-13 04:08:13.000 072 14284.34 402.21 54615.04 88888.00 2021-03-13 04:08:14.000 072 14284.57 402.56 54615.03 88888.00 2021-03-13 04:08:15.000 072 14284.55 402.10 54615.04 88888.00 2021-03-13 04:08:16.000 072 14284.56 401.99 54614.99 88888.00 2021-03-13 04:08:17.000 072 14284.59 402.11 54614.72 88888.00 2021-03-13 04:08:18.000 072 14284.60 402.24 54614.97 88888.00 2021-03-13 04:08:19.000 072 14285.18 402.68 54614.76 88888.00 2021-03-13 04:08:20.000 072 14284.79 402.22 54614.97 88888.00 2021-03-13 04:08:21.000 072 14284.75 402.24 54614.99 88888.00 2021-03-13 04:08:22.000 072 14284.90 402.37 54614.97 88888.00 2021-03-13 04:08:23.000 072 14285.06 402.18 54614.95 88888.00 2021-03-13 04:08:24.000 072 14285.07 402.36 54614.91 88888.00 2021-03-13 04:08:25.000 072 14285.04 402.23 54614.92 88888.00 2021-03-13 04:08:26.000 072 14285.24 402.63 54614.90 88888.00 2021-03-13 04:08:27.000 072 14285.29 402.42 54614.78 88888.00 2021-03-13 04:08:28.000 072 14285.30 402.52 54614.69 88888.00 2021-03-13 04:08:29.000 072 14285.32 402.38 54614.73 88888.00 2021-03-13 04:08:30.000 072 14285.34 402.40 54614.82 88888.00 2021-03-13 04:08:31.000 072 14285.44 402.44 54614.72 88888.00 2021-03-13 04:08:32.000 072 14287.96 404.72 54612.40 88888.00 2021-03-13 04:08:33.000 072 14285.46 402.59 54614.69 88888.00 2021-03-13 04:08:34.000 072 14285.68 402.18 54614.62 88888.00 2021-03-13 04:08:35.000 072 14285.71 402.51 54614.47 88888.00 2021-03-13 04:08:36.000 072 14285.84 402.58 54614.59 88888.00 2021-03-13 04:08:37.000 072 14285.86 402.62 54614.46 88888.00 2021-03-13 04:08:38.000 072 14288.09 404.78 54612.24 88888.00 2021-03-13 04:08:39.000 072 14285.63 402.22 54614.43 88888.00 2021-03-13 04:08:40.000 072 14285.98 402.56 54614.57 88888.00 2021-03-13 04:08:41.000 072 14286.01 402.62 54614.53 88888.00 2021-03-13 04:08:42.000 072 14285.95 402.35 54614.33 88888.00 2021-03-13 04:08:43.000 072 14286.01 402.44 54614.44 88888.00 2021-03-13 04:08:44.000 072 14286.61 402.67 54614.34 88888.00 2021-03-13 04:08:45.000 072 14286.07 402.62 54614.34 88888.00 2021-03-13 04:08:46.000 072 14286.56 402.45 54614.23 88888.00 2021-03-13 04:08:47.000 072 14286.24 402.54 54614.18 88888.00 2021-03-13 04:08:48.000 072 14286.50 402.54 54614.28 88888.00 2021-03-13 04:08:49.000 072 14289.01 404.82 54611.83 88888.00 2021-03-13 04:08:50.000 072 14286.39 402.62 54614.16 88888.00 2021-03-13 04:08:51.000 072 14286.39 402.46 54614.01 88888.00 2021-03-13 04:08:52.000 072 14286.59 402.50 54614.22 88888.00 2021-03-13 04:08:53.000 072 14286.89 402.43 54614.07 88888.00 2021-03-13 04:08:54.000 072 14286.75 402.68 54614.03 88888.00 2021-03-13 04:08:55.000 072 14289.10 404.76 54611.70 88888.00 2021-03-13 04:08:56.000 072 14286.77 402.37 54613.94 88888.00 2021-03-13 04:08:57.000 072 14286.75 402.47 54613.56 88888.00 2021-03-13 04:08:58.000 072 14286.93 402.54 54613.77 88888.00 2021-03-13 04:08:59.000 072 14286.91 402.75 54613.74 88888.00 2021-03-13 04:09:00.000 072 14286.79 402.74 54613.71 88888.00 2021-03-13 04:09:01.000 072 14286.88 402.37 54613.62 88888.00 2021-03-13 04:09:02.000 072 14286.82 402.58 54613.64 88888.00 2021-03-13 04:09:03.000 072 14286.86 402.40 54613.57 88888.00 2021-03-13 04:09:04.000 072 14287.11 403.00 54613.56 88888.00 2021-03-13 04:09:05.000 072 14286.98 402.52 54613.53 88888.00 2021-03-13 04:09:06.000 072 14287.32 402.84 54613.49 88888.00 2021-03-13 04:09:07.000 072 14287.08 402.50 54613.56 88888.00 2021-03-13 04:09:08.000 072 14287.32 402.54 54611.15 88888.00 2021-03-13 04:09:09.000 072 14289.45 404.95 54613.22 88888.00 2021-03-13 04:09:10.000 072 14287.29 402.37 54613.29 88888.00 2021-03-13 04:09:11.000 072 14287.36 402.80 54613.27 88888.00 2021-03-13 04:09:12.000 072 14287.49 402.31 54613.23 88888.00 2021-03-13 04:09:13.000 072 14287.65 402.50 54613.04 88888.00 2021-03-13 04:09:14.000 072 14287.59 402.23 54612.99 88888.00 2021-03-13 04:09:15.000 072 14287.50 402.12 54613.10 88888.00 2021-03-13 04:09:16.000 072 14287.90 402.24 54613.02 88888.00 2021-03-13 04:09:17.000 072 14287.60 402.37 54612.99 88888.00 2021-03-13 04:09:18.000 072 14287.80 402.47 54612.87 88888.00 2021-03-13 04:09:19.000 072 14290.06 404.52 54610.54 88888.00 2021-03-13 04:09:20.000 072 14287.77 402.34 54612.86 88888.00 2021-03-13 04:09:21.000 072 14287.89 401.96 54612.84 88888.00 2021-03-13 04:09:22.000 072 14287.95 402.15 54612.80 88888.00 2021-03-13 04:09:23.000 072 14287.97 402.37 54612.65 88888.00 2021-03-13 04:09:24.000 072 14288.09 402.18 54612.57 88888.00 2021-03-13 04:09:25.000 072 14290.43 404.57 54610.33 88888.00 2021-03-13 04:09:26.000 072 14288.16 402.11 54612.60 88888.00 2021-03-13 04:09:27.000 072 14288.21 402.12 54612.71 88888.00 2021-03-13 04:09:28.000 072 14288.43 402.12 54612.37 88888.00 2021-03-13 04:09:29.000 072 14288.40 401.87 54612.47 88888.00 2021-03-13 04:09:30.000 072 14288.36 402.05 54612.56 88888.00 2021-03-13 04:09:31.000 072 14288.43 402.07 54612.44 88888.00 2021-03-13 04:09:32.000 072 14288.34 402.04 54612.38 88888.00 2021-03-13 04:09:33.000 072 14288.36 402.14 54612.33 88888.00 2021-03-13 04:09:34.000 072 14288.55 402.03 54611.85 88888.00 2021-03-13 04:09:35.000 072 14291.05 404.23 54610.01 88888.00 2021-03-13 04:09:36.000 072 14288.71 401.80 54612.33 88888.00 2021-03-13 04:09:37.000 072 14288.65 401.74 54612.33 88888.00 2021-03-13 04:09:38.000 072 14288.76 402.00 54612.14 88888.00 2021-03-13 04:09:39.000 072 14288.75 401.95 54612.00 88888.00 2021-03-13 04:09:40.000 072 14288.73 401.99 54611.94 88888.00 2021-03-13 04:09:41.000 072 14291.17 404.10 54609.75 88888.00 2021-03-13 04:09:42.000 072 14288.75 401.73 54612.19 88888.00 2021-03-13 04:09:43.000 072 14288.93 401.99 54612.08 88888.00 2021-03-13 04:09:44.000 072 14288.94 401.70 54612.26 88888.00 2021-03-13 04:09:45.000 072 14288.91 401.60 54612.11 88888.00 2021-03-13 04:09:46.000 072 14288.97 402.14 54612.07 88888.00 2021-03-13 04:09:47.000 072 14288.85 401.70 54612.08 88888.00 2021-03-13 04:09:48.000 072 14288.99 401.81 54612.10 88888.00 2021-03-13 04:09:49.000 072 14288.93 401.67 54612.00 88888.00 2021-03-13 04:09:50.000 072 14289.12 401.84 54612.05 88888.00 2021-03-13 04:09:51.000 072 14289.21 402.09 54611.89 88888.00 2021-03-13 04:09:52.000 072 14289.20 401.87 54611.94 88888.00 2021-03-13 04:09:53.000 072 14289.61 402.13 54611.60 88888.00 2021-03-13 04:09:54.000 072 14289.46 401.98 54611.91 88888.00 2021-03-13 04:09:55.000 072 14289.43 402.03 54611.93 88888.00 2021-03-13 04:09:56.000 072 14289.51 401.97 54611.83 88888.00 2021-03-13 04:09:57.000 072 14289.48 401.88 54612.02 88888.00 2021-03-13 04:09:58.000 072 14289.67 401.87 54611.90 88888.00 2021-03-13 04:09:59.000 072 14289.66 401.97 54611.82 88888.00 2021-03-13 04:10:00.000 072 14289.70 401.93 54611.90 88888.00 2021-03-13 04:10:01.000 072 14291.37 401.99 54611.51 88888.00 2021-03-13 04:10:02.000 072 14289.61 401.98 54611.88 88888.00 2021-03-13 04:10:03.000 072 14289.60 402.21 54611.96 88888.00 2021-03-13 04:10:04.000 072 14289.85 401.94 54611.70 88888.00 2021-03-13 04:10:05.000 072 14292.09 402.24 54609.62 88888.00 2021-03-13 04:10:06.000 072 14289.86 403.91 54611.82 88888.00 2021-03-13 04:10:07.000 072 14292.11 404.32 54609.58 88888.00 2021-03-13 04:10:08.000 072 14290.02 402.06 54611.51 88888.00 2021-03-13 04:10:09.000 072 14290.09 402.12 54611.69 88888.00 2021-03-13 04:10:10.000 072 14290.30 402.34 54611.64 88888.00 2021-03-13 04:10:11.000 072 14290.54 401.88 54611.65 88888.00 2021-03-13 04:10:12.000 072 14290.16 402.18 54611.53 88888.00 2021-03-13 04:10:13.000 072 14290.48 402.24 54611.57 88888.00 2021-03-13 04:10:14.000 072 14290.48 402.20 54611.63 88888.00 2021-03-13 04:10:15.000 072 14290.37 401.97 54611.61 88888.00 2021-03-13 04:10:16.000 072 14290.49 402.42 54611.70 88888.00 2021-03-13 04:10:17.000 072 14290.60 402.28 54611.66 88888.00 2021-03-13 04:10:18.000 072 14290.47 402.19 54611.62 88888.00 2021-03-13 04:10:19.000 072 14290.70 402.06 54611.57 88888.00 2021-03-13 04:10:20.000 072 14290.76 402.21 54611.66 88888.00 2021-03-13 04:10:21.000 072 14290.88 402.56 54611.29 88888.00 2021-03-13 04:10:22.000 072 14290.81 402.25 54611.55 88888.00 2021-03-13 04:10:23.000 072 14291.23 402.08 54611.61 88888.00 2021-03-13 04:10:24.000 072 14290.90 402.13 54611.43 88888.00 2021-03-13 04:10:25.000 072 14291.11 402.32 54608.61 88888.00 2021-03-13 04:10:26.000 072 14293.33 404.58 54609.24 88888.00 2021-03-13 04:10:27.000 072 14291.07 402.16 54611.43 88888.00 2021-03-13 04:10:28.000 072 14291.30 402.64 54611.47 88888.00 2021-03-13 04:10:29.000 072 14291.24 402.28 54611.46 88888.00 2021-03-13 04:10:30.000 072 14291.48 402.24 54611.48 88888.00 2021-03-13 04:10:31.000 072 14291.31 402.21 54611.52 88888.00 2021-03-13 04:10:32.000 072 14293.58 404.46 54609.46 88888.00 2021-03-13 04:10:33.000 072 14291.70 402.09 54611.60 88888.00 2021-03-13 04:10:34.000 072 14291.55 402.41 54611.52 88888.00 2021-03-13 04:10:35.000 072 14291.60 402.34 54611.51 88888.00 2021-03-13 04:10:36.000 072 14293.78 404.87 54609.26 88888.00 2021-03-13 04:10:37.000 072 14291.63 402.25 54611.61 88888.00 2021-03-13 04:10:38.000 072 14291.67 402.34 54611.46 88888.00 2021-03-13 04:10:39.000 072 14291.81 402.21 54611.51 88888.00 2021-03-13 04:10:40.000 072 14292.04 402.51 54611.50 88888.00 2021-03-13 04:10:41.000 072 14294.51 404.71 54609.22 88888.00 2021-03-13 04:10:42.000 072 14294.32 405.07 54609.37 88888.00 2021-03-13 04:10:43.000 072 14292.08 402.57 54611.82 88888.00 2021-03-13 04:10:44.000 072 14292.12 402.33 54611.51 88888.00 2021-03-13 04:10:45.000 072 14292.21 402.62 54611.60 88888.00 2021-03-13 04:10:46.000 072 14292.44 402.31 54611.49 88888.00 2021-03-13 04:10:47.000 072 14292.36 402.17 54611.70 88888.00 2021-03-13 04:10:48.000 072 14292.57 402.60 54611.62 88888.00 2021-03-13 04:10:49.000 072 14292.64 402.24 54611.49 88888.00 2021-03-13 04:10:50.000 072 14292.74 402.35 54611.54 88888.00 2021-03-13 04:10:51.000 072 14293.12 402.28 54611.50 88888.00 2021-03-13 04:10:52.000 072 14292.85 402.50 54611.67 88888.00 2021-03-13 04:10:53.000 072 14293.15 402.60 54611.53 88888.00 2021-03-13 04:10:54.000 072 14292.97 402.35 54611.58 88888.00 2021-03-13 04:10:55.000 072 14293.23 402.49 54611.51 88888.00 2021-03-13 04:10:56.000 072 14293.55 402.43 54610.26 88888.00 2021-03-13 04:10:57.000 072 14295.65 404.73 54611.66 88888.00 2021-03-13 04:10:58.000 072 14293.36 402.20 54611.59 88888.00 2021-03-13 04:10:59.000 072 14293.68 402.37 54611.63 88888.00 2021-03-13 04:11:00.000 072 14293.52 402.43 54611.65 88888.00 2021-03-13 04:11:01.000 072 14293.69 402.31 54611.23 88888.00 2021-03-13 04:11:02.000 072 14296.06 404.60 54609.62 88888.00 2021-03-13 04:11:03.000 072 14293.94 402.62 54611.73 88888.00 2021-03-13 04:11:04.000 072 14293.82 402.25 54611.78 88888.00 2021-03-13 04:11:05.000 072 14294.00 402.16 54611.60 88888.00 2021-03-13 04:11:06.000 072 14294.17 402.37 54611.64 88888.00 2021-03-13 04:11:07.000 072 14294.21 402.24 54611.64 88888.00 2021-03-13 04:11:08.000 072 14294.16 402.21 54611.64 88888.00 2021-03-13 04:11:09.000 072 14294.25 402.22 54611.63 88888.00 2021-03-13 04:11:10.000 072 14294.37 402.23 54611.71 88888.00 2021-03-13 04:11:11.000 072 14294.61 402.78 54611.58 88888.00 2021-03-13 04:11:12.000 072 14294.60 402.04 54611.58 88888.00 2021-03-13 04:11:13.000 072 14294.67 402.62 54611.31 88888.00 2021-03-13 04:11:14.000 072 14294.74 402.24 54611.80 88888.00 2021-03-13 04:11:15.000 072 14294.69 402.24 54611.82 88888.00 2021-03-13 04:11:16.000 072 14294.92 402.31 54611.68 88888.00 2021-03-13 04:11:17.000 072 14294.85 402.24 54611.57 88888.00 2021-03-13 04:11:18.000 072 14295.33 402.52 54611.69 88888.00 2021-03-13 04:11:19.000 072 14295.01 402.06 54611.85 88888.00 2021-03-13 04:11:20.000 072 14298.15 405.67 54609.40 88888.00 2021-03-13 04:11:21.000 072 14295.95 404.18 54611.78 88888.00 2021-03-13 04:11:22.000 072 14295.16 402.34 54611.72 88888.00 2021-03-13 04:11:23.000 072 14295.44 402.23 54611.74 88888.00 2021-03-13 04:11:24.000 072 14295.38 402.13 54611.80 88888.00 2021-03-13 04:11:25.000 072 14295.70 402.18 54611.85 88888.00 2021-03-13 04:11:26.000 072 14297.95 404.53 54609.52 88888.00 2021-03-13 04:11:27.000 072 14295.70 401.94 54611.86 88888.00 2021-03-13 04:11:28.000 072 14295.73 401.94 54611.87 88888.00 2021-03-13 04:11:29.000 072 14295.89 401.80 54611.82 88888.00 2021-03-13 04:11:30.000 072 14295.81 402.01 54611.74 88888.00 2021-03-13 04:11:31.000 072 14296.35 401.87 54611.84 88888.00 2021-03-13 04:11:32.000 072 14295.89 402.08 54611.89 88888.00 2021-03-13 04:11:33.000 072 14296.36 401.81 54611.86 88888.00 2021-03-13 04:11:34.000 072 14296.09 401.89 54611.82 88888.00 2021-03-13 04:11:35.000 072 14296.19 401.80 54611.79 88888.00 2021-03-13 04:11:36.000 072 14296.29 401.83 54611.84 88888.00 2021-03-13 04:11:37.000 072 14296.20 401.80 54611.96 88888.00 2021-03-13 04:11:38.000 072 14296.28 401.79 54611.78 88888.00 2021-03-13 04:11:39.000 072 14296.31 401.81 54611.84 88888.00 2021-03-13 04:11:40.000 072 14296.48 401.40 54611.90 88888.00 2021-03-13 04:11:41.000 072 14296.41 401.59 54611.73 88888.00 2021-03-13 04:11:42.000 072 14296.46 401.61 54611.87 88888.00 2021-03-13 04:11:43.000 072 14296.65 401.18 54611.95 88888.00 2021-03-13 04:11:44.000 072 14296.56 401.31 54611.85 88888.00 2021-03-13 04:11:45.000 072 14296.58 401.37 54611.70 88888.00 2021-03-13 04:11:46.000 072 14296.62 401.88 54611.42 88888.00 2021-03-13 04:11:47.000 072 14296.61 401.68 54611.89 88888.00 2021-03-13 04:11:48.000 072 14296.79 401.49 54611.79 88888.00 2021-03-13 04:11:49.000 072 14296.67 401.30 54611.77 88888.00 2021-03-13 04:11:50.000 072 14296.84 401.41 54611.55 88888.00 2021-03-13 04:11:51.000 072 14299.02 403.51 54609.45 88888.00 2021-03-13 04:11:52.000 072 14296.72 401.12 54611.85 88888.00 2021-03-13 04:11:53.000 072 14296.73 400.87 54611.60 88888.00 2021-03-13 04:11:54.000 072 14296.69 401.03 54611.74 88888.00 2021-03-13 04:11:55.000 072 14296.76 401.34 54611.64 88888.00 2021-03-13 04:11:56.000 072 14296.77 401.16 54611.76 88888.00 2021-03-13 04:11:57.000 072 14299.00 403.35 54609.33 88888.00 2021-03-13 04:11:58.000 072 14297.06 401.42 54611.73 88888.00 2021-03-13 04:11:59.000 072 14296.68 401.00 54611.46 88888.00 2021-03-13 04:12:00.000 072 14296.84 400.94 54611.68 88888.00 2021-03-13 04:12:01.000 072 14296.88 400.80 54611.76 88888.00 2021-03-13 04:12:02.000 072 14296.83 400.92 54611.64 88888.00 2021-03-13 04:12:03.000 072 14297.16 400.55 54611.38 88888.00 2021-03-13 04:12:04.000 072 14296.74 400.91 54611.69 88888.00 2021-03-13 04:12:05.000 072 14296.81 400.81 54611.57 88888.00 2021-03-13 04:12:06.000 072 14296.99 400.80 54611.59 88888.00 2021-03-13 04:12:07.000 072 14297.09 400.86 54611.57 88888.00 2021-03-13 04:12:08.000 072 14297.27 401.24 54611.60 88888.00 2021-03-13 04:12:09.000 072 14296.92 400.56 54611.64 88888.00 2021-03-13 04:12:10.000 072 14296.83 400.72 54611.49 88888.00 2021-03-13 04:12:11.000 072 14297.31 400.62 54611.50 88888.00 2021-03-13 04:12:12.000 072 14297.03 400.76 54611.57 88888.00 2021-03-13 04:12:13.000 072 14296.86 400.94 54611.62 88888.00 2021-03-13 04:12:14.000 072 14300.22 400.44 54608.50 88888.00 2021-03-13 04:12:15.000 072 14299.10 402.75 54610.95 88888.00 2021-03-13 04:12:16.000 072 14297.17 400.31 54611.41 88888.00 2021-03-13 04:12:17.000 072 14296.92 400.45 54611.51 88888.00 2021-03-13 04:12:18.000 072 14296.81 400.65 54611.32 88888.00 2021-03-13 04:12:19.000 072 14296.68 400.46 54611.56 88888.00 2021-03-13 04:12:20.000 072 14299.16 402.52 54609.04 88888.00 2021-03-13 04:12:21.000 072 14296.83 400.43 54611.29 88888.00 2021-03-13 04:12:22.000 072 14296.80 400.39 54611.31 88888.00 2021-03-13 04:12:23.000 072 14296.83 400.30 54611.37 88888.00 2021-03-13 04:12:24.000 072 14296.94 400.23 54611.32 88888.00 2021-03-13 04:12:25.000 072 14296.76 400.26 54611.32 88888.00 2021-03-13 04:12:26.000 072 14296.81 400.04 54610.84 88888.00 2021-03-13 04:12:27.000 072 14297.90 400.37 54608.96 88888.00 2021-03-13 04:12:28.000 072 14297.47 402.44 54611.36 88888.00 2021-03-13 04:12:29.000 072 14296.71 400.15 54611.32 88888.00 2021-03-13 04:12:30.000 072 14296.73 400.04 54611.12 88888.00 2021-03-13 04:12:31.000 072 14296.71 399.84 54611.26 88888.00 2021-03-13 04:12:32.000 072 14296.79 399.78 54611.07 88888.00 2021-03-13 04:12:33.000 072 14296.95 399.90 54611.17 88888.00 2021-03-13 04:12:34.000 072 14296.62 399.75 54611.10 88888.00 2021-03-13 04:12:35.000 072 14296.63 400.11 54611.10 88888.00 2021-03-13 04:12:36.000 072 14296.58 399.67 54611.14 88888.00 2021-03-13 04:12:37.000 072 14296.50 399.66 54611.07 88888.00 2021-03-13 04:12:38.000 072 14296.65 399.81 54611.02 88888.00 2021-03-13 04:12:39.000 072 14296.59 399.61 54611.26 88888.00 2021-03-13 04:12:40.000 072 14296.56 399.69 54611.00 88888.00 2021-03-13 04:12:41.000 072 14296.50 399.62 54610.93 88888.00 2021-03-13 04:12:42.000 072 14296.55 399.95 54610.97 88888.00 2021-03-13 04:12:43.000 072 14296.63 399.75 54610.88 88888.00 2021-03-13 04:12:44.000 072 14296.49 399.73 54611.01 88888.00 2021-03-13 04:12:45.000 072 14296.79 399.34 54611.17 88888.00 2021-03-13 04:12:46.000 072 14296.46 399.54 54610.94 88888.00 2021-03-13 04:12:47.000 072 14296.69 399.43 54611.01 88888.00 2021-03-13 04:12:48.000 072 14298.88 401.66 54608.55 88888.00 2021-03-13 04:12:49.000 072 14296.54 399.41 54610.81 88888.00 2021-03-13 04:12:50.000 072 14296.55 399.68 54610.71 88888.00 2021-03-13 04:12:51.000 072 14296.49 399.60 54610.79 88888.00 2021-03-13 04:12:52.000 072 14296.47 399.41 54610.60 88888.00 2021-03-13 04:12:53.000 072 14296.58 399.43 54610.72 88888.00 2021-03-13 04:12:54.000 072 14298.74 401.41 54608.48 88888.00 2021-03-13 04:12:55.000 072 14296.49 399.39 54610.72 88888.00 2021-03-13 04:12:56.000 072 14296.66 399.16 54610.79 88888.00 2021-03-13 04:12:57.000 072 14296.54 399.43 54610.77 88888.00 2021-03-13 04:12:58.000 072 14296.64 399.10 54610.74 88888.00 2021-03-13 04:12:59.000 072 14296.54 399.13 54610.66 88888.00 2021-03-13 04:13:00.000 072 14296.52 399.07 54610.63 88888.00 2021-03-13 04:13:01.000 072 14296.36 399.10 54610.62 88888.00 2021-03-13 04:13:02.000 072 14296.49 399.22 54610.60 88888.00 2021-03-13 04:13:03.000 072 14296.20 399.19 54610.65 88888.00 2021-03-13 04:13:04.000 072 14296.52 399.10 54610.59 88888.00 2021-03-13 04:13:05.000 072 14296.60 399.02 54610.62 88888.00 2021-03-13 04:13:06.000 072 14296.46 399.05 54610.57 88888.00 2021-03-13 04:13:07.000 072 14296.48 399.45 54610.36 88888.00 2021-03-13 04:13:08.000 072 14298.75 401.52 54608.30 88888.00 2021-03-13 04:13:09.000 072 14296.61 399.15 54610.69 88888.00 2021-03-13 04:13:10.000 072 14296.44 399.27 54610.65 88888.00 2021-03-13 04:13:11.000 072 14296.42 398.92 54610.63 88888.00 2021-03-13 04:13:12.000 072 14296.38 399.21 54610.31 88888.00 2021-03-13 04:13:13.000 072 14296.27 399.03 54610.45 88888.00 2021-03-13 04:13:14.000 072 14298.72 401.24 54608.13 88888.00 2021-03-13 04:13:15.000 072 14296.64 398.94 54610.44 88888.00 2021-03-13 04:13:16.000 072 14296.27 398.86 54610.46 88888.00 2021-03-13 04:13:17.000 072 14296.30 399.00 54610.41 88888.00 2021-03-13 04:13:18.000 072 14296.31 398.88 54610.39 88888.00 2021-03-13 04:13:19.000 072 14296.37 398.67 54610.38 88888.00 2021-03-13 04:13:20.000 072 14296.36 399.14 54610.50 88888.00 2021-03-13 04:13:21.000 072 14296.22 398.71 54610.50 88888.00 2021-03-13 04:13:22.000 072 14296.54 399.01 54610.47 88888.00 2021-03-13 04:13:23.000 072 14296.42 399.16 54610.39 88888.00 2021-03-13 04:13:24.000 072 14296.29 398.87 54610.31 88888.00 2021-03-13 04:13:25.000 072 14296.23 398.80 54610.38 88888.00 2021-03-13 04:13:26.000 072 14296.12 398.66 54610.50 88888.00 2021-03-13 04:13:27.000 072 14296.52 398.93 54610.07 88888.00 2021-03-13 04:13:28.000 072 14296.41 398.58 54610.37 88888.00 2021-03-13 04:13:29.000 072 14296.40 398.67 54610.49 88888.00 2021-03-13 04:13:30.000 072 14296.29 398.67 54610.44 88888.00 2021-03-13 04:13:31.000 072 14296.31 398.60 54610.55 88888.00 2021-03-13 04:13:32.000 072 14296.27 398.78 54610.36 88888.00 2021-03-13 04:13:33.000 072 14296.04 398.93 54610.32 88888.00 2021-03-13 04:13:34.000 072 14296.42 398.60 54610.32 88888.00 2021-03-13 04:13:35.000 072 14296.50 398.56 54610.31 88888.00 2021-03-13 04:13:36.000 072 14296.09 398.41 54610.43 88888.00 2021-03-13 04:13:37.000 072 14296.14 398.45 54610.30 88888.00 2021-03-13 04:13:38.000 072 14298.38 398.78 54607.90 88888.00 2021-03-13 04:13:39.000 072 14296.12 400.01 54610.19 88888.00 2021-03-13 04:13:40.000 072 14296.14 398.22 54610.26 88888.00 2021-03-13 04:13:41.000 072 14296.04 398.35 54610.31 88888.00 2021-03-13 04:13:42.000 072 14296.09 398.29 54610.26 88888.00 2021-03-13 04:13:43.000 072 14296.08 398.28 54610.21 88888.00 2021-03-13 04:13:44.000 072 14298.28 400.67 54607.80 88888.00 2021-03-13 04:13:45.000 072 14295.96 398.16 54609.80 88888.00 2021-03-13 04:13:46.000 072 14296.35 398.19 54610.25 88888.00 2021-03-13 04:13:47.000 072 14295.92 398.16 54610.27 88888.00 2021-03-13 04:13:48.000 072 14295.94 398.08 54610.15 88888.00 2021-03-13 04:13:49.000 072 14295.87 398.34 54610.28 88888.00 2021-03-13 04:13:50.000 072 14296.14 398.17 54610.16 88888.00 2021-03-13 04:13:51.000 072 14298.11 400.23 54607.84 88888.00 2021-03-13 04:13:52.000 072 14295.95 397.66 54610.14 88888.00 2021-03-13 04:13:53.000 072 14295.90 398.15 54610.00 88888.00 2021-03-13 04:13:54.000 072 14296.06 397.91 54609.98 88888.00 2021-03-13 04:13:55.000 072 14295.90 398.05 54609.99 88888.00 2021-03-13 04:13:56.000 072 14295.77 397.97 54609.95 88888.00 2021-03-13 04:13:57.000 072 14298.18 400.13 54607.72 88888.00 2021-03-13 04:13:58.000 072 14295.83 398.29 54609.90 88888.00 2021-03-13 04:13:59.000 072 14295.76 397.88 54609.99 88888.00 2021-03-13 04:14:00.000 072 14295.76 397.87 54609.92 88888.00 2021-03-13 04:14:01.000 072 14295.75 397.77 54609.83 88888.00 2021-03-13 04:14:02.000 072 14295.63 398.08 54609.76 88888.00 2021-03-13 04:14:03.000 072 14295.67 397.65 54609.79 88888.00 2021-03-13 04:14:04.000 072 14295.65 397.79 54609.62 88888.00 2021-03-13 04:14:05.000 072 14295.60 398.07 54609.76 88888.00 2021-03-13 04:14:06.000 072 14295.54 397.74 54609.68 88888.00 2021-03-13 04:14:07.000 072 14295.69 397.93 54609.82 88888.00 2021-03-13 04:14:08.000 072 14295.49 397.68 54609.59 88888.00 2021-03-13 04:14:09.000 072 14295.56 397.71 54609.75 88888.00 2021-03-13 04:14:10.000 072 14295.38 398.01 54609.62 88888.00 2021-03-13 04:14:11.000 072 14295.34 397.67 54609.70 88888.00 2021-03-13 04:14:12.000 072 14295.31 397.65 54609.65 88888.00 2021-03-13 04:14:13.000 072 14295.45 397.71 54609.72 88888.00 2021-03-13 04:14:14.000 072 14295.62 397.73 54609.54 88888.00 2021-03-13 04:14:15.000 072 14295.38 397.86 54609.62 88888.00 2021-03-13 04:14:16.000 072 14295.20 397.74 54609.60 88888.00 2021-03-13 04:14:17.000 072 14295.13 397.97 54609.63 88888.00 2021-03-13 04:14:18.000 072 14295.31 397.65 54609.50 88888.00 2021-03-13 04:14:19.000 072 14295.16 397.49 54609.52 88888.00 2021-03-13 04:14:20.000 072 14295.16 397.70 54609.46 88888.00 2021-03-13 04:14:21.000 072 14297.31 397.51 54607.30 88888.00 2021-03-13 04:14:22.000 072 14295.14 399.48 54609.59 88888.00 2021-03-13 04:14:23.000 072 14295.12 397.53 54609.49 88888.00 2021-03-13 04:14:24.000 072 14295.16 397.66 54609.56 88888.00 2021-03-13 04:14:25.000 072 14295.39 397.74 54609.26 88888.00 2021-03-13 04:14:26.000 072 14295.02 397.71 54609.58 88888.00 2021-03-13 04:14:27.000 072 14297.38 399.96 54607.19 88888.00 2021-03-13 04:14:28.000 072 14295.08 397.78 54609.37 88888.00 2021-03-13 04:14:29.000 072 14295.05 397.78 54609.42 88888.00 2021-03-13 04:14:30.000 072 14295.48 397.78 54609.46 88888.00 2021-03-13 04:14:31.000 072 14295.02 397.70 54609.50 88888.00 2021-03-13 04:14:32.000 072 14295.17 397.52 54609.39 88888.00 2021-03-13 04:14:33.000 072 14295.07 397.71 54609.16 88888.00 2021-03-13 04:14:34.000 072 14295.35 397.90 54609.39 88888.00 2021-03-13 04:14:35.000 072 14295.16 398.07 54608.97 88888.00 2021-03-13 04:14:36.000 072 14294.98 397.72 54609.52 88888.00 2021-03-13 04:14:37.000 072 14295.26 397.96 54609.33 88888.00 2021-03-13 04:14:38.000 072 14295.06 397.57 54609.26 88888.00 2021-03-13 04:14:39.000 072 14298.50 401.04 54607.07 88888.00 2021-03-13 04:14:40.000 072 14296.28 399.61 54609.24 88888.00 2021-03-13 04:14:41.000 072 14295.18 397.71 54609.48 88888.00 2021-03-13 04:14:42.000 072 14295.14 397.71 54609.26 88888.00 2021-03-13 04:14:43.000 072 14295.01 397.49 54609.16 88888.00 2021-03-13 04:14:44.000 072 14295.06 397.46 54609.23 88888.00 2021-03-13 04:14:45.000 072 14297.61 399.84 54606.97 88888.00 2021-03-13 04:14:46.000 072 14295.08 397.58 54609.32 88888.00 2021-03-13 04:14:47.000 072 14295.12 397.90 54609.21 88888.00 2021-03-13 04:14:48.000 072 14295.04 397.64 54608.74 88888.00 2021-03-13 04:14:49.000 072 14295.40 397.85 54609.22 88888.00 2021-03-13 04:14:50.000 072 14295.10 397.86 54609.26 88888.00 2021-03-13 04:14:51.000 072 14295.19 397.66 54609.20 88888.00 2021-03-13 04:14:52.000 072 14295.25 398.05 54609.12 88888.00 2021-03-13 04:14:53.000 072 14295.02 397.65 54608.64 88888.00 2021-03-13 04:14:54.000 072 14295.15 397.78 54609.20 88888.00 2021-03-13 04:14:55.000 072 14295.21 398.30 54609.12 88888.00 2021-03-13 04:14:56.000 072 14295.15 397.54 54609.31 88888.00 2021-03-13 04:14:57.000 072 14295.08 397.96 54609.14 88888.00 2021-03-13 04:14:58.000 072 14295.02 397.64 54609.12 88888.00 2021-03-13 04:14:59.000 072 14294.91 397.60 54609.23 88888.00 2021-03-13 04:15:00.000 072 14295.48 397.83 54608.95 88888.00 2021-03-13 04:15:01.000 072 14294.96 397.75 54606.57 88888.00 2021-03-13 04:15:02.000 072 14295.29 397.55 54609.18 88888.00 2021-03-13 04:15:03.000 072 14294.91 397.59 54609.20 88888.00 2021-03-13 04:15:04.000 072 14295.11 397.96 54609.15 88888.00 2021-03-13 04:15:05.000 072 14295.10 397.81 54609.09 88888.00 2021-03-13 04:15:06.000 072 14295.23 397.82 54609.14 88888.00 2021-03-13 04:15:07.000 072 14297.46 400.15 54607.38 88888.00 2021-03-13 04:15:08.000 072 14295.01 398.13 54609.24 88888.00 2021-03-13 04:15:09.000 072 14295.17 398.09 54609.07 88888.00 2021-03-13 04:15:10.000 072 14297.27 400.19 54606.82 88888.00 2021-03-13 04:15:11.000 072 14294.94 397.83 54609.15 88888.00 2021-03-13 04:15:12.000 072 14294.89 397.82 54608.75 88888.00 2021-03-13 04:15:13.000 072 14294.89 397.90 54609.18 88888.00 2021-03-13 04:15:14.000 072 14294.93 398.20 54608.99 88888.00 2021-03-13 04:15:15.000 072 14294.72 398.07 54608.77 88888.00 2021-03-13 04:15:16.000 072 14297.21 400.13 54606.78 88888.00 2021-03-13 04:15:17.000 072 14294.91 397.74 54609.12 88888.00 2021-03-13 04:15:18.000 072 14294.85 397.95 54609.18 88888.00 2021-03-13 04:15:19.000 072 14294.96 397.81 54609.12 88888.00 2021-03-13 04:15:20.000 072 14297.43 399.29 54606.80 88888.00 2021-03-13 04:15:21.000 072 14294.93 397.85 54609.18 88888.00 2021-03-13 04:15:22.000 072 14294.96 397.67 54609.04 88888.00 2021-03-13 04:15:23.000 072 14294.75 397.94 54608.84 88888.00 2021-03-13 04:15:24.000 072 14294.80 397.85 54609.02 88888.00 2021-03-13 04:15:25.000 072 14294.84 397.89 54608.98 88888.00 2021-03-13 04:15:26.000 072 14297.11 400.14 54606.72 88888.00 2021-03-13 04:15:27.000 072 14294.88 397.63 54609.12 88888.00 2021-03-13 04:15:28.000 072 14294.89 397.73 54609.11 88888.00 2021-03-13 04:15:29.000 072 14294.87 398.03 54609.04 88888.00 2021-03-13 04:15:30.000 072 14294.87 397.92 54609.07 88888.00 2021-03-13 04:15:31.000 072 14294.86 397.92 54609.20 88888.00 2021-03-13 04:15:32.000 072 14295.20 397.90 54609.04 88888.00 2021-03-13 04:15:33.000 072 14294.75 397.83 54609.18 88888.00 2021-03-13 04:15:34.000 072 14297.22 400.47 54606.61 88888.00 2021-03-13 04:15:35.000 072 14294.91 397.94 54609.13 88888.00 2021-03-13 04:15:36.000 072 14294.90 397.88 54609.07 88888.00 2021-03-13 04:15:37.000 072 14295.01 397.91 54608.86 88888.00 2021-03-13 04:15:38.000 072 14294.85 397.81 54609.07 88888.00 2021-03-13 04:15:39.000 072 14294.93 397.92 54609.07 88888.00 2021-03-13 04:15:40.000 072 14297.18 400.36 54606.84 88888.00 2021-03-13 04:15:41.000 072 14295.05 397.98 54609.06 88888.00 2021-03-13 04:15:42.000 072 14294.99 398.07 54609.07 88888.00 2021-03-13 04:15:43.000 072 14294.86 397.84 54609.14 88888.00 2021-03-13 04:15:44.000 072 14294.82 398.15 54609.19 88888.00 2021-03-13 04:15:45.000 072 14295.02 397.96 54609.33 88888.00 2021-03-13 04:15:46.000 072 14294.95 398.26 54609.06 88888.00 2021-03-13 04:15:47.000 072 14295.15 398.05 54608.92 88888.00 2021-03-13 04:15:48.000 072 14294.85 397.91 54609.29 88888.00 2021-03-13 04:15:49.000 072 14294.93 397.96 54609.12 88888.00 2021-03-13 04:15:50.000 072 14295.03 398.10 54609.07 88888.00 2021-03-13 04:15:51.000 072 14295.20 398.03 54609.24 88888.00 2021-03-13 04:15:52.000 072 14295.07 398.10 54609.24 88888.00 2021-03-13 04:15:53.000 072 14294.98 398.05 54609.33 88888.00 2021-03-13 04:15:54.000 072 14295.07 398.21 54609.06 88888.00 2021-03-13 04:15:55.000 072 14295.03 398.13 54609.19 88888.00 2021-03-13 04:15:56.000 072 14295.02 398.09 54608.01 88888.00 2021-03-13 04:15:57.000 072 14297.28 400.47 54608.25 88888.00 2021-03-13 04:15:58.000 072 14295.01 398.20 54609.34 88888.00 2021-03-13 04:15:59.000 072 14295.20 398.15 54609.18 88888.00 2021-03-13 04:16:00.000 072 14295.20 398.35 54608.74 88888.00 2021-03-13 04:16:01.000 072 14295.14 398.18 54609.09 88888.00 2021-03-13 04:16:02.000 072 14295.14 398.61 54609.18 88888.00 2021-03-13 04:16:03.000 072 14295.07 398.39 54609.28 88888.00 2021-03-13 04:16:04.000 072 14295.07 398.19 54609.06 88888.00 2021-03-13 04:16:05.000 072 14295.57 398.28 54609.09 88888.00 2021-03-13 04:16:06.000 072 14295.14 398.15 54609.31 88888.00 2021-03-13 04:16:07.000 072 14297.39 400.47 54606.92 88888.00 2021-03-13 04:16:08.000 072 14295.51 398.16 54609.20 88888.00 2021-03-13 04:16:09.000 072 14295.06 398.18 54609.45 88888.00 2021-03-13 04:16:10.000 072 14295.38 398.13 54609.30 88888.00 2021-03-13 04:16:11.000 072 14295.20 398.17 54609.22 88888.00 2021-03-13 04:16:12.000 072 14295.26 398.23 54609.30 88888.00 2021-03-13 04:16:13.000 072 14297.37 400.45 54606.97 88888.00 2021-03-13 04:16:14.000 072 14295.26 398.12 54609.37 88888.00 2021-03-13 04:16:15.000 072 14295.28 398.38 54609.39 88888.00 2021-03-13 04:16:16.000 072 14295.25 398.03 54609.16 88888.00 2021-03-13 04:16:17.000 072 14295.52 398.34 54609.41 88888.00 2021-03-13 04:16:18.000 072 14295.32 398.40 54609.37 88888.00 2021-03-13 04:16:19.000 072 14295.31 398.13 54609.41 88888.00 2021-03-13 04:16:20.000 072 14295.44 398.16 54609.43 88888.00 2021-03-13 04:16:21.000 072 14295.62 398.21 54609.47 88888.00 2021-03-13 04:16:22.000 072 14297.95 400.47 54607.10 88888.00 2021-03-13 04:16:23.000 072 14295.70 398.43 54609.60 88888.00 2021-03-13 04:16:24.000 072 14295.58 398.37 54609.43 88888.00 2021-03-13 04:16:25.000 072 14296.00 398.26 54609.34 88888.00 2021-03-13 04:16:26.000 072 14295.56 398.43 54609.51 88888.00 2021-03-13 04:16:27.000 072 14296.03 398.40 54609.57 88888.00 2021-03-13 04:16:28.000 072 14297.89 400.58 54607.25 88888.00 2021-03-13 04:16:29.000 072 14295.66 398.63 54609.62 88888.00 2021-03-13 04:16:30.000 072 14295.69 398.53 54609.68 88888.00 2021-03-13 04:16:31.000 072 14295.80 398.46 54609.75 88888.00 2021-03-13 04:16:32.000 072 14295.76 398.43 54609.68 88888.00 2021-03-13 04:16:33.000 072 14295.77 398.53 54609.77 88888.00 2021-03-13 04:16:34.000 072 14295.52 398.29 54609.87 88888.00 2021-03-13 04:16:35.000 072 14295.63 398.63 54609.90 88888.00 2021-03-13 04:16:36.000 072 14295.64 398.61 54609.81 88888.00 2021-03-13 04:16:37.000 072 14295.43 398.59 54609.79 88888.00 2021-03-13 04:16:38.000 072 14295.74 398.63 54609.87 88888.00 2021-03-13 04:16:39.000 072 14295.77 398.79 54609.91 88888.00 2021-03-13 04:16:40.000 072 14295.88 398.62 54609.90 88888.00 2021-03-13 04:16:41.000 072 14295.80 398.75 54609.46 88888.00 2021-03-13 04:16:42.000 072 14295.83 398.52 54609.94 88888.00 2021-03-13 04:16:43.000 072 14295.95 398.64 54610.03 88888.00 2021-03-13 04:16:44.000 072 14295.93 398.68 54610.04 88888.00 2021-03-13 04:16:45.000 072 14295.98 398.70 54610.00 88888.00 2021-03-13 04:16:46.000 072 14296.10 398.97 54610.02 88888.00 2021-03-13 04:16:47.000 072 14296.36 398.73 54609.98 88888.00 2021-03-13 04:16:48.000 072 14295.93 398.86 54610.02 88888.00 2021-03-13 04:16:49.000 072 14296.08 398.71 54610.03 88888.00 2021-03-13 04:16:50.000 072 14296.50 399.05 54609.76 88888.00 2021-03-13 04:16:51.000 072 14296.75 398.98 54609.75 88888.00 2021-03-13 04:16:52.000 072 14297.82 399.38 54607.54 88888.00 2021-03-13 04:16:53.000 072 14296.47 401.37 54609.98 88888.00 2021-03-13 04:16:54.000 072 14296.60 399.09 54609.85 88888.00 2021-03-13 04:16:55.000 072 14296.62 399.43 54609.52 88888.00 2021-03-13 04:16:56.000 072 14296.57 399.47 54609.98 88888.00 2021-03-13 04:16:57.000 072 14296.64 399.21 54610.06 88888.00 2021-03-13 04:16:58.000 072 14298.97 401.37 54607.54 88888.00 2021-03-13 04:16:59.000 072 14296.88 399.55 54610.19 88888.00 2021-03-13 04:17:00.000 072 14296.54 399.07 54610.10 88888.00 2021-03-13 04:17:01.000 072 14296.72 399.49 54609.69 88888.00 2021-03-13 04:17:02.000 072 14298.96 401.59 54607.86 88888.00 2021-03-13 04:17:03.000 072 14296.70 399.37 54610.31 88888.00 2021-03-13 04:17:04.000 072 14296.84 399.48 54610.24 88888.00 2021-03-13 04:17:05.000 072 14296.75 399.41 54610.31 88888.00 2021-03-13 04:17:06.000 072 14296.79 399.33 54610.31 88888.00 2021-03-13 04:17:07.000 072 14299.16 401.97 54607.93 88888.00 2021-03-13 04:17:08.000 072 14296.78 399.40 54610.32 88888.00 2021-03-13 04:17:09.000 072 14296.85 399.42 54610.31 88888.00 2021-03-13 04:17:10.000 072 14296.85 399.33 54610.54 88888.00 2021-03-13 04:17:11.000 072 14296.97 399.71 54610.45 88888.00 2021-03-13 04:17:12.000 072 14297.15 399.31 54610.43 88888.00 2021-03-13 04:17:13.000 072 14296.99 399.29 54610.60 88888.00 2021-03-13 04:17:14.000 072 14297.10 399.69 54608.81 88888.00 2021-03-13 04:17:15.000 072 14298.99 401.47 54608.42 88888.00 2021-03-13 04:17:16.000 072 14297.01 399.46 54610.70 88888.00 2021-03-13 04:17:17.000 072 14297.06 399.42 54610.68 88888.00 2021-03-13 04:17:18.000 072 14297.38 399.32 54610.72 88888.00 2021-03-13 04:17:19.000 072 14296.96 399.47 54610.76 88888.00 2021-03-13 04:17:20.000 072 14297.00 399.41 54610.89 88888.00 2021-03-13 04:17:21.000 072 14299.45 401.68 54608.56 88888.00 2021-03-13 04:17:22.000 072 14297.29 399.26 54610.82 88888.00 2021-03-13 04:17:23.000 072 14297.06 399.24 54611.26 88888.00 2021-03-13 04:17:24.000 072 14297.02 399.48 54611.21 88888.00 2021-03-13 04:17:25.000 072 14297.06 399.08 54611.35 88888.00 2021-03-13 04:17:26.000 072 14297.16 399.05 54611.26 88888.00 2021-03-13 04:17:27.000 072 14297.22 399.17 54611.35 88888.00 2021-03-13 04:17:28.000 072 14297.32 399.04 54611.36 88888.00 2021-03-13 04:17:29.000 072 14297.27 399.06 54611.38 88888.00 2021-03-13 04:17:30.000 072 14297.43 399.19 54611.45 88888.00 2021-03-13 04:17:31.000 072 14297.32 399.13 54611.41 88888.00 2021-03-13 04:17:32.000 072 14299.92 399.58 54609.12 88888.00 2021-03-13 04:17:33.000 072 14297.49 400.37 54611.51 88888.00 2021-03-13 04:17:34.000 072 14297.50 399.35 54611.46 88888.00 2021-03-13 04:17:35.000 072 14297.55 399.10 54611.50 88888.00 2021-03-13 04:17:36.000 072 14297.71 399.49 54611.49 88888.00 2021-03-13 04:17:37.000 072 14298.62 399.63 54609.16 88888.00 2021-03-13 04:17:38.000 072 14300.00 401.56 54609.34 88888.00 2021-03-13 04:17:39.000 072 14297.45 399.42 54611.76 88888.00 2021-03-13 04:17:40.000 072 14297.66 399.60 54611.76 88888.00 2021-03-13 04:17:41.000 072 14297.72 399.38 54611.64 88888.00 2021-03-13 04:17:42.000 072 14297.95 399.25 54611.73 88888.00 2021-03-13 04:17:43.000 072 14297.87 399.19 54611.73 88888.00 2021-03-13 04:17:44.000 072 14297.99 399.30 54611.82 88888.00 2021-03-13 04:17:45.000 072 14298.00 399.08 54611.86 88888.00 2021-03-13 04:17:46.000 072 14297.79 399.27 54611.87 88888.00 2021-03-13 04:17:47.000 072 14298.03 399.17 54611.94 88888.00 2021-03-13 04:17:48.000 072 14300.51 401.63 54609.56 88888.00 2021-03-13 04:17:49.000 072 14298.42 399.50 54611.91 88888.00 2021-03-13 04:17:50.000 072 14298.17 399.23 54611.89 88888.00 2021-03-13 04:17:51.000 072 14298.22 399.21 54612.17 88888.00 2021-03-13 04:17:52.000 072 14298.51 399.28 54611.89 88888.00 2021-03-13 04:17:53.000 072 14298.37 399.10 54611.92 88888.00 2021-03-13 04:17:54.000 072 14300.62 401.41 54609.61 88888.00 2021-03-13 04:17:55.000 072 14298.78 399.06 54612.14 88888.00 2021-03-13 04:17:56.000 072 14298.35 399.48 54612.01 88888.00 2021-03-13 04:17:57.000 072 14298.50 399.25 54612.04 88888.00 2021-03-13 04:17:58.000 072 14298.65 399.29 54612.03 88888.00 2021-03-13 04:17:59.000 072 14298.58 399.17 54612.08 88888.00 2021-03-13 04:18:00.000 072 14298.41 399.27 54612.26 88888.00 2021-03-13 04:18:01.000 072 14298.59 399.15 54612.19 88888.00 2021-03-13 04:18:02.000 072 14298.63 399.31 54612.20 88888.00 2021-03-13 04:18:03.000 072 14298.64 399.27 54612.10 88888.00 2021-03-13 04:18:04.000 072 14298.66 399.37 54612.12 88888.00 2021-03-13 04:18:05.000 072 14298.73 399.22 54612.15 88888.00 2021-03-13 04:18:06.000 072 14298.74 399.34 54612.23 88888.00 2021-03-13 04:18:07.000 072 14302.24 401.78 54610.08 88888.00 2021-03-13 04:18:08.000 072 14300.00 401.41 54612.23 88888.00 2021-03-13 04:18:09.000 072 14298.90 399.61 54612.22 88888.00 2021-03-13 04:18:10.000 072 14298.85 399.63 54612.23 88888.00 2021-03-13 04:18:11.000 072 14298.83 399.12 54612.29 88888.00 2021-03-13 04:18:12.000 072 14298.86 399.13 54612.31 88888.00 2021-03-13 04:18:13.000 072 14301.21 401.29 54609.90 88888.00 2021-03-13 04:18:14.000 072 14298.97 399.13 54612.35 88888.00 2021-03-13 04:18:15.000 072 14299.04 399.03 54612.32 88888.00 2021-03-13 04:18:16.000 072 14299.01 399.01 54612.27 88888.00 2021-03-13 04:18:17.000 072 14299.11 399.02 54612.33 88888.00 2021-03-13 04:18:18.000 072 14299.08 398.98 54612.33 88888.00 2021-03-13 04:18:19.000 072 14299.16 399.26 54612.26 88888.00 2021-03-13 04:18:20.000 072 14299.20 399.18 54612.45 88888.00 2021-03-13 04:18:21.000 072 14299.19 399.13 54612.38 88888.00 2021-03-13 04:18:22.000 072 14299.29 398.96 54612.44 88888.00 2021-03-13 04:18:23.000 072 14299.26 399.32 54612.49 88888.00 2021-03-13 04:18:24.000 072 14299.35 399.08 54612.59 88888.00 2021-03-13 04:18:25.000 072 14299.40 399.08 54612.52 88888.00 2021-03-13 04:18:26.000 072 14299.33 399.10 54612.58 88888.00 2021-03-13 04:18:27.000 072 14299.31 399.04 54612.48 88888.00 2021-03-13 04:18:28.000 072 14299.51 399.31 54612.65 88888.00 2021-03-13 04:18:29.000 072 14299.48 399.39 54612.63 88888.00 2021-03-13 04:18:30.000 072 14299.63 399.17 54612.58 88888.00 2021-03-13 04:18:31.000 072 14299.70 399.31 54612.58 88888.00 2021-03-13 04:18:32.000 072 14300.14 399.10 54612.57 88888.00 2021-03-13 04:18:33.000 072 14299.67 399.12 54612.73 88888.00 2021-03-13 04:18:34.000 072 14299.71 399.17 54612.64 88888.00 2021-03-13 04:18:35.000 072 14299.76 399.26 54612.58 88888.00 2021-03-13 04:18:36.000 072 14299.92 399.14 54612.52 88888.00 2021-03-13 04:18:37.000 072 14299.98 399.08 54612.64 88888.00 2021-03-13 04:18:38.000 072 14302.29 401.47 54610.41 88888.00 2021-03-13 04:18:39.000 072 14299.97 399.58 54612.71 88888.00 2021-03-13 04:18:40.000 072 14299.98 398.93 54612.67 88888.00 2021-03-13 04:18:41.000 072 14300.06 399.16 54612.71 88888.00 2021-03-13 04:18:42.000 072 14300.06 399.16 54612.64 88888.00 2021-03-13 04:18:43.000 072 14300.04 399.16 54612.73 88888.00 2021-03-13 04:18:44.000 072 14302.41 401.51 54610.25 88888.00 2021-03-13 04:18:45.000 072 14300.20 399.13 54612.78 88888.00 2021-03-13 04:18:46.000 072 14300.11 399.10 54612.52 88888.00 2021-03-13 04:18:47.000 072 14300.35 399.11 54612.65 88888.00 2021-03-13 04:18:48.000 072 14300.48 399.32 54612.73 88888.00 2021-03-13 04:18:49.000 072 14300.46 399.52 54612.70 88888.00 2021-03-13 04:18:50.000 072 14300.44 399.25 54612.79 88888.00 2021-03-13 04:18:51.000 072 14300.51 399.16 54612.53 88888.00 2021-03-13 04:18:52.000 072 14300.45 399.13 54612.77 88888.00 2021-03-13 04:18:53.000 072 14300.53 399.30 54612.93 88888.00 2021-03-13 04:18:54.000 072 14300.74 399.02 54612.83 88888.00 2021-03-13 04:18:55.000 072 14300.52 398.97 54612.89 88888.00 2021-03-13 04:18:56.000 072 14300.59 399.01 54612.87 88888.00 2021-03-13 04:18:57.000 072 14300.66 398.94 54612.86 88888.00 2021-03-13 04:18:58.000 072 14300.74 399.11 54612.79 88888.00 2021-03-13 04:18:59.000 072 14300.79 399.54 54612.67 88888.00 2021-03-13 04:19:00.000 072 14303.40 399.08 54610.44 88888.00 2021-03-13 04:19:01.000 072 14301.99 401.26 54612.87 88888.00 2021-03-13 04:19:02.000 072 14300.90 398.84 54612.80 88888.00 2021-03-13 04:19:03.000 072 14300.91 399.22 54612.79 88888.00 2021-03-13 04:19:04.000 072 14300.90 398.71 54612.80 88888.00 2021-03-13 04:19:05.000 072 14300.97 398.97 54612.77 88888.00 2021-03-13 04:19:06.000 072 14303.19 401.03 54610.38 88888.00 2021-03-13 04:19:07.000 072 14301.03 398.95 54612.72 88888.00 2021-03-13 04:19:08.000 072 14301.11 398.73 54612.81 88888.00 2021-03-13 04:19:09.000 072 14301.10 398.97 54612.96 88888.00 2021-03-13 04:19:10.000 072 14301.11 398.73 54613.02 88888.00 2021-03-13 04:19:11.000 072 14301.07 398.82 54612.77 88888.00 2021-03-13 04:19:12.000 072 14301.24 398.66 54613.07 88888.00 2021-03-13 04:19:13.000 072 14301.25 398.99 54612.93 88888.00 2021-03-13 04:19:14.000 072 14301.28 398.59 54610.53 88888.00 2021-03-13 04:19:15.000 072 14302.56 401.27 54612.77 88888.00 2021-03-13 04:19:16.000 072 14301.62 398.69 54612.80 88888.00 2021-03-13 04:19:17.000 072 14301.28 399.29 54612.81 88888.00 2021-03-13 04:19:18.000 072 14301.51 398.72 54612.88 88888.00 2021-03-13 04:19:19.000 072 14301.49 398.44 54612.90 88888.00 2021-03-13 04:19:20.000 072 14301.68 398.67 54612.80 88888.00 2021-03-13 04:19:21.000 072 14301.84 398.54 54612.90 88888.00 2021-03-13 04:19:22.000 072 14301.69 398.63 54613.00 88888.00 2021-03-13 04:19:23.000 072 14301.69 398.66 54613.01 88888.00 2021-03-13 04:19:24.000 072 14301.83 398.69 54612.90 88888.00 2021-03-13 04:19:25.000 072 14301.68 398.99 54612.95 88888.00 2021-03-13 04:19:26.000 072 14301.87 398.41 54612.99 88888.00 2021-03-13 04:19:27.000 072 14301.73 398.67 54612.96 88888.00 2021-03-13 04:19:28.000 072 14301.92 398.51 54613.00 88888.00 2021-03-13 04:19:29.000 072 14302.01 398.91 54613.00 88888.00 2021-03-13 04:19:30.000 072 14301.97 398.91 54613.10 88888.00 2021-03-13 04:19:31.000 072 14301.98 398.69 54613.15 88888.00 2021-03-13 04:19:32.000 072 14302.12 398.56 54613.24 88888.00 2021-03-13 04:19:33.000 072 14302.12 398.65 54613.12 88888.00 2021-03-13 04:19:34.000 072 14302.16 398.85 54613.21 88888.00 2021-03-13 04:19:35.000 072 14304.49 400.87 54611.01 88888.00 2021-03-13 04:19:36.000 072 14302.31 398.53 54613.21 88888.00 2021-03-13 04:19:37.000 072 14302.10 398.42 54613.19 88888.00 2021-03-13 04:19:38.000 072 14302.18 398.47 54613.30 88888.00 2021-03-13 04:19:39.000 072 14302.44 398.55 54613.32 88888.00 2021-03-13 04:19:40.000 072 14302.29 398.63 54613.28 88888.00 2021-03-13 04:19:41.000 072 14304.71 400.91 54610.95 88888.00 2021-03-13 04:19:42.000 072 14304.45 400.73 54611.03 88888.00 2021-03-13 04:19:43.000 072 14302.31 398.49 54613.08 88888.00 2021-03-13 04:19:44.000 072 14302.56 398.44 54613.39 88888.00 2021-03-13 04:19:45.000 072 14302.49 398.47 54613.30 88888.00 2021-03-13 04:19:46.000 072 14302.36 398.38 54613.35 88888.00 2021-03-13 04:19:47.000 072 14302.31 398.46 54613.50 88888.00 2021-03-13 04:19:48.000 072 14304.62 400.76 54611.20 88888.00 2021-03-13 04:19:49.000 072 14302.51 398.60 54613.39 88888.00 2021-03-13 04:19:50.000 072 14302.44 398.57 54613.46 88888.00 2021-03-13 04:19:51.000 072 14302.52 398.82 54613.45 88888.00 2021-03-13 04:19:52.000 072 14302.52 398.42 54613.53 88888.00 2021-03-13 04:19:53.000 072 14302.62 398.57 54613.47 88888.00 2021-03-13 04:19:54.000 072 14302.63 398.51 54613.72 88888.00 2021-03-13 04:19:55.000 072 14302.50 398.53 54613.63 88888.00 2021-03-13 04:19:56.000 072 14302.49 398.41 54613.57 88888.00 2021-03-13 04:19:57.000 072 14302.56 398.36 54613.69 88888.00 2021-03-13 04:19:58.000 072 14302.43 398.44 54613.59 88888.00 2021-03-13 04:19:59.000 072 14302.80 398.20 54613.19 88888.00 2021-03-13 04:20:00.000 072 14302.62 398.71 54613.63 88888.00 2021-03-13 04:20:01.000 072 14302.53 398.49 54613.73 88888.00 2021-03-13 04:20:02.000 072 14302.56 398.48 54613.75 88888.00 2021-03-13 04:20:03.000 072 14302.99 400.48 54612.77 88888.00 2021-03-13 04:20:04.000 072 14306.44 400.94 54610.05 88888.00 2021-03-13 04:20:05.000 072 14307.41 405.23 54609.18 88888.00 2021-03-13 04:20:06.000 072 14302.98 399.04 54613.52 88888.00 2021-03-13 04:20:07.000 072 14305.04 400.80 54611.58 88888.00 2021-03-13 04:20:08.000 072 14303.03 398.52 54613.90 88888.00 2021-03-13 04:20:09.000 072 14303.05 398.60 54613.83 88888.00 2021-03-13 04:20:10.000 072 14302.81 398.66 54613.90 88888.00 2021-03-13 04:20:11.000 072 14303.01 398.79 54613.84 88888.00 2021-03-13 04:20:12.000 072 14305.11 398.66 54611.60 88888.00 2021-03-13 04:20:13.000 072 14302.93 400.26 54613.90 88888.00 2021-03-13 04:20:14.000 072 14302.93 398.57 54613.98 88888.00 2021-03-13 04:20:15.000 072 14303.10 398.53 54614.10 88888.00 2021-03-13 04:20:16.000 072 14302.86 398.52 54614.04 88888.00 2021-03-13 04:20:17.000 072 14302.99 398.65 54614.15 88888.00 2021-03-13 04:20:18.000 072 14302.94 398.62 54614.16 88888.00 2021-03-13 04:20:19.000 072 14303.14 398.77 54614.04 88888.00 2021-03-13 04:20:20.000 072 14302.94 398.71 54614.16 88888.00 2021-03-13 04:20:21.000 072 14303.51 399.21 54614.13 88888.00 2021-03-13 04:20:22.000 072 14302.93 398.71 54614.20 88888.00 2021-03-13 04:20:23.000 072 14303.15 399.02 54614.22 88888.00 2021-03-13 04:20:24.000 072 14303.06 398.76 54614.15 88888.00 2021-03-13 04:20:25.000 072 14303.18 399.03 54614.16 88888.00 2021-03-13 04:20:26.000 072 14302.94 398.77 54614.33 88888.00 2021-03-13 04:20:27.000 072 14303.11 398.92 54614.35 88888.00 2021-03-13 04:20:28.000 072 14303.14 399.04 54614.39 88888.00 2021-03-13 04:20:29.000 072 14303.38 398.90 54614.00 88888.00 2021-03-13 04:20:30.000 072 14303.19 398.93 54614.37 88888.00 2021-03-13 04:20:31.000 072 14303.32 399.48 54614.36 88888.00 2021-03-13 04:20:32.000 072 14303.25 399.18 54614.44 88888.00 2021-03-13 04:20:33.000 072 14305.64 401.18 54612.04 88888.00 2021-03-13 04:20:34.000 072 14303.22 399.14 54614.45 88888.00 2021-03-13 04:20:35.000 072 14303.34 399.26 54614.52 88888.00 2021-03-13 04:20:36.000 072 14303.25 399.31 54614.57 88888.00 2021-03-13 04:20:37.000 072 14303.41 399.16 54614.81 88888.00 2021-03-13 04:20:38.000 072 14303.46 399.43 54614.55 88888.00 2021-03-13 04:20:39.000 072 14305.64 401.45 54612.33 88888.00 2021-03-13 04:20:40.000 072 14303.40 399.29 54614.55 88888.00 2021-03-13 04:20:41.000 072 14306.74 399.08 54611.42 88888.00 2021-03-13 04:20:42.000 072 14305.66 401.74 54613.92 88888.00 2021-03-13 04:20:43.000 072 14305.68 401.49 54612.29 88888.00 2021-03-13 04:20:44.000 072 14303.64 399.30 54614.66 88888.00 2021-03-13 04:20:45.000 072 14303.44 399.34 54614.71 88888.00 2021-03-13 04:20:46.000 072 14303.58 399.43 54614.72 88888.00 2021-03-13 04:20:47.000 072 14305.89 401.67 54612.38 88888.00 2021-03-13 04:20:48.000 072 14303.55 399.45 54614.83 88888.00 2021-03-13 04:20:49.000 072 14303.59 399.49 54614.70 88888.00 2021-03-13 04:20:50.000 072 14303.62 399.57 54614.78 88888.00 2021-03-13 04:20:51.000 072 14303.76 399.58 54614.76 88888.00 2021-03-13 04:20:52.000 072 14303.70 399.69 54614.55 88888.00 2021-03-13 04:20:53.000 072 14304.00 399.48 54614.85 88888.00 2021-03-13 04:20:54.000 072 14303.72 399.69 54614.84 88888.00 2021-03-13 04:20:55.000 072 14303.89 399.40 54614.85 88888.00 2021-03-13 04:20:56.000 072 14303.83 399.80 54614.70 88888.00 2021-03-13 04:20:57.000 072 14303.85 399.57 54614.64 88888.00 2021-03-13 04:20:58.000 072 14303.94 400.04 54614.78 88888.00 2021-03-13 04:20:59.000 072 14303.94 399.70 54614.65 88888.00 2021-03-13 04:21:00.000 072 14304.08 399.83 54614.88 88888.00 2021-03-13 04:21:01.000 072 14304.13 399.73 54614.63 88888.00 2021-03-13 04:21:02.000 072 14304.26 399.89 54614.86 88888.00 2021-03-13 04:21:03.000 072 14304.43 399.68 54614.65 88888.00 2021-03-13 04:21:04.000 072 14304.30 399.88 54614.76 88888.00 2021-03-13 04:21:05.000 072 14304.31 399.66 54614.89 88888.00 2021-03-13 04:21:06.000 072 14304.76 399.64 54614.83 88888.00 2021-03-13 04:21:07.000 072 14304.30 399.80 54614.97 88888.00 2021-03-13 04:21:08.000 072 14304.21 399.79 54614.94 88888.00 2021-03-13 04:21:09.000 072 14304.43 399.87 54614.92 88888.00 2021-03-13 04:21:10.000 072 14304.45 399.90 54615.02 88888.00 2021-03-13 04:21:11.000 072 14305.02 400.43 54614.91 88888.00 2021-03-13 04:21:12.000 072 14304.53 400.03 54615.07 88888.00 2021-03-13 04:21:13.000 072 14304.74 400.17 54615.20 88888.00 2021-03-13 04:21:14.000 072 14306.88 402.09 54612.73 88888.00 2021-03-13 04:21:15.000 072 14304.73 400.25 54615.20 88888.00 2021-03-13 04:21:16.000 072 14304.77 399.58 54615.05 88888.00 2021-03-13 04:21:17.000 072 14304.89 400.01 54615.21 88888.00 2021-03-13 04:21:18.000 072 14304.99 400.06 54614.85 88888.00 2021-03-13 04:21:19.000 072 14307.15 402.41 54612.81 88888.00 2021-03-13 04:21:20.000 072 14307.43 402.31 54612.68 88888.00 2021-03-13 04:21:21.000 072 14305.02 400.12 54614.98 88888.00 2021-03-13 04:21:22.000 072 14304.96 400.27 54615.07 88888.00 2021-03-13 04:21:23.000 072 14305.09 400.23 54615.09 88888.00 2021-03-13 04:21:24.000 072 14305.16 400.18 54615.15 88888.00 2021-03-13 04:21:25.000 072 14305.26 400.38 54614.96 88888.00 2021-03-13 04:21:26.000 072 14305.34 400.64 54615.09 88888.00 2021-03-13 04:21:27.000 072 14305.34 400.25 54615.16 88888.00 2021-03-13 04:21:28.000 072 14305.31 400.03 54615.21 88888.00 2021-03-13 04:21:29.000 072 14305.37 400.07 54615.18 88888.00 2021-03-13 04:21:30.000 072 14305.53 400.15 54615.10 88888.00 2021-03-13 04:21:31.000 072 14305.52 400.33 54615.26 88888.00 2021-03-13 04:21:32.000 072 14305.81 400.07 54615.14 88888.00 2021-03-13 04:21:33.000 072 14305.79 400.17 54615.35 88888.00 2021-03-13 04:21:34.000 072 14305.64 400.25 54615.30 88888.00 2021-03-13 04:21:35.000 072 14305.66 400.36 54615.16 88888.00 2021-03-13 04:21:36.000 072 14305.95 400.51 54615.28 88888.00 2021-03-13 04:21:37.000 072 14305.78 400.44 54615.25 88888.00 2021-03-13 04:21:38.000 072 14306.22 400.58 54615.04 88888.00 2021-03-13 04:21:39.000 072 14306.02 400.26 54615.26 88888.00 2021-03-13 04:21:40.000 072 14306.31 400.37 54615.22 88888.00 2021-03-13 04:21:41.000 072 14308.35 402.40 54612.93 88888.00 2021-03-13 04:21:42.000 072 14306.16 400.06 54615.43 88888.00 2021-03-13 04:21:43.000 072 14306.47 400.52 54615.13 88888.00 2021-03-13 04:21:44.000 072 14306.23 400.20 54615.45 88888.00 2021-03-13 04:21:45.000 072 14306.62 400.28 54615.18 88888.00 2021-03-13 04:21:46.000 072 14306.40 400.17 54615.19 88888.00 2021-03-13 04:21:47.000 072 14308.98 402.68 54612.96 88888.00 2021-03-13 04:21:48.000 072 14306.89 400.14 54615.20 88888.00 2021-03-13 04:21:49.000 072 14306.52 400.17 54615.16 88888.00 2021-03-13 04:21:50.000 072 14306.65 400.15 54615.18 88888.00 2021-03-13 04:21:51.000 072 14306.71 400.24 54615.32 88888.00 2021-03-13 04:21:52.000 072 14306.82 400.39 54615.21 88888.00 2021-03-13 04:21:53.000 072 14306.90 399.85 54615.15 88888.00 2021-03-13 04:21:54.000 072 14306.85 400.36 54615.26 88888.00 2021-03-13 04:21:55.000 072 14307.17 400.11 54615.38 88888.00 2021-03-13 04:21:56.000 072 14307.03 400.30 54615.18 88888.00 2021-03-13 04:21:57.000 072 14307.07 399.92 54615.33 88888.00 2021-03-13 04:21:58.000 072 14306.93 400.17 54615.22 88888.00 2021-03-13 04:21:59.000 072 14307.22 400.06 54615.16 88888.00 2021-03-13 04:22:00.000 072 14307.06 400.32 54615.20 88888.00 2021-03-13 04:22:01.000 072 14307.23 400.69 54615.06 88888.00 2021-03-13 04:22:02.000 072 14307.22 400.25 54615.11 88888.00 2021-03-13 04:22:03.000 072 14307.32 400.23 54615.36 88888.00 2021-03-13 04:22:04.000 072 14307.31 400.15 54615.25 88888.00 2021-03-13 04:22:05.000 072 14307.44 399.99 54615.16 88888.00 2021-03-13 04:22:06.000 072 14307.46 400.29 54615.24 88888.00 2021-03-13 04:22:07.000 072 14307.51 399.97 54615.32 88888.00 2021-03-13 04:22:08.000 072 14307.91 400.37 54615.24 88888.00 2021-03-13 04:22:09.000 072 14307.52 400.02 54615.39 88888.00 2021-03-13 04:22:10.000 072 14307.66 400.33 54615.20 88888.00 2021-03-13 04:22:11.000 072 14307.78 399.96 54615.09 88888.00 2021-03-13 04:22:12.000 072 14309.91 402.35 54614.03 88888.00 2021-03-13 04:22:13.000 072 14307.93 399.67 54615.19 88888.00 2021-03-13 04:22:14.000 072 14308.09 399.94 54615.27 88888.00 2021-03-13 04:22:15.000 072 14307.74 400.00 54615.22 88888.00 2021-03-13 04:22:16.000 072 14307.72 399.69 54615.17 88888.00 2021-03-13 04:22:17.000 072 14310.21 402.51 54612.98 88888.00 2021-03-13 04:22:18.000 072 14308.14 400.06 54615.25 88888.00 2021-03-13 04:22:19.000 072 14308.06 400.11 54615.27 88888.00 2021-03-13 04:22:20.000 072 14308.11 399.83 54615.22 88888.00 2021-03-13 04:22:21.000 072 14308.41 399.83 54615.17 88888.00 2021-03-13 04:22:22.000 072 14308.30 400.15 54615.27 88888.00 2021-03-13 04:22:23.000 072 14308.51 399.89 54615.24 88888.00 2021-03-13 04:22:24.000 072 14308.59 399.66 54615.35 88888.00 2021-03-13 04:22:25.000 072 14308.64 399.60 54615.07 88888.00 2021-03-13 04:22:26.000 072 14308.56 399.73 54615.28 88888.00 2021-03-13 04:22:27.000 072 14308.58 399.91 54615.18 88888.00 2021-03-13 04:22:28.000 072 14308.95 399.51 54615.19 88888.00 2021-03-13 04:22:29.000 072 14308.68 399.69 54615.26 88888.00 2021-03-13 04:22:30.000 072 14308.76 399.72 54615.21 88888.00 2021-03-13 04:22:31.000 072 14308.73 399.51 54615.02 88888.00 2021-03-13 04:22:32.000 072 14308.85 399.79 54615.12 88888.00 2021-03-13 04:22:33.000 072 14308.87 399.98 54615.05 88888.00 2021-03-13 04:22:34.000 072 14311.12 403.26 54612.83 88888.00 2021-03-13 04:22:35.000 072 14308.95 400.61 54615.04 88888.00 2021-03-13 04:22:36.000 072 14308.59 399.91 54615.09 88888.00 2021-03-13 04:22:37.000 072 14309.13 399.38 54615.13 88888.00 2021-03-13 04:22:38.000 072 14308.98 400.28 54615.06 88888.00 2021-03-13 04:22:39.000 072 14309.04 399.39 54615.16 88888.00 2021-03-13 04:22:40.000 072 14311.09 402.01 54612.96 88888.00 2021-03-13 04:22:41.000 072 14309.17 399.24 54615.08 88888.00 2021-03-13 04:22:42.000 072 14308.87 399.48 54615.05 88888.00 2021-03-13 04:22:43.000 072 14309.56 399.44 54615.10 88888.00 2021-03-13 04:22:44.000 072 14309.25 399.54 54615.21 88888.00 2021-03-13 04:22:45.000 072 14309.50 399.56 54615.08 88888.00 2021-03-13 04:22:46.000 072 14308.83 399.37 54615.09 88888.00 2021-03-13 04:22:47.000 072 14309.48 399.28 54612.58 88888.00 2021-03-13 04:22:48.000 072 14310.07 401.93 54615.08 88888.00 2021-03-13 04:22:49.000 072 14309.34 399.41 54615.16 88888.00 2021-03-13 04:22:50.000 072 14309.13 399.31 54615.06 88888.00 2021-03-13 04:22:51.000 072 14309.26 399.03 54615.00 88888.00 2021-03-13 04:22:52.000 072 14309.16 399.05 54615.12 88888.00 2021-03-13 04:22:53.000 072 14309.42 399.55 54614.94 88888.00 2021-03-13 04:22:54.000 072 14308.92 398.82 54615.08 88888.00 2021-03-13 04:22:55.000 072 14309.36 399.28 54615.01 88888.00 2021-03-13 04:22:56.000 072 14308.89 398.66 54614.94 88888.00 2021-03-13 04:22:57.000 072 14309.37 399.07 54615.04 88888.00 2021-03-13 04:22:58.000 072 14309.00 398.47 54614.98 88888.00 2021-03-13 04:22:59.000 072 14309.29 399.15 54615.03 88888.00 2021-03-13 04:23:00.000 072 14309.00 398.42 54615.00 88888.00 2021-03-13 04:23:01.000 072 14309.28 399.09 54614.70 88888.00 2021-03-13 04:23:02.000 072 14309.21 398.43 54614.91 88888.00 2021-03-13 04:23:03.000 072 14309.50 398.73 54615.07 88888.00 2021-03-13 04:23:04.000 072 14309.11 398.52 54615.03 88888.00 2021-03-13 04:23:05.000 072 14309.60 398.72 54615.03 88888.00 2021-03-13 04:23:06.000 072 14309.00 398.25 54614.95 88888.00 2021-03-13 04:23:07.000 072 14309.47 398.53 54615.03 88888.00 2021-03-13 04:23:08.000 072 14311.46 400.85 54612.46 88888.00 2021-03-13 04:23:09.000 072 14309.40 398.18 54614.89 88888.00 2021-03-13 04:23:10.000 072 14309.15 398.65 54614.76 88888.00 2021-03-13 04:23:11.000 072 14309.27 397.98 54614.82 88888.00 2021-03-13 04:23:12.000 072 14309.42 398.22 54614.88 88888.00 2021-03-13 04:23:13.000 072 14309.24 398.28 54614.97 88888.00 2021-03-13 04:23:14.000 072 14311.40 400.17 54612.66 88888.00 2021-03-13 04:23:15.000 072 14309.13 398.19 54614.90 88888.00 2021-03-13 04:23:16.000 072 14309.20 397.58 54614.88 88888.00 2021-03-13 04:23:17.000 072 14309.13 397.88 54614.78 88888.00 2021-03-13 04:23:18.000 072 14309.49 397.01 54614.89 88888.00 2021-03-13 04:23:19.000 072 14309.03 398.14 54615.02 88888.00 2021-03-13 04:23:20.000 072 14309.28 397.17 54615.08 88888.00 2021-03-13 04:23:21.000 072 14309.03 397.93 54615.02 88888.00 2021-03-13 04:23:22.000 072 14309.18 397.36 54614.77 88888.00 2021-03-13 04:23:23.000 072 14309.32 397.74 54614.73 88888.00 2021-03-13 04:23:24.000 072 14309.29 397.36 54614.72 88888.00 2021-03-13 04:23:25.000 072 14309.17 397.93 54614.79 88888.00 2021-03-13 04:23:26.000 072 14309.34 397.31 54614.86 88888.00 2021-03-13 04:23:27.000 072 14309.24 397.28 54614.84 88888.00 2021-03-13 04:23:28.000 072 14311.55 400.12 54612.47 88888.00 2021-03-13 04:23:29.000 072 14309.08 397.50 54614.91 88888.00 2021-03-13 04:23:30.000 072 14309.35 397.62 54614.78 88888.00 2021-03-13 04:23:31.000 072 14309.04 397.29 54614.78 88888.00 2021-03-13 04:23:32.000 072 14309.56 397.40 54614.87 88888.00 2021-03-13 04:23:33.000 072 14309.26 397.48 54614.91 88888.00 2021-03-13 04:23:34.000 072 14311.81 399.72 54612.72 88888.00 2021-03-13 04:23:35.000 072 14309.37 397.77 54614.89 88888.00 2021-03-13 04:23:36.000 072 14309.37 397.42 54614.96 88888.00 2021-03-13 04:23:37.000 072 14309.31 397.45 54614.90 88888.00 2021-03-13 04:23:38.000 072 14309.25 397.52 54614.75 88888.00 2021-03-13 04:23:39.000 072 14309.19 397.60 54615.01 88888.00 2021-03-13 04:23:40.000 072 14309.36 397.49 54614.85 88888.00 2021-03-13 04:23:41.000 072 14309.20 397.72 54614.94 88888.00 2021-03-13 04:23:42.000 072 14309.53 397.58 54614.93 88888.00 2021-03-13 04:23:43.000 072 14309.23 397.85 54614.94 88888.00 2021-03-13 04:23:44.000 072 14309.36 397.44 54614.95 88888.00 2021-03-13 04:23:45.000 072 14309.16 397.74 54615.00 88888.00 2021-03-13 04:23:46.000 072 14309.23 397.41 54614.89 88888.00 2021-03-13 04:23:47.000 072 14309.12 398.08 54614.98 88888.00 2021-03-13 04:23:48.000 072 14309.43 397.79 54615.01 88888.00 2021-03-13 04:23:49.000 072 14309.17 397.77 54615.12 88888.00 2021-03-13 04:23:50.000 072 14309.37 397.60 54614.96 88888.00 2021-03-13 04:23:51.000 072 14309.22 397.75 54615.02 88888.00 2021-03-13 04:23:52.000 072 14309.22 397.92 54614.92 88888.00 2021-03-13 04:23:53.000 072 14309.40 398.15 54614.87 88888.00 2021-03-13 04:23:54.000 072 14309.32 397.76 54614.72 88888.00 2021-03-13 04:23:55.000 072 14309.11 397.95 54614.97 88888.00 2021-03-13 04:23:56.000 072 14309.06 397.60 54615.00 88888.00 2021-03-13 04:23:57.000 072 14309.08 397.74 54614.90 88888.00 2021-03-13 04:23:58.000 072 14310.86 397.56 54612.61 88888.00 2021-03-13 04:23:59.000 072 14309.11 400.21 54614.94 88888.00 2021-03-13 04:24:00.000 072 14309.37 398.20 54614.92 88888.00 2021-03-13 04:24:01.000 072 14308.87 397.94 54614.93 88888.00 2021-03-13 04:24:02.000 072 14308.92 398.15 54614.97 88888.00 2021-03-13 04:24:03.000 072 14308.97 398.15 54614.78 88888.00 2021-03-13 04:24:04.000 072 14311.29 400.11 54612.62 88888.00 2021-03-13 04:24:05.000 072 14308.73 397.90 54614.88 88888.00 2021-03-13 04:24:06.000 072 14308.66 397.96 54614.95 88888.00 2021-03-13 04:24:07.000 072 14308.89 398.01 54614.94 88888.00 2021-03-13 04:24:08.000 072 14308.76 398.54 54614.85 88888.00 2021-03-13 04:24:09.000 072 14308.90 398.09 54614.83 88888.00 2021-03-13 04:24:10.000 072 14308.66 398.16 54614.88 88888.00 2021-03-13 04:24:11.000 072 14308.67 398.12 54615.05 88888.00 2021-03-13 04:24:12.000 072 14308.69 398.39 54614.86 88888.00 2021-03-13 04:24:13.000 072 14308.92 398.70 54614.61 88888.00 2021-03-13 04:24:14.000 072 14308.73 398.28 54614.84 88888.00 2021-03-13 04:24:15.000 072 14308.89 398.62 54614.82 88888.00 2021-03-13 04:24:16.000 072 14308.66 398.24 54614.91 88888.00 2021-03-13 04:24:17.000 072 14308.44 398.50 54614.67 88888.00 2021-03-13 04:24:18.000 072 14311.13 400.56 54612.23 88888.00 2021-03-13 04:24:19.000 072 14308.41 398.56 54614.77 88888.00 2021-03-13 04:24:20.000 072 14308.59 398.75 54614.71 88888.00 2021-03-13 04:24:21.000 072 14308.60 398.27 54614.73 88888.00 2021-03-13 04:24:22.000 072 14308.48 398.61 54614.62 88888.00 2021-03-13 04:24:23.000 072 14308.27 398.68 54614.66 88888.00 2021-03-13 04:24:24.000 072 14310.70 400.67 54612.46 88888.00 2021-03-13 04:24:25.000 072 14308.17 398.69 54614.66 88888.00 2021-03-13 04:24:26.000 072 14308.47 398.24 54614.71 88888.00 2021-03-13 04:24:27.000 072 14308.29 398.47 54614.53 88888.00 2021-03-13 04:24:28.000 072 14308.41 398.28 54614.44 88888.00 2021-03-13 04:24:29.000 072 14308.28 398.56 54614.60 88888.00 2021-03-13 04:24:30.000 072 14308.44 398.03 54614.53 88888.00 2021-03-13 04:24:31.000 072 14308.29 398.12 54614.52 88888.00 2021-03-13 04:24:32.000 072 14308.38 397.91 54614.41 88888.00 2021-03-13 04:24:33.000 072 14308.40 398.05 54614.43 88888.00 2021-03-13 04:24:34.000 072 14308.33 397.95 54614.39 88888.00 2021-03-13 04:24:35.000 072 14308.35 397.88 54614.40 88888.00 2021-03-13 04:24:36.000 072 14308.35 397.91 54614.28 88888.00 2021-03-13 04:24:37.000 072 14308.38 398.01 54614.38 88888.00 2021-03-13 04:24:38.000 072 14308.34 397.83 54614.15 88888.00 2021-03-13 04:24:39.000 072 14308.30 398.00 54614.16 88888.00 2021-03-13 04:24:40.000 072 14308.49 397.96 54614.10 88888.00 2021-03-13 04:24:41.000 072 14308.33 397.68 54614.08 88888.00 2021-03-13 04:24:42.000 072 14308.47 398.10 54614.04 88888.00 2021-03-13 04:24:43.000 072 14308.85 397.69 54613.97 88888.00 2021-03-13 04:24:44.000 072 14308.66 397.63 54614.04 88888.00 2021-03-13 04:24:45.000 072 14308.55 397.79 54614.16 88888.00 2021-03-13 04:24:46.000 072 14308.55 397.59 54614.03 88888.00 2021-03-13 04:24:47.000 072 14308.45 397.80 54614.05 88888.00 2021-03-13 04:24:48.000 072 14310.83 397.81 54611.40 88888.00 2021-03-13 04:24:49.000 072 14308.59 398.49 54613.79 88888.00 2021-03-13 04:24:50.000 072 14308.53 397.59 54613.94 88888.00 2021-03-13 04:24:51.000 072 14308.64 397.60 54613.93 88888.00 2021-03-13 04:24:52.000 072 14308.54 397.41 54613.77 88888.00 2021-03-13 04:24:53.000 072 14308.60 397.34 54613.64 88888.00 2021-03-13 04:24:54.000 072 14310.80 399.68 54611.85 88888.00 2021-03-13 04:24:55.000 072 14308.72 397.71 54613.65 88888.00 2021-03-13 04:24:56.000 072 14308.68 397.30 54613.69 88888.00 2021-03-13 04:24:57.000 072 14308.45 397.21 54613.52 88888.00 2021-03-13 04:24:58.000 072 14308.59 397.25 54613.44 88888.00 2021-03-13 04:24:59.000 072 14308.55 397.44 54613.63 88888.00 2021-03-13 04:25:00.000 072 14308.82 396.91 54613.61 88888.00 2021-03-13 04:25:01.000 072 14308.72 397.03 54613.65 88888.00 2021-03-13 04:25:02.000 072 14309.00 397.37 54613.49 88888.00 2021-03-13 04:25:03.000 072 14308.62 396.96 54613.46 88888.00 2021-03-13 04:25:04.000 072 14308.67 397.00 54613.40 88888.00 2021-03-13 04:25:05.000 072 14308.94 396.98 54613.45 88888.00 2021-03-13 04:25:06.000 072 14308.66 397.18 54613.38 88888.00 2021-03-13 04:25:07.000 072 14308.73 396.99 54613.37 88888.00 2021-03-13 04:25:08.000 072 14310.91 399.42 54611.03 88888.00 2021-03-13 04:25:09.000 072 14308.54 396.86 54613.16 88888.00 2021-03-13 04:25:10.000 072 14308.93 397.10 54613.18 88888.00 2021-03-13 04:25:11.000 072 14308.66 397.15 54612.99 88888.00 2021-03-13 04:25:12.000 072 14308.73 396.87 54613.06 88888.00 2021-03-13 04:25:13.000 072 14308.65 396.80 54613.00 88888.00 2021-03-13 04:25:14.000 072 14308.75 396.83 54613.00 88888.00 2021-03-13 04:25:15.000 072 14308.67 396.58 54613.07 88888.00 2021-03-13 04:25:16.000 072 14308.83 396.71 54613.13 88888.00 2021-03-13 04:25:17.000 072 14311.22 399.86 54610.60 88888.00 2021-03-13 04:25:18.000 072 14308.59 398.38 54612.83 88888.00 2021-03-13 04:25:19.000 072 14308.65 396.67 54612.79 88888.00 2021-03-13 04:25:20.000 072 14308.63 396.78 54612.89 88888.00 2021-03-13 04:25:21.000 072 14308.61 396.77 54612.77 88888.00 2021-03-13 04:25:22.000 072 14308.41 396.59 54612.73 88888.00 2021-03-13 04:25:23.000 072 14310.86 398.86 54610.34 88888.00 2021-03-13 04:25:24.000 072 14308.59 396.50 54612.76 88888.00 2021-03-13 04:25:25.000 072 14308.61 396.70 54612.52 88888.00 2021-03-13 04:25:26.000 072 14308.58 396.38 54612.62 88888.00 2021-03-13 04:25:27.000 072 14308.50 396.77 54612.62 88888.00 2021-03-13 04:25:28.000 072 14308.54 396.48 54612.75 88888.00 2021-03-13 04:25:29.000 072 14308.57 396.52 54612.56 88888.00 2021-03-13 04:25:30.000 072 14308.57 397.04 54612.55 88888.00 2021-03-13 04:25:31.000 072 14308.48 396.33 54612.54 88888.00 2021-03-13 04:25:32.000 072 14308.76 396.31 54611.40 88888.00 2021-03-13 04:25:33.000 072 14310.74 398.72 54612.09 88888.00 2021-03-13 04:25:34.000 072 14308.48 396.30 54612.32 88888.00 2021-03-13 04:25:35.000 072 14309.04 396.34 54612.28 88888.00 2021-03-13 04:25:36.000 072 14308.52 396.45 54612.40 88888.00 2021-03-13 04:25:37.000 072 14308.35 396.59 54612.38 88888.00 2021-03-13 04:25:38.000 072 14310.63 398.66 54609.75 88888.00 2021-03-13 04:25:39.000 072 14308.39 396.77 54612.16 88888.00 2021-03-13 04:25:40.000 072 14308.46 396.90 54612.27 88888.00 2021-03-13 04:25:41.000 072 14308.04 396.79 54612.27 88888.00 2021-03-13 04:25:42.000 072 14308.40 396.27 54612.27 88888.00 2021-03-13 04:25:43.000 072 14310.49 398.93 54610.00 88888.00 2021-03-13 04:25:44.000 072 14308.64 396.72 54611.90 88888.00 2021-03-13 04:25:45.000 072 14308.14 396.95 54612.15 88888.00 2021-03-13 04:25:46.000 072 14308.58 396.41 54612.21 88888.00 2021-03-13 04:25:47.000 072 14308.29 396.50 54612.20 88888.00 2021-03-13 04:25:48.000 072 14310.79 398.83 54609.88 88888.00 2021-03-13 04:25:49.000 072 14308.11 396.30 54612.09 88888.00 2021-03-13 04:25:50.000 072 14308.48 396.72 54612.07 88888.00 2021-03-13 04:25:51.000 072 14308.27 396.59 54612.08 88888.00 2021-03-13 04:25:52.000 072 14308.61 396.59 54612.08 88888.00 2021-03-13 04:25:53.000 072 14308.29 396.59 54611.99 88888.00 2021-03-13 04:25:54.000 072 14310.67 398.85 54609.71 88888.00 2021-03-13 04:25:55.000 072 14308.51 396.72 54611.56 88888.00 2021-03-13 04:25:56.000 072 14308.61 396.63 54611.99 88888.00 2021-03-13 04:25:57.000 072 14308.54 396.81 54612.10 88888.00 2021-03-13 04:25:58.000 072 14308.37 396.59 54612.13 88888.00 2021-03-13 04:25:59.000 072 14308.60 396.61 54612.12 88888.00 2021-03-13 04:26:00.000 072 14308.36 397.06 54612.01 88888.00 2021-03-13 04:26:01.000 072 14308.56 396.74 54612.01 88888.00 2021-03-13 04:26:02.000 072 14308.44 396.92 54611.99 88888.00 2021-03-13 04:26:03.000 072 14308.56 396.69 54612.04 88888.00 2021-03-13 04:26:04.000 072 14308.46 396.80 54612.15 88888.00 2021-03-13 04:26:05.000 072 14308.67 396.45 54612.01 88888.00 2021-03-13 04:26:06.000 072 14308.41 396.76 54611.88 88888.00 2021-03-13 04:26:07.000 072 14308.29 396.69 54611.96 88888.00 2021-03-13 04:26:08.000 072 14308.35 396.75 54612.15 88888.00 2021-03-13 04:26:09.000 072 14308.69 396.89 54612.07 88888.00 2021-03-13 04:26:10.000 072 14308.86 397.41 54611.76 88888.00 2021-03-13 04:26:11.000 072 14308.55 396.79 54612.04 88888.00 2021-03-13 04:26:12.000 072 14308.70 396.58 54612.13 88888.00 2021-03-13 04:26:13.000 072 14308.42 397.07 54611.95 88888.00 2021-03-13 04:26:14.000 072 14308.45 396.43 54611.94 88888.00 2021-03-13 04:26:15.000 072 14308.50 397.24 54612.03 88888.00 2021-03-13 04:26:16.000 072 14308.58 396.45 54612.08 88888.00 2021-03-13 04:26:17.000 072 14308.35 396.72 54612.18 88888.00 2021-03-13 04:26:18.000 072 14310.69 399.03 54609.94 88888.00 2021-03-13 04:26:19.000 072 14308.52 396.71 54612.17 88888.00 2021-03-13 04:26:20.000 072 14308.58 397.16 54612.18 88888.00 2021-03-13 04:26:21.000 072 14308.19 396.88 54612.19 88888.00 2021-03-13 04:26:22.000 072 14308.25 396.76 54612.30 88888.00 2021-03-13 04:26:23.000 072 14308.29 396.74 54612.33 88888.00 2021-03-13 04:26:24.000 072 14310.47 399.10 54609.81 88888.00 2021-03-13 04:26:25.000 072 14310.87 398.94 54612.13 88888.00 2021-03-13 04:26:26.000 072 14308.11 396.96 54612.27 88888.00 2021-03-13 04:26:27.000 072 14308.87 396.88 54612.34 88888.00 2021-03-13 04:26:28.000 072 14308.03 396.93 54612.20 88888.00 2021-03-13 04:26:29.000 072 14308.47 396.45 54612.39 88888.00 2021-03-13 04:26:30.000 072 14308.64 396.89 54612.28 88888.00 2021-03-13 04:26:31.000 072 14308.76 396.42 54612.37 88888.00 2021-03-13 04:26:32.000 072 14308.47 396.78 54612.26 88888.00 2021-03-13 04:26:33.000 072 14308.10 396.38 54612.28 88888.00 2021-03-13 04:26:34.000 072 14308.28 396.71 54612.15 88888.00 2021-03-13 04:26:35.000 072 14308.53 396.27 54612.34 88888.00 2021-03-13 04:26:36.000 072 14307.97 396.46 54612.32 88888.00 2021-03-13 04:26:37.000 072 14308.24 396.25 54611.98 88888.00 2021-03-13 04:26:38.000 072 14308.06 396.16 54612.34 88888.00 2021-03-13 04:26:39.000 072 14308.12 396.56 54612.25 88888.00 2021-03-13 04:26:40.000 072 14308.03 395.95 54612.28 88888.00 2021-03-13 04:26:41.000 072 14308.29 396.30 54612.28 88888.00 2021-03-13 04:26:42.000 072 14307.90 396.05 54612.23 88888.00 2021-03-13 04:26:43.000 072 14308.14 396.18 54612.29 88888.00 2021-03-13 04:26:44.000 072 14307.87 395.99 54612.19 88888.00 2021-03-13 04:26:45.000 072 14308.03 395.89 54612.21 88888.00 2021-03-13 04:26:46.000 072 14307.76 395.95 54612.15 88888.00 2021-03-13 04:26:47.000 072 14308.34 395.94 54612.20 88888.00 2021-03-13 04:26:48.000 072 14307.75 395.83 54612.12 88888.00 2021-03-13 04:26:49.000 072 14307.77 395.81 54612.16 88888.00 2021-03-13 04:26:50.000 072 14310.17 398.10 54609.80 88888.00 2021-03-13 04:26:51.000 072 14307.74 396.11 54612.14 88888.00 2021-03-13 04:26:52.000 072 14307.79 395.82 54612.13 88888.00 2021-03-13 04:26:53.000 072 14307.53 395.99 54612.25 88888.00 2021-03-13 04:26:54.000 072 14307.62 395.71 54612.15 88888.00 2021-03-13 04:26:55.000 072 14307.68 395.73 54612.13 88888.00 2021-03-13 04:26:56.000 072 14309.85 398.12 54609.72 88888.00 2021-03-13 04:26:57.000 072 14307.48 395.84 54612.09 88888.00 2021-03-13 04:26:58.000 072 14307.47 395.54 54612.19 88888.00 2021-03-13 04:26:59.000 072 14307.59 396.18 54612.08 88888.00 2021-03-13 04:27:00.000 072 14307.24 395.69 54612.14 88888.00 2021-03-13 04:27:01.000 072 14307.54 395.65 54612.11 88888.00 2021-03-13 04:27:02.000 072 14307.28 396.23 54612.08 88888.00 2021-03-13 04:27:03.000 072 14307.55 395.59 54612.18 88888.00 2021-03-13 04:27:04.000 072 14307.26 395.91 54612.11 88888.00 2021-03-13 04:27:05.000 072 14309.92 398.60 54609.81 88888.00 2021-03-13 04:27:06.000 072 14307.39 395.95 54612.09 88888.00 2021-03-13 04:27:07.000 072 14307.94 395.75 54612.22 88888.00 2021-03-13 04:27:08.000 072 14307.34 395.70 54612.17 88888.00 2021-03-13 04:27:09.000 072 14307.67 395.63 54612.29 88888.00 2021-03-13 04:27:10.000 072 14307.30 396.03 54612.01 88888.00 2021-03-13 04:27:11.000 072 14310.17 397.96 54609.84 88888.00 2021-03-13 04:27:12.000 072 14307.99 396.32 54612.13 88888.00 2021-03-13 04:27:13.000 072 14308.09 395.74 54612.13 88888.00 2021-03-13 04:27:14.000 072 14307.74 396.23 54612.15 88888.00 2021-03-13 04:27:15.000 072 14307.78 396.12 54612.14 88888.00 2021-03-13 04:27:16.000 072 14307.71 396.44 54612.21 88888.00 2021-03-13 04:27:17.000 072 14307.91 396.27 54612.32 88888.00 2021-03-13 04:27:18.000 072 14307.73 396.26 54612.32 88888.00 2021-03-13 04:27:19.000 072 14308.20 396.28 54612.37 88888.00 2021-03-13 04:27:20.000 072 14307.87 396.27 54612.21 88888.00 2021-03-13 04:27:21.000 072 14308.14 396.33 54612.32 88888.00 2021-03-13 04:27:22.000 072 14307.88 396.85 54612.33 88888.00 2021-03-13 04:27:23.000 072 14308.04 396.20 54612.47 88888.00 2021-03-13 04:27:24.000 072 14307.96 396.71 54612.50 88888.00 2021-03-13 04:27:25.000 072 14307.97 396.43 54612.53 88888.00 2021-03-13 04:27:26.000 072 14308.31 396.71 54612.21 88888.00 2021-03-13 04:27:27.000 072 14308.04 396.32 54612.27 88888.00 2021-03-13 04:27:28.000 072 14308.06 396.37 54612.51 88888.00 2021-03-13 04:27:29.000 072 14308.15 396.75 54612.34 88888.00 2021-03-13 04:27:30.000 072 14307.77 396.58 54612.56 88888.00 2021-03-13 04:27:31.000 072 14308.24 396.84 54612.66 88888.00 2021-03-13 04:27:32.000 072 14308.36 396.95 54612.61 88888.00 2021-03-13 04:27:33.000 072 14308.06 396.53 54612.64 88888.00 2021-03-13 04:27:34.000 072 14307.93 397.18 54612.66 88888.00 2021-03-13 04:27:35.000 072 14307.88 396.81 54612.61 88888.00 2021-03-13 04:27:36.000 072 14310.47 399.33 54610.53 88888.00 2021-03-13 04:27:37.000 072 14307.82 396.90 54612.38 88888.00 2021-03-13 04:27:38.000 072 14307.97 397.00 54612.90 88888.00 2021-03-13 04:27:39.000 072 14308.11 397.46 54612.90 88888.00 2021-03-13 04:27:40.000 072 14307.91 397.12 54612.88 88888.00 2021-03-13 04:27:41.000 072 14307.90 397.26 54612.96 88888.00 2021-03-13 04:27:42.000 072 14310.72 399.56 54610.61 88888.00 2021-03-13 04:27:43.000 072 14307.82 397.29 54613.02 88888.00 2021-03-13 04:27:44.000 072 14308.21 397.62 54612.74 88888.00 2021-03-13 04:27:45.000 072 14307.78 397.55 54613.02 88888.00 2021-03-13 04:27:46.000 072 14307.95 397.61 54613.09 88888.00 2021-03-13 04:27:47.000 072 14308.30 397.98 54613.11 88888.00 2021-03-13 04:27:48.000 072 14307.93 397.29 54613.21 88888.00 2021-03-13 04:27:49.000 072 14307.88 397.88 54613.15 88888.00 2021-03-13 04:27:50.000 072 14307.78 397.40 54613.25 88888.00 2021-03-13 04:27:51.000 072 14307.80 397.77 54612.87 88888.00 2021-03-13 04:27:52.000 072 14307.76 397.31 54613.22 88888.00 2021-03-13 04:27:53.000 072 14308.01 397.78 54613.23 88888.00 2021-03-13 04:27:54.000 072 14307.73 397.52 54613.14 88888.00 2021-03-13 04:27:55.000 072 14307.80 397.55 54613.13 88888.00 2021-03-13 04:27:56.000 072 14307.78 397.53 54613.18 88888.00 2021-03-13 04:27:57.000 072 14307.81 397.55 54613.10 88888.00 2021-03-13 04:27:58.000 072 14307.97 397.60 54613.25 88888.00 2021-03-13 04:27:59.000 072 14307.81 397.60 54612.99 88888.00 2021-03-13 04:28:00.000 072 14307.66 397.60 54613.27 88888.00 2021-03-13 04:28:01.000 072 14307.72 397.71 54613.21 88888.00 2021-03-13 04:28:02.000 072 14310.18 400.65 54610.82 88888.00 2021-03-13 04:28:03.000 072 14307.92 398.84 54613.26 88888.00 2021-03-13 04:28:04.000 072 14307.87 397.67 54613.21 88888.00 2021-03-13 04:28:05.000 072 14307.91 397.43 54613.32 88888.00 2021-03-13 04:28:06.000 072 14308.03 397.44 54613.21 88888.00 2021-03-13 04:28:07.000 072 14307.98 397.69 54613.23 88888.00 2021-03-13 04:28:08.000 072 14310.29 399.73 54610.82 88888.00 2021-03-13 04:28:09.000 072 14307.95 397.32 54613.16 88888.00 2021-03-13 04:28:10.000 072 14308.16 397.33 54613.26 88888.00 2021-03-13 04:28:11.000 072 14308.38 397.20 54613.13 88888.00 2021-03-13 04:28:12.000 072 14308.26 397.52 54613.07 88888.00 2021-03-13 04:28:13.000 072 14308.16 397.08 54613.16 88888.00 2021-03-13 04:28:14.000 072 14308.16 397.65 54613.11 88888.00 2021-03-13 04:28:15.000 072 14308.22 397.11 54613.20 88888.00 2021-03-13 04:28:16.000 072 14308.14 397.13 54613.18 88888.00 2021-03-13 04:28:17.000 072 14308.48 397.28 54613.16 88888.00 2021-03-13 04:28:18.000 072 14308.29 397.03 54613.10 88888.00 2021-03-13 04:28:19.000 072 14308.38 396.83 54613.14 88888.00 2021-03-13 04:28:20.000 072 14308.23 397.07 54613.23 88888.00 2021-03-13 04:28:21.000 072 14308.44 396.89 54613.12 88888.00 2021-03-13 04:28:22.000 072 14308.50 397.50 54613.03 88888.00 2021-03-13 04:28:23.000 072 14308.41 396.89 54613.10 88888.00 2021-03-13 04:28:24.000 072 14308.52 396.99 54613.16 88888.00 2021-03-13 04:28:25.000 072 14308.45 396.87 54613.15 88888.00 2021-03-13 04:28:26.000 072 14308.79 396.79 54613.20 88888.00 2021-03-13 04:28:27.000 072 14308.64 396.84 54613.08 88888.00 2021-03-13 04:28:28.000 072 14308.66 396.81 54613.09 88888.00 2021-03-13 04:28:29.000 072 14308.73 397.15 54613.18 88888.00 2021-03-13 04:28:30.000 072 14308.64 396.89 54613.19 88888.00 2021-03-13 04:28:31.000 072 14308.74 397.04 54613.16 88888.00 2021-03-13 04:28:32.000 072 14308.81 396.81 54613.15 88888.00 2021-03-13 04:28:33.000 072 14310.96 398.91 54610.73 88888.00 2021-03-13 04:28:34.000 072 14308.80 396.59 54613.20 88888.00 2021-03-13 04:28:35.000 072 14309.10 396.49 54613.21 88888.00 2021-03-13 04:28:36.000 072 14308.92 396.42 54613.31 88888.00 2021-03-13 04:28:37.000 072 14308.95 396.51 54613.16 88888.00 2021-03-13 04:28:38.000 072 14308.87 396.57 54613.29 88888.00 2021-03-13 04:28:39.000 072 14311.24 399.05 54610.93 88888.00 2021-03-13 04:28:40.000 072 14309.00 396.73 54613.20 88888.00 2021-03-13 04:28:41.000 072 14309.11 396.86 54613.28 88888.00 2021-03-13 04:28:42.000 072 14309.66 396.72 54613.26 88888.00 2021-03-13 04:28:43.000 072 14309.37 396.70 54613.33 88888.00 2021-03-13 04:28:44.000 072 14309.41 396.78 54613.28 88888.00 2021-03-13 04:28:45.000 072 14309.36 396.76 54613.42 88888.00 2021-03-13 04:28:46.000 072 14309.56 396.72 54613.50 88888.00 2021-03-13 04:28:47.000 072 14309.55 396.57 54613.34 88888.00 2021-03-13 04:28:48.000 072 14309.75 396.82 54613.36 88888.00 2021-03-13 04:28:49.000 072 14309.72 396.79 54613.46 88888.00 2021-03-13 04:28:50.000 072 14310.01 396.69 54613.46 88888.00 2021-03-13 04:28:51.000 072 14310.07 396.69 54613.47 88888.00 2021-03-13 04:28:52.000 072 14310.21 396.71 54613.40 88888.00 2021-03-13 04:28:53.000 072 14312.52 399.21 54611.18 88888.00 2021-03-13 04:28:54.000 072 14310.23 396.64 54613.31 88888.00 2021-03-13 04:28:55.000 072 14310.24 396.97 54613.65 88888.00 2021-03-13 04:28:56.000 072 14310.34 396.77 54613.57 88888.00 2021-03-13 04:28:57.000 072 14310.55 396.89 54613.55 88888.00 2021-03-13 04:28:58.000 072 14310.35 396.88 54613.69 88888.00 2021-03-13 04:28:59.000 072 14312.86 399.21 54611.95 88888.00 2021-03-13 04:29:00.000 072 14310.48 396.90 54613.86 88888.00 2021-03-13 04:29:01.000 072 14310.66 397.12 54613.90 88888.00 2021-03-13 04:29:02.000 072 14310.84 396.72 54613.86 88888.00 2021-03-13 04:29:03.000 072 14310.80 397.16 54613.90 88888.00 2021-03-13 04:29:04.000 072 14311.21 397.04 54613.78 88888.00 2021-03-13 04:29:05.000 072 14310.80 396.88 54614.06 88888.00 2021-03-13 04:29:06.000 072 14310.86 397.00 54614.19 88888.00 2021-03-13 04:29:07.000 072 14310.99 396.96 54614.08 88888.00 2021-03-13 04:29:08.000 072 14310.97 397.35 54614.14 88888.00 2021-03-13 04:29:09.000 072 14311.10 396.94 54614.14 88888.00 2021-03-13 04:29:10.000 072 14310.99 396.93 54614.32 88888.00 2021-03-13 04:29:11.000 072 14311.13 397.14 54614.10 88888.00 2021-03-13 04:29:12.000 072 14311.12 396.94 54614.36 88888.00 2021-03-13 04:29:13.000 072 14311.26 397.05 54614.30 88888.00 2021-03-13 04:29:14.000 072 14311.46 397.43 54614.49 88888.00 2021-03-13 04:29:15.000 072 14311.18 397.21 54614.53 88888.00 2021-03-13 04:29:16.000 072 14311.25 397.38 54614.48 88888.00 2021-03-13 04:29:17.000 072 14311.23 396.95 54614.60 88888.00 2021-03-13 04:29:18.000 072 14309.76 397.28 54613.28 88888.00 2021-03-13 04:29:19.000 072 14311.18 397.21 54614.78 88888.00 2021-03-13 04:29:20.000 072 14311.19 397.36 54614.85 88888.00 2021-03-13 04:29:21.000 072 14311.23 397.14 54614.73 88888.00 2021-03-13 04:29:22.000 072 14310.97 397.15 54614.77 88888.00 2021-03-13 04:29:23.000 072 14311.04 397.69 54612.49 88888.00 2021-03-13 04:29:24.000 072 14312.70 399.58 54614.94 88888.00 2021-03-13 04:29:25.000 072 14311.18 397.33 54615.05 88888.00 2021-03-13 04:29:26.000 072 14310.99 397.08 54614.98 88888.00 2021-03-13 04:29:27.000 072 14311.10 397.21 54615.04 88888.00 2021-03-13 04:29:28.000 072 14311.05 397.44 54615.17 88888.00 2021-03-13 04:29:29.000 072 14313.63 399.61 54612.96 88888.00 2021-03-13 04:29:30.000 072 14311.14 397.19 54615.02 88888.00 2021-03-13 04:29:31.000 072 14310.99 397.46 54615.23 88888.00 2021-03-13 04:29:32.000 072 14311.01 397.21 54614.77 88888.00 2021-03-13 04:29:33.000 072 14310.73 397.18 54615.03 88888.00 2021-03-13 04:29:34.000 072 14310.90 397.39 54615.23 88888.00 2021-03-13 04:29:35.000 072 14310.99 397.34 54615.27 88888.00 2021-03-13 04:29:36.000 072 14310.95 397.67 54615.48 88888.00 2021-03-13 04:29:37.000 072 14310.83 397.46 54615.50 88888.00 2021-03-13 04:29:38.000 072 14310.98 397.73 54615.51 88888.00 2021-03-13 04:29:39.000 072 14310.97 397.71 54615.48 88888.00 2021-03-13 04:29:40.000 072 14313.43 400.93 54613.32 88888.00 2021-03-13 04:29:41.000 072 14311.30 398.51 54615.65 88888.00 2021-03-13 04:29:42.000 072 14311.07 397.66 54615.79 88888.00 2021-03-13 04:29:43.000 072 14311.09 398.01 54615.68 88888.00 2021-03-13 04:29:44.000 072 14311.31 397.78 54615.75 88888.00 2021-03-13 04:29:45.000 072 14311.18 397.86 54615.79 88888.00 2021-03-13 04:29:46.000 072 14313.51 400.25 54613.51 88888.00 2021-03-13 04:29:47.000 072 14311.34 397.81 54616.06 88888.00 2021-03-13 04:29:48.000 072 14311.24 397.99 54616.01 88888.00 2021-03-13 04:29:49.000 072 14311.54 398.43 54615.90 88888.00 2021-03-13 04:29:50.000 072 14311.20 398.00 54616.11 88888.00 2021-03-13 04:29:51.000 072 14311.54 397.96 54616.08 88888.00 2021-03-13 04:29:52.000 072 14311.37 398.09 54615.92 88888.00 2021-03-13 04:29:53.000 072 14311.75 398.15 54616.16 88888.00 2021-03-13 04:29:54.000 072 14311.50 398.61 54616.31 88888.00 2021-03-13 04:29:55.000 072 14311.87 397.96 54616.24 88888.00 2021-03-13 04:29:56.000 072 14312.08 398.68 54616.07 88888.00 2021-03-13 04:29:57.000 072 14312.43 398.71 54616.25 88888.00 2021-03-13 04:29:58.000 072 14312.23 398.79 54616.26 88888.00 2021-03-13 04:29:59.000 072 14312.61 398.86 54616.17 88888.00 2021-03-13 04:30:00.000 072 14312.44 398.97 54616.22 88888.00 2021-03-13 04:30:01.000 072 14312.92 398.75 54616.10 88888.00 2021-03-13 04:30:02.000 072 14312.92 398.77 54616.23 88888.00 2021-03-13 04:30:03.000 072 14312.94 398.67 54616.49 88888.00 2021-03-13 04:30:04.000 072 14312.59 398.74 54616.52 88888.00 2021-03-13 04:30:05.000 072 14312.92 398.83 54616.71 88888.00 2021-03-13 04:30:06.000 072 14313.07 399.03 54616.55 88888.00 2021-03-13 04:30:07.000 072 14313.00 399.03 54616.74 88888.00 2021-03-13 04:30:08.000 072 14315.29 401.22 54614.63 88888.00 2021-03-13 04:30:09.000 072 14313.20 398.88 54617.06 88888.00 2021-03-13 04:30:10.000 072 14313.23 399.28 54617.03 88888.00 2021-03-13 04:30:11.000 072 14315.42 401.34 54614.67 88888.00 2021-03-13 04:30:12.000 072 14313.59 399.03 54617.26 88888.00 2021-03-13 04:30:13.000 072 14313.70 399.12 54617.24 88888.00 2021-03-13 04:30:14.000 072 14313.45 398.77 54617.33 88888.00 2021-03-13 04:30:15.000 072 14313.19 399.28 54617.45 88888.00 2021-03-13 04:30:16.000 072 14313.33 399.04 54617.36 88888.00 2021-03-13 04:30:17.000 072 14315.57 401.54 54614.95 88888.00 2021-03-13 04:30:18.000 072 14313.67 399.14 54617.35 88888.00 2021-03-13 04:30:19.000 072 14313.57 399.45 54617.69 88888.00 2021-03-13 04:30:20.000 072 14313.89 399.40 54617.61 88888.00 2021-03-13 04:30:21.000 072 14313.35 399.25 54617.91 88888.00 2021-03-13 04:30:22.000 072 14313.33 399.27 54617.86 88888.00 2021-03-13 04:30:23.000 072 14313.31 399.24 54617.95 88888.00 2021-03-13 04:30:24.000 072 14313.18 399.34 54618.03 88888.00 2021-03-13 04:30:25.000 072 14313.51 399.41 54618.03 88888.00 2021-03-13 04:30:26.000 072 14313.26 399.35 54618.54 88888.00 2021-03-13 04:30:27.000 072 14313.04 399.05 54618.58 88888.00 2021-03-13 04:30:28.000 072 14312.90 398.91 54618.62 88888.00 2021-03-13 04:30:29.000 072 14313.09 399.10 54618.77 88888.00 2021-03-13 04:30:30.000 072 14312.88 398.91 54618.75 88888.00 2021-03-13 04:30:31.000 072 14313.14 399.07 54618.73 88888.00 2021-03-13 04:30:32.000 072 14312.59 399.12 54618.89 88888.00 2021-03-13 04:30:33.000 072 14312.72 399.19 54618.83 88888.00 2021-03-13 04:30:34.000 072 14315.55 399.10 54615.48 88888.00 2021-03-13 04:30:35.000 072 14314.78 401.46 54617.42 88888.00 2021-03-13 04:30:36.000 072 14313.06 399.41 54616.60 88888.00 2021-03-13 04:30:37.000 072 14313.37 401.35 54619.06 88888.00 2021-03-13 04:30:38.000 072 14312.68 398.91 54619.08 88888.00 2021-03-13 04:30:39.000 072 14312.38 399.07 54619.06 88888.00 2021-03-13 04:30:40.000 072 14312.38 398.81 54618.94 88888.00 2021-03-13 04:30:41.000 072 14314.83 401.18 54616.95 88888.00 2021-03-13 04:30:42.000 072 14312.11 398.94 54619.33 88888.00 2021-03-13 04:30:43.000 072 14312.60 398.91 54619.18 88888.00 2021-03-13 04:30:44.000 072 14312.11 398.87 54619.22 88888.00 2021-03-13 04:30:45.000 072 14312.21 398.77 54619.08 88888.00 2021-03-13 04:30:46.000 072 14312.34 399.11 54618.97 88888.00 2021-03-13 04:30:47.000 072 14312.05 399.12 54619.31 88888.00 2021-03-13 04:30:48.000 072 14312.11 398.80 54619.28 88888.00 2021-03-13 04:30:49.000 072 14312.06 398.86 54619.27 88888.00 2021-03-13 04:30:50.000 072 14312.06 398.78 54619.44 88888.00 2021-03-13 04:30:51.000 072 14312.32 398.86 54619.07 88888.00 2021-03-13 04:30:52.000 072 14314.06 401.17 54617.17 88888.00 2021-03-13 04:30:53.000 072 14311.91 398.91 54619.42 88888.00 2021-03-13 04:30:54.000 072 14312.13 398.67 54619.42 88888.00 2021-03-13 04:30:55.000 072 14311.80 398.82 54619.27 88888.00 2021-03-13 04:30:56.000 072 14312.18 398.63 54619.52 88888.00 2021-03-13 04:30:57.000 072 14311.79 398.55 54619.53 88888.00 2021-03-13 04:30:58.000 072 14311.87 398.72 54619.33 88888.00 2021-03-13 04:30:59.000 072 14312.04 398.70 54619.57 88888.00 2021-03-13 04:31:00.000 072 14311.84 398.34 54619.57 88888.00 2021-03-13 04:31:01.000 072 14311.81 398.70 54619.63 88888.00 2021-03-13 04:31:02.000 072 14311.82 398.37 54619.64 88888.00 2021-03-13 04:31:03.000 072 14311.88 398.60 54619.64 88888.00 2021-03-13 04:31:04.000 072 14311.68 398.62 54619.51 88888.00 2021-03-13 04:31:05.000 072 14311.67 398.47 54619.48 88888.00 2021-03-13 04:31:06.000 072 14311.72 398.67 54619.63 88888.00 2021-03-13 04:31:07.000 072 14313.95 401.04 54617.45 88888.00 2021-03-13 04:31:08.000 072 14311.70 398.63 54619.83 88888.00 2021-03-13 04:31:09.000 072 14312.22 398.62 54619.84 88888.00 2021-03-13 04:31:10.000 072 14311.86 398.88 54619.81 88888.00 2021-03-13 04:31:11.000 072 14311.66 398.66 54619.55 88888.00 2021-03-13 04:31:12.000 072 14311.60 398.68 54619.95 88888.00 2021-03-13 04:31:13.000 072 14313.83 400.92 54617.38 88888.00 2021-03-13 04:31:14.000 072 14311.81 398.74 54620.02 88888.00 2021-03-13 04:31:15.000 072 14311.70 398.85 54620.04 88888.00 2021-03-13 04:31:16.000 072 14311.71 398.82 54619.82 88888.00 2021-03-13 04:31:17.000 072 14311.48 398.73 54620.23 88888.00 2021-03-13 04:31:18.000 072 14311.72 398.97 54620.17 88888.00 2021-03-13 04:31:19.000 072 14311.49 398.85 54620.23 88888.00 2021-03-13 04:31:20.000 072 14311.64 398.91 54620.26 88888.00 2021-03-13 04:31:21.000 072 14311.64 398.98 54620.27 88888.00 2021-03-13 04:31:22.000 072 14313.70 401.30 54617.72 88888.00 2021-03-13 04:31:23.000 072 14311.26 399.03 54620.36 88888.00 2021-03-13 04:31:24.000 072 14310.94 399.08 54620.28 88888.00 2021-03-13 04:31:25.000 072 14311.16 398.84 54620.57 88888.00 2021-03-13 04:31:26.000 072 14310.93 399.33 54620.58 88888.00 2021-03-13 04:31:27.000 072 14310.84 399.18 54620.51 88888.00 2021-03-13 04:31:28.000 072 14313.31 401.43 54618.07 88888.00 2021-03-13 04:31:29.000 072 14310.82 399.35 54620.46 88888.00 2021-03-13 04:31:30.000 072 14310.83 399.10 54620.56 88888.00 2021-03-13 04:31:31.000 072 14311.37 399.66 54620.57 88888.00 2021-03-13 04:31:32.000 072 14310.64 399.63 54620.74 88888.00 2021-03-13 04:31:33.000 072 14310.86 399.37 54620.45 88888.00 2021-03-13 04:31:34.000 072 14310.74 399.48 54620.42 88888.00 2021-03-13 04:31:35.000 072 14310.55 399.57 54620.56 88888.00 2021-03-13 04:31:36.000 072 14310.74 399.60 54620.30 88888.00 2021-03-13 04:31:37.000 072 14310.56 399.70 54620.72 88888.00 2021-03-13 04:31:38.000 072 14310.89 399.65 54620.77 88888.00 2021-03-13 04:31:39.000 072 14310.70 399.66 54620.79 88888.00 2021-03-13 04:31:40.000 072 14310.54 399.57 54620.83 88888.00 2021-03-13 04:31:41.000 072 14310.59 399.81 54620.68 88888.00 2021-03-13 04:31:42.000 072 14310.52 399.89 54620.94 88888.00 2021-03-13 04:31:43.000 072 14310.51 399.95 54620.56 88888.00 2021-03-13 04:31:44.000 072 14310.45 399.83 54620.91 88888.00 2021-03-13 04:31:45.000 072 14310.28 399.60 54620.83 88888.00 2021-03-13 04:31:46.000 072 14310.35 399.74 54621.02 88888.00 2021-03-13 04:31:47.000 072 14310.14 399.89 54620.99 88888.00 2021-03-13 04:31:48.000 072 14310.30 400.11 54620.90 88888.00 2021-03-13 04:31:49.000 072 14309.67 399.82 54621.19 88888.00 2021-03-13 04:31:50.000 072 14309.78 399.82 54621.08 88888.00 2021-03-13 04:31:51.000 072 14309.91 400.47 54620.88 88888.00 2021-03-13 04:31:52.000 072 14309.73 400.22 54621.25 88888.00 2021-03-13 04:31:53.000 072 14311.98 402.47 54618.65 88888.00 2021-03-13 04:31:54.000 072 14309.41 400.17 54621.19 88888.00 2021-03-13 04:31:55.000 072 14309.56 400.13 54621.01 88888.00 2021-03-13 04:31:56.000 072 14309.40 400.61 54621.09 88888.00 2021-03-13 04:31:57.000 072 14309.28 400.18 54621.13 88888.00 2021-03-13 04:31:58.000 072 14309.50 400.61 54621.05 88888.00 2021-03-13 04:31:59.000 072 14311.32 402.75 54618.69 88888.00 2021-03-13 04:32:00.000 072 14309.25 400.54 54620.99 88888.00 2021-03-13 04:32:01.000 072 14308.97 400.37 54620.91 88888.00 2021-03-13 04:32:02.000 072 14308.85 400.29 54621.05 88888.00 2021-03-13 04:32:03.000 072 14308.97 400.54 54621.01 88888.00 2021-03-13 04:32:04.000 072 14308.73 400.25 54621.03 88888.00 2021-03-13 04:32:05.000 072 14311.10 402.82 54618.44 88888.00 2021-03-13 04:32:06.000 072 14308.94 400.57 54620.86 88888.00 2021-03-13 04:32:07.000 072 14308.61 400.30 54620.89 88888.00 2021-03-13 04:32:08.000 072 14308.33 400.56 54620.78 88888.00 2021-03-13 04:32:09.000 072 14308.57 400.44 54620.95 88888.00 2021-03-13 04:32:10.000 072 14308.53 400.23 54620.90 88888.00 2021-03-13 04:32:11.000 072 14311.17 402.70 54618.89 88888.00 2021-03-13 04:32:12.000 072 14308.55 400.29 54620.75 88888.00 2021-03-13 04:32:13.000 072 14308.68 400.36 54620.71 88888.00 2021-03-13 04:32:14.000 072 14308.67 400.24 54620.76 88888.00 2021-03-13 04:32:15.000 072 14308.68 400.39 54620.51 88888.00 2021-03-13 04:32:16.000 072 14309.29 400.48 54620.49 88888.00 2021-03-13 04:32:17.000 072 14308.78 400.23 54620.43 88888.00 2021-03-13 04:32:18.000 072 14308.56 400.59 54620.25 88888.00 2021-03-13 04:32:19.000 072 14309.05 400.15 54620.55 88888.00 2021-03-13 04:32:20.000 072 14308.86 400.42 54620.70 88888.00 2021-03-13 04:32:21.000 072 14309.17 400.32 54620.25 88888.00 2021-03-13 04:32:22.000 072 14308.99 400.14 54620.51 88888.00 2021-03-13 04:32:23.000 072 14308.92 400.07 54620.58 88888.00 2021-03-13 04:32:24.000 072 14309.15 400.12 54620.49 88888.00 2021-03-13 04:32:25.000 072 14309.36 400.16 54620.43 88888.00 2021-03-13 04:32:26.000 072 14309.52 400.15 54620.20 88888.00 2021-03-13 04:32:27.000 072 14309.10 400.17 54620.20 88888.00 2021-03-13 04:32:28.000 072 14309.41 400.33 54620.31 88888.00 2021-03-13 04:32:29.000 072 14309.38 400.08 54620.36 88888.00 2021-03-13 04:32:30.000 072 14309.37 400.33 54620.35 88888.00 2021-03-13 04:32:31.000 072 14309.94 400.46 54620.36 88888.00 2021-03-13 04:32:32.000 072 14309.55 400.40 54620.44 88888.00 2021-03-13 04:32:33.000 072 14309.51 400.12 54620.42 88888.00 2021-03-13 04:32:34.000 072 14309.48 400.19 54620.41 88888.00 2021-03-13 04:32:35.000 072 14309.62 400.02 54617.87 88888.00 2021-03-13 04:32:36.000 072 14310.92 402.59 54620.36 88888.00 2021-03-13 04:32:37.000 072 14309.73 400.38 54620.26 88888.00 2021-03-13 04:32:38.000 072 14309.99 400.54 54620.14 88888.00 2021-03-13 04:32:39.000 072 14309.73 400.05 54620.39 88888.00 2021-03-13 04:32:40.000 072 14309.93 400.16 54620.36 88888.00 2021-03-13 04:32:41.000 072 14312.35 402.63 54617.96 88888.00 2021-03-13 04:32:42.000 072 14309.99 400.21 54620.37 88888.00 2021-03-13 04:32:43.000 072 14310.11 400.37 54620.39 88888.00 2021-03-13 04:32:44.000 072 14310.11 400.35 54620.41 88888.00 2021-03-13 04:32:45.000 072 14310.46 400.55 54620.32 88888.00 2021-03-13 04:32:46.000 072 14310.33 400.29 54620.30 88888.00 2021-03-13 04:32:47.000 072 14310.42 400.36 54620.30 88888.00 2021-03-13 04:32:48.000 072 14310.48 400.01 54620.39 88888.00 2021-03-13 04:32:49.000 072 14310.57 400.23 54620.42 88888.00 2021-03-13 04:32:50.000 072 14310.96 400.29 54620.49 88888.00 2021-03-13 04:32:51.000 072 14311.02 400.31 54620.36 88888.00 2021-03-13 04:32:52.000 072 14311.20 400.27 54620.27 88888.00 2021-03-13 04:32:53.000 072 14311.11 400.72 54620.18 88888.00 2021-03-13 04:32:54.000 072 14311.08 400.37 54620.51 88888.00 2021-03-13 04:32:55.000 072 14311.14 400.26 54620.60 88888.00 2021-03-13 04:32:56.000 072 14311.23 400.23 54620.52 88888.00 2021-03-13 04:32:57.000 072 14311.37 400.51 54620.57 88888.00 2021-03-13 04:32:58.000 072 14311.45 400.23 54620.63 88888.00 2021-03-13 04:32:59.000 072 14311.55 400.34 54620.81 88888.00 2021-03-13 04:33:00.000 072 14311.60 400.41 54620.90 88888.00 2021-03-13 04:33:01.000 072 14314.12 402.71 54618.12 88888.00 2021-03-13 04:33:02.000 072 14311.93 400.21 54620.74 88888.00 2021-03-13 04:33:03.000 072 14311.88 400.66 54620.71 88888.00 2021-03-13 04:33:04.000 072 14312.31 400.22 54620.88 88888.00 2021-03-13 04:33:05.000 072 14312.17 400.06 54620.75 88888.00 2021-03-13 04:33:06.000 072 14312.32 399.94 54620.62 88888.00 2021-03-13 04:33:07.000 072 14314.62 402.47 54618.56 88888.00 2021-03-13 04:33:08.000 072 14312.23 400.42 54620.72 88888.00 2021-03-13 04:33:09.000 072 14312.44 399.86 54620.90 88888.00 2021-03-13 04:33:10.000 072 14312.33 399.89 54620.83 88888.00 2021-03-13 04:33:11.000 072 14312.42 399.79 54620.84 88888.00 2021-03-13 04:33:12.000 072 14312.64 400.10 54621.00 88888.00 2021-03-13 04:33:13.000 072 14312.47 400.16 54620.84 88888.00 2021-03-13 04:33:14.000 072 14312.63 400.07 54620.88 88888.00 2021-03-13 04:33:15.000 072 14312.44 400.11 54621.05 88888.00 2021-03-13 04:33:16.000 072 14312.56 399.80 54620.89 88888.00 2021-03-13 04:33:17.000 072 14312.48 399.98 54621.19 88888.00 2021-03-13 04:33:18.000 072 14312.89 400.40 54621.24 88888.00 2021-03-13 04:33:19.000 072 14312.54 400.06 54621.27 88888.00 2021-03-13 04:33:20.000 072 14312.56 399.88 54621.36 88888.00 2021-03-13 04:33:21.000 072 14312.57 399.66 54621.17 88888.00 2021-03-13 04:33:22.000 072 14312.70 399.81 54621.52 88888.00 2021-03-13 04:33:23.000 072 14312.90 399.85 54621.41 88888.00 2021-03-13 04:33:24.000 072 14312.95 399.92 54621.58 88888.00 2021-03-13 04:33:25.000 072 14312.88 399.86 54621.27 88888.00 2021-03-13 04:33:26.000 072 14312.87 399.79 54621.48 88888.00 2021-03-13 04:33:27.000 072 14312.74 399.99 54621.66 88888.00 2021-03-13 04:33:28.000 072 14312.95 399.99 54621.65 88888.00 2021-03-13 04:33:29.000 072 14312.80 399.79 54621.72 88888.00 2021-03-13 04:33:30.000 072 14313.12 399.90 54621.81 88888.00 2021-03-13 04:33:31.000 072 14313.04 399.85 54620.70 88888.00 2021-03-13 04:33:32.000 072 14315.31 402.16 54621.88 88888.00 2021-03-13 04:33:33.000 072 14313.09 400.33 54621.83 88888.00 2021-03-13 04:33:34.000 072 14312.90 399.85 54622.02 88888.00 2021-03-13 04:33:35.000 072 14312.88 399.77 54622.02 88888.00 2021-03-13 04:33:36.000 072 14312.99 399.86 54622.08 88888.00 2021-03-13 04:33:37.000 072 14315.21 402.15 54619.84 88888.00 2021-03-13 04:33:38.000 072 14313.04 400.02 54622.01 88888.00 2021-03-13 04:33:39.000 072 14312.97 399.88 54622.41 88888.00 2021-03-13 04:33:40.000 072 14312.98 400.14 54622.42 88888.00 2021-03-13 04:33:41.000 072 14313.22 399.92 54622.34 88888.00 2021-03-13 04:33:42.000 072 14312.96 400.17 54622.27 88888.00 2021-03-13 04:33:43.000 072 14312.98 399.95 54622.35 88888.00 2021-03-13 04:33:44.000 072 14313.24 400.16 54622.65 88888.00 2021-03-13 04:33:45.000 072 14313.35 399.99 54622.72 88888.00 2021-03-13 04:33:46.000 072 14313.29 400.10 54622.76 88888.00 2021-03-13 04:33:47.000 072 14313.45 399.90 54622.90 88888.00 2021-03-13 04:33:48.000 072 14313.51 400.23 54622.89 88888.00 2021-03-13 04:33:49.000 072 14313.57 399.99 54622.99 88888.00 2021-03-13 04:33:50.000 072 14313.61 400.02 54623.16 88888.00 2021-03-13 04:33:51.000 072 14313.87 400.12 54619.49 88888.00 2021-03-13 04:33:52.000 072 14315.83 402.32 54620.71 88888.00 2021-03-13 04:33:53.000 072 14313.54 400.57 54623.47 88888.00 2021-03-13 04:33:54.000 072 14313.62 400.11 54623.31 88888.00 2021-03-13 04:33:55.000 072 14313.60 400.35 54623.29 88888.00 2021-03-13 04:33:56.000 072 14313.48 399.99 54623.41 88888.00 2021-03-13 04:33:57.000 072 14313.38 400.57 54623.49 88888.00 2021-03-13 04:33:58.000 072 14315.77 402.62 54621.46 88888.00 2021-03-13 04:33:59.000 072 14313.59 400.40 54623.66 88888.00 2021-03-13 04:34:00.000 072 14313.45 400.27 54623.79 88888.00 2021-03-13 04:34:01.000 072 14313.40 400.29 54623.79 88888.00 2021-03-13 04:34:02.000 072 14313.50 400.58 54623.98 88888.00 2021-03-13 04:34:03.000 072 14313.28 400.38 54623.57 88888.00 2021-03-13 04:34:04.000 072 14313.46 400.17 54623.90 88888.00 2021-03-13 04:34:05.000 072 14313.25 400.80 54623.68 88888.00 2021-03-13 04:34:06.000 072 14313.31 400.24 54624.12 88888.00 2021-03-13 04:34:07.000 072 14314.47 400.80 54621.83 88888.00 2021-03-13 04:34:08.000 072 14313.44 402.99 54623.60 88888.00 2021-03-13 04:34:09.000 072 14313.57 400.43 54624.12 88888.00 2021-03-13 04:34:10.000 072 14313.33 400.76 54624.06 88888.00 2021-03-13 04:34:11.000 072 14313.32 400.36 54624.33 88888.00 2021-03-13 04:34:12.000 072 14313.48 400.42 54624.20 88888.00 2021-03-13 04:34:13.000 072 14313.30 400.61 54623.79 88888.00 2021-03-13 04:34:14.000 072 14313.29 400.35 54624.39 88888.00 2021-03-13 04:34:15.000 072 14313.25 400.23 54624.18 88888.00 2021-03-13 04:34:16.000 072 14313.26 400.39 54624.33 88888.00 2021-03-13 04:34:17.000 072 14313.21 400.56 54624.09 88888.00 2021-03-13 04:34:18.000 072 14313.29 400.35 54624.26 88888.00 2021-03-13 04:34:19.000 072 14313.14 400.52 54624.29 88888.00 2021-03-13 04:34:20.000 072 14313.15 400.57 54624.33 88888.00 2021-03-13 04:34:21.000 072 14313.24 400.52 54624.44 88888.00 2021-03-13 04:34:22.000 072 14313.00 400.38 54624.35 88888.00 2021-03-13 04:34:23.000 072 14315.74 402.86 54621.74 88888.00 2021-03-13 04:34:24.000 072 14313.37 400.58 54624.36 88888.00 2021-03-13 04:34:25.000 072 14313.07 400.80 54624.42 88888.00 2021-03-13 04:34:26.000 072 14313.31 400.62 54624.42 88888.00 2021-03-13 04:34:27.000 072 14313.44 400.68 54624.43 88888.00 2021-03-13 04:34:28.000 072 14313.31 401.12 54624.22 88888.00 2021-03-13 04:34:29.000 072 14316.07 403.05 54622.16 88888.00 2021-03-13 04:34:30.000 072 14313.31 401.07 54624.57 88888.00 2021-03-13 04:34:31.000 072 14313.41 400.50 54624.53 88888.00 2021-03-13 04:34:32.000 072 14313.19 400.64 54624.44 88888.00 2021-03-13 04:34:33.000 072 14313.33 400.78 54624.39 88888.00 2021-03-13 04:34:34.000 072 14313.22 400.73 54624.32 88888.00 2021-03-13 04:34:35.000 072 14313.29 400.60 54624.60 88888.00 2021-03-13 04:34:36.000 072 14313.13 400.70 54624.56 88888.00 2021-03-13 04:34:37.000 072 14313.26 400.66 54624.56 88888.00 2021-03-13 04:34:38.000 072 14313.09 400.52 54624.52 88888.00 2021-03-13 04:34:39.000 072 14313.37 400.83 54624.51 88888.00 2021-03-13 04:34:40.000 072 14313.34 401.08 54624.50 88888.00 2021-03-13 04:34:41.000 072 14313.07 400.71 54624.36 88888.00 2021-03-13 04:34:42.000 072 14313.07 400.85 54624.40 88888.00 2021-03-13 04:34:43.000 072 14315.32 403.25 54622.05 88888.00 2021-03-13 04:34:44.000 072 14313.26 400.57 54624.47 88888.00 2021-03-13 04:34:45.000 072 14313.19 400.66 54624.41 88888.00 2021-03-13 04:34:46.000 072 14312.93 400.45 54624.54 88888.00 2021-03-13 04:34:47.000 072 14313.45 400.56 54624.31 88888.00 2021-03-13 04:34:48.000 072 14313.13 400.12 54624.36 88888.00 2021-03-13 04:34:49.000 072 14315.21 402.79 54621.96 88888.00 2021-03-13 04:34:50.000 072 14312.74 400.49 54624.32 88888.00 2021-03-13 04:34:51.000 072 14312.74 400.32 54624.25 88888.00 2021-03-13 04:34:52.000 072 14312.80 400.23 54624.19 88888.00 2021-03-13 04:34:53.000 072 14312.63 400.29 54624.16 88888.00 2021-03-13 04:34:54.000 072 14312.46 400.04 54624.11 88888.00 2021-03-13 04:34:55.000 072 14312.63 399.99 54624.13 88888.00 2021-03-13 04:34:56.000 072 14312.33 400.02 54624.14 88888.00 2021-03-13 04:34:57.000 072 14312.88 400.13 54623.85 88888.00 2021-03-13 04:34:58.000 072 14312.34 399.80 54623.89 88888.00 2021-03-13 04:34:59.000 072 14312.83 399.72 54623.73 88888.00 2021-03-13 04:35:00.000 072 14312.57 400.26 54623.54 88888.00 2021-03-13 04:35:01.000 072 14312.40 399.48 54623.85 88888.00 2021-03-13 04:35:02.000 072 14312.36 399.63 54623.55 88888.00 2021-03-13 04:35:03.000 072 14312.38 399.57 54623.66 88888.00 2021-03-13 04:35:04.000 072 14312.36 399.79 54623.66 88888.00 2021-03-13 04:35:05.000 072 14312.21 399.91 54623.53 88888.00 2021-03-13 04:35:06.000 072 14312.30 399.53 54623.73 88888.00 2021-03-13 04:35:07.000 072 14312.34 399.62 54623.37 88888.00 2021-03-13 04:35:08.000 072 14314.53 401.77 54621.05 88888.00 2021-03-13 04:35:09.000 072 14312.30 399.38 54623.35 88888.00 2021-03-13 04:35:10.000 072 14312.21 399.86 54623.13 88888.00 2021-03-13 04:35:11.000 072 14312.09 399.29 54623.44 88888.00 2021-03-13 04:35:12.000 072 14312.10 399.31 54623.39 88888.00 2021-03-13 04:35:13.000 072 14312.74 399.53 54620.95 88888.00 2021-03-13 04:35:14.000 072 14313.15 401.76 54622.97 88888.00 2021-03-13 04:35:15.000 072 14311.78 399.49 54623.28 88888.00 2021-03-13 04:35:16.000 072 14311.58 399.46 54622.86 88888.00 2021-03-13 04:35:17.000 072 14311.85 399.61 54622.94 88888.00 2021-03-13 04:35:18.000 072 14311.70 399.51 54623.16 88888.00 2021-03-13 04:35:19.000 072 14313.82 401.61 54620.81 88888.00 2021-03-13 04:35:20.000 072 14311.98 399.43 54623.11 88888.00 2021-03-13 04:35:21.000 072 14311.23 399.53 54623.03 88888.00 2021-03-13 04:35:22.000 072 14311.71 399.79 54623.05 88888.00 2021-03-13 04:35:23.000 072 14311.07 399.53 54622.91 88888.00 2021-03-13 04:35:24.000 072 14311.28 399.64 54622.95 88888.00 2021-03-13 04:35:25.000 072 14311.24 400.21 54622.88 88888.00 2021-03-13 04:35:26.000 072 14311.18 399.56 54622.96 88888.00 2021-03-13 04:35:27.000 072 14311.18 400.01 54622.80 88888.00 2021-03-13 04:35:28.000 072 14310.99 399.62 54622.73 88888.00 2021-03-13 04:35:29.000 072 14311.34 399.83 54622.53 88888.00 2021-03-13 04:35:30.000 072 14311.02 399.86 54622.69 88888.00 2021-03-13 04:35:31.000 072 14311.06 399.79 54622.70 88888.00 2021-03-13 04:35:32.000 072 14310.97 399.59 54622.63 88888.00 2021-03-13 04:35:33.000 072 14310.80 399.68 54622.91 88888.00 2021-03-13 04:35:34.000 072 14313.17 402.25 54620.18 88888.00 2021-03-13 04:35:35.000 072 14314.20 401.66 54619.38 88888.00 2021-03-13 04:35:36.000 072 14313.01 401.82 54622.40 88888.00 2021-03-13 04:35:37.000 072 14311.06 399.76 54622.40 88888.00 2021-03-13 04:35:38.000 072 14310.64 399.39 54621.83 88888.00 2021-03-13 04:35:39.000 072 14311.06 399.64 54622.26 88888.00 2021-03-13 04:35:40.000 072 14311.16 399.51 54622.19 88888.00 2021-03-13 04:35:41.000 072 14313.21 401.99 54619.87 88888.00 2021-03-13 04:35:42.000 072 14310.57 399.50 54622.12 88888.00 2021-03-13 04:35:43.000 072 14310.74 399.26 54622.00 88888.00 2021-03-13 04:35:44.000 072 14310.79 399.44 54622.16 88888.00 2021-03-13 04:35:45.000 072 14311.45 399.29 54621.83 88888.00 2021-03-13 04:35:46.000 072 14311.00 399.54 54621.76 88888.00 2021-03-13 04:35:47.000 072 14311.07 399.24 54621.76 88888.00 2021-03-13 04:35:48.000 072 14310.92 399.14 54621.53 88888.00 2021-03-13 04:35:49.000 072 14311.31 399.07 54621.69 88888.00 2021-03-13 04:35:50.000 072 14311.31 399.16 54621.35 88888.00 2021-03-13 04:35:51.000 072 14311.27 398.78 54621.51 88888.00 2021-03-13 04:35:52.000 072 14311.40 398.85 54621.37 88888.00 2021-03-13 04:35:53.000 072 14311.52 398.83 54621.45 88888.00 2021-03-13 04:35:54.000 072 14311.72 398.80 54621.39 88888.00 2021-03-13 04:35:55.000 072 14311.61 398.59 54621.33 88888.00 2021-03-13 04:35:56.000 072 14311.53 398.51 54621.42 88888.00 2021-03-13 04:35:57.000 072 14311.60 398.59 54621.21 88888.00 2021-03-13 04:35:58.000 072 14311.78 398.21 54621.26 88888.00 2021-03-13 04:35:59.000 072 14311.82 398.52 54621.11 88888.00 2021-03-13 04:36:00.000 072 14311.96 398.13 54621.18 88888.00 2021-03-13 04:36:01.000 072 14311.81 398.06 54621.19 88888.00 2021-03-13 04:36:02.000 072 14311.98 397.96 54621.22 88888.00 2021-03-13 04:36:03.000 072 14312.00 397.83 54620.95 88888.00 2021-03-13 04:36:04.000 072 14312.09 397.67 54621.25 88888.00 2021-03-13 04:36:05.000 072 14310.01 398.24 54625.64 88888.00 2021-03-13 04:36:06.000 072 14310.01 395.49 54622.46 88888.00 2021-03-13 04:36:07.000 072 14309.93 395.27 54624.34 88888.00 2021-03-13 04:36:08.000 072 14307.91 393.45 54625.59 88888.00 2021-03-13 04:36:09.000 072 14307.88 392.92 54625.71 88888.00 2021-03-13 04:36:10.000 072 14308.16 393.15 54625.70 88888.00 2021-03-13 04:36:11.000 072 14308.19 392.99 54625.78 88888.00 2021-03-13 04:36:12.000 072 14310.05 395.11 54623.91 88888.00 2021-03-13 04:36:13.000 072 14311.10 395.66 54623.00 88888.00 2021-03-13 04:36:14.000 072 14311.26 395.85 54622.67 88888.00 2021-03-13 04:36:15.000 072 14311.42 395.83 54622.43 88888.00 2021-03-13 04:36:16.000 072 14311.37 396.27 54622.76 88888.00 2021-03-13 04:36:17.000 072 14311.71 396.08 54622.84 88888.00 2021-03-13 04:36:18.000 072 14311.53 395.85 54622.82 88888.00 2021-03-13 04:36:19.000 072 14311.47 395.70 54622.89 88888.00 2021-03-13 04:36:20.000 072 14314.03 398.08 54620.64 88888.00 2021-03-13 04:36:21.000 072 14311.65 395.78 54622.93 88888.00 2021-03-13 04:36:22.000 072 14311.75 395.68 54623.06 88888.00 2021-03-13 04:36:23.000 072 14311.69 395.59 54623.08 88888.00 2021-03-13 04:36:24.000 072 14308.71 392.60 54626.17 88888.00 2021-03-13 04:36:25.000 072 14310.84 394.60 54624.01 88888.00 2021-03-13 04:36:26.000 072 14312.97 393.38 54622.11 88888.00 2021-03-13 04:36:27.000 072 14313.14 396.91 54621.81 88888.00 2021-03-13 04:36:28.000 072 14313.23 397.34 54621.89 88888.00 2021-03-13 04:36:29.000 072 14313.45 396.88 54622.06 88888.00 2021-03-13 04:36:30.000 072 14313.52 396.99 54621.80 88888.00 2021-03-13 04:36:31.000 072 14315.89 399.17 54619.63 88888.00 2021-03-13 04:36:32.000 072 14313.52 396.89 54622.16 88888.00 2021-03-13 04:36:33.000 072 14313.53 396.83 54622.15 88888.00 2021-03-13 04:36:34.000 072 14313.56 396.75 54622.45 88888.00 2021-03-13 04:36:35.000 072 14313.64 396.88 54622.13 88888.00 2021-03-13 04:36:36.000 072 14313.82 396.77 54622.34 88888.00 2021-03-13 04:36:37.000 072 14316.32 399.43 54620.01 88888.00 2021-03-13 04:36:38.000 072 14314.00 399.06 54622.37 88888.00 2021-03-13 04:36:39.000 072 14313.81 396.72 54622.55 88888.00 2021-03-13 04:36:40.000 072 14313.89 396.77 54622.56 88888.00 2021-03-13 04:36:41.000 072 14314.26 396.77 54622.54 88888.00 2021-03-13 04:36:42.000 072 14313.93 397.16 54622.86 88888.00 2021-03-13 04:36:43.000 072 14316.22 399.20 54620.47 88888.00 2021-03-13 04:36:44.000 072 14313.99 396.89 54622.69 88888.00 2021-03-13 04:36:45.000 072 14314.17 396.96 54622.96 88888.00 2021-03-13 04:36:46.000 072 14313.84 396.99 54623.01 88888.00 2021-03-13 04:36:47.000 072 14314.29 396.99 54623.10 88888.00 2021-03-13 04:36:48.000 072 14316.15 399.38 54621.67 88888.00 2021-03-13 04:36:49.000 072 14313.83 397.15 54623.10 88888.00 2021-03-13 04:36:50.000 072 14314.37 397.70 54623.41 88888.00 2021-03-13 04:36:51.000 072 14315.97 399.58 54621.20 88888.00 2021-03-13 04:36:52.000 072 14313.84 397.08 54623.62 88888.00 2021-03-13 04:36:53.000 072 14313.91 397.33 54623.56 88888.00 2021-03-13 04:36:54.000 072 14313.87 397.35 54623.72 88888.00 2021-03-13 04:36:55.000 072 14313.87 397.37 54623.84 88888.00 2021-03-13 04:36:56.000 072 14314.14 398.04 54623.84 88888.00 2021-03-13 04:36:57.000 072 14313.87 397.72 54624.07 88888.00 2021-03-13 04:36:58.000 072 14313.84 397.86 54624.07 88888.00 2021-03-13 04:36:59.000 072 14313.93 397.82 54624.15 88888.00 2021-03-13 04:37:00.000 072 14313.83 397.78 54624.23 88888.00 2021-03-13 04:37:01.000 072 14313.84 397.95 54624.32 88888.00 2021-03-13 04:37:02.000 072 14316.18 400.42 54622.09 88888.00 2021-03-13 04:37:03.000 072 14313.80 398.15 54624.62 88888.00 2021-03-13 04:37:04.000 072 14313.65 398.17 54624.70 88888.00 2021-03-13 04:37:05.000 072 14314.23 398.45 54624.82 88888.00 2021-03-13 04:37:06.000 072 14313.78 398.70 54624.79 88888.00 2021-03-13 04:37:07.000 072 14314.09 398.63 54624.95 88888.00 2021-03-13 04:37:08.000 072 14313.65 398.59 54625.14 88888.00 2021-03-13 04:37:09.000 072 14313.56 398.57 54625.01 88888.00 2021-03-13 04:37:10.000 072 14314.19 399.00 54624.94 88888.00 2021-03-13 04:37:11.000 072 14313.51 399.13 54625.28 88888.00 2021-03-13 04:37:12.000 072 14313.56 399.42 54625.61 88888.00 2021-03-13 04:37:13.000 072 14313.51 399.22 54625.17 88888.00 2021-03-13 04:37:14.000 072 14315.82 401.57 54623.34 88888.00 2021-03-13 04:37:15.000 072 14313.45 399.31 54625.78 88888.00 2021-03-13 04:37:16.000 072 14315.64 399.32 54623.46 88888.00 2021-03-13 04:37:17.000 072 14313.82 400.72 54625.52 88888.00 2021-03-13 04:37:18.000 072 14313.51 399.70 54625.91 88888.00 2021-03-13 04:37:19.000 072 14313.77 399.54 54625.60 88888.00 2021-03-13 04:37:20.000 072 14315.71 401.92 54623.66 88888.00 2021-03-13 04:37:21.000 072 14313.56 399.67 54626.11 88888.00 2021-03-13 04:37:22.000 072 14313.63 400.12 54626.19 88888.00 2021-03-13 04:37:23.000 072 14313.45 399.72 54626.22 88888.00 2021-03-13 04:37:24.000 072 14313.36 399.71 54626.14 88888.00 2021-03-13 04:37:25.000 072 14313.40 399.83 54626.17 88888.00 2021-03-13 04:37:26.000 072 14313.26 399.94 54626.38 88888.00 2021-03-13 04:37:27.000 072 14313.26 400.29 54626.41 88888.00 2021-03-13 04:37:28.000 072 14315.44 401.99 54624.01 88888.00 2021-03-13 04:37:29.000 072 14313.04 400.11 54626.38 88888.00 2021-03-13 04:37:30.000 072 14313.28 399.95 54626.48 88888.00 2021-03-13 04:37:31.000 072 14313.07 399.84 54626.41 88888.00 2021-03-13 04:37:32.000 072 14313.02 399.66 54626.52 88888.00 2021-03-13 04:37:33.000 072 14312.88 399.65 54626.48 88888.00 2021-03-13 04:37:34.000 072 14312.88 399.48 54626.33 88888.00 2021-03-13 04:37:35.000 072 14313.28 399.68 54626.47 88888.00 2021-03-13 04:37:36.000 072 14316.90 401.91 54620.80 88888.00 2021-03-13 04:37:37.000 072 14315.16 401.86 54624.36 88888.00 2021-03-13 04:37:38.000 072 14312.95 399.68 54626.62 88888.00 2021-03-13 04:37:39.000 072 14313.14 399.47 54626.56 88888.00 2021-03-13 04:37:40.000 072 14312.98 399.35 54626.55 88888.00 2021-03-13 04:37:41.000 072 14313.13 399.12 54626.41 88888.00 2021-03-13 04:37:42.000 072 14313.34 399.79 54626.51 88888.00 2021-03-13 04:37:43.000 072 14315.15 401.63 54624.31 88888.00 2021-03-13 04:37:44.000 072 14312.86 399.36 54626.46 88888.00 2021-03-13 04:37:45.000 072 14312.93 399.03 54626.34 88888.00 2021-03-13 04:37:46.000 072 14312.88 399.08 54626.53 88888.00 2021-03-13 04:37:47.000 072 14312.75 399.01 54626.55 88888.00 2021-03-13 04:37:48.000 072 14313.05 399.04 54626.43 88888.00 2021-03-13 04:37:49.000 072 14313.10 398.80 54626.49 88888.00 2021-03-13 04:37:50.000 072 14312.85 398.80 54626.49 88888.00 2021-03-13 04:37:51.000 072 14315.45 401.06 54625.31 88888.00 2021-03-13 04:37:52.000 072 14313.19 398.81 54626.44 88888.00 2021-03-13 04:37:53.000 072 14313.53 398.78 54626.43 88888.00 2021-03-13 04:37:54.000 072 14313.24 398.59 54626.43 88888.00 2021-03-13 04:37:55.000 072 14313.32 398.50 54626.56 88888.00 2021-03-13 04:37:56.000 072 14315.58 400.99 54624.12 88888.00 2021-03-13 04:37:57.000 072 14313.61 398.62 54626.50 88888.00 2021-03-13 04:37:58.000 072 14313.67 398.66 54626.56 88888.00 2021-03-13 04:37:59.000 072 14313.62 398.69 54626.44 88888.00 2021-03-13 04:38:00.000 072 14313.73 398.41 54626.56 88888.00 2021-03-13 04:38:01.000 072 14314.02 398.41 54626.60 88888.00 2021-03-13 04:38:02.000 072 14316.15 400.80 54624.19 88888.00 2021-03-13 04:38:03.000 072 14316.00 400.87 54624.22 88888.00 2021-03-13 04:38:04.000 072 14313.83 398.28 54626.58 88888.00 2021-03-13 04:38:05.000 072 14313.71 398.36 54626.61 88888.00 2021-03-13 04:38:06.000 072 14316.19 400.34 54624.07 88888.00 2021-03-13 04:38:07.000 072 14313.62 398.51 54626.37 88888.00 2021-03-13 04:38:08.000 072 14313.97 397.89 54626.52 88888.00 2021-03-13 04:38:09.000 072 14316.09 400.64 54624.29 88888.00 2021-03-13 04:38:10.000 072 14313.53 397.90 54626.62 88888.00 2021-03-13 04:38:11.000 072 14313.63 398.09 54626.67 88888.00 2021-03-13 04:38:12.000 072 14313.53 398.01 54626.60 88888.00 2021-03-13 04:38:13.000 072 14313.54 397.70 54626.62 88888.00 2021-03-13 04:38:14.000 072 14313.51 397.87 54626.56 88888.00 2021-03-13 04:38:15.000 072 14313.72 398.00 54626.73 88888.00 2021-03-13 04:38:16.000 072 14313.56 397.74 54626.68 88888.00 2021-03-13 04:38:17.000 072 14313.68 397.81 54626.78 88888.00 2021-03-13 04:38:18.000 072 14313.53 397.78 54626.58 88888.00 2021-03-13 04:38:19.000 072 14313.68 397.65 54626.74 88888.00 2021-03-13 04:38:20.000 072 14313.78 397.34 54626.80 88888.00 2021-03-13 04:38:21.000 072 14313.71 397.42 54626.76 88888.00 2021-03-13 04:38:22.000 072 14313.84 397.96 54626.75 88888.00 2021-03-13 04:38:23.000 072 14313.70 397.46 54626.78 88888.00 2021-03-13 04:38:24.000 072 14313.82 397.21 54626.81 88888.00 2021-03-13 04:38:25.000 072 14313.82 397.61 54626.68 88888.00 2021-03-13 04:38:26.000 072 14315.88 400.08 54624.53 88888.00 2021-03-13 04:38:27.000 072 14313.96 396.92 54626.85 88888.00 2021-03-13 04:38:28.000 072 14313.76 397.00 54626.95 88888.00 2021-03-13 04:38:29.000 072 14314.07 397.06 54627.04 88888.00 2021-03-13 04:38:30.000 072 14313.82 397.02 54627.12 88888.00 2021-03-13 04:38:31.000 072 14314.14 396.96 54626.95 88888.00 2021-03-13 04:38:32.000 072 14316.28 399.16 54624.76 88888.00 2021-03-13 04:38:33.000 072 14314.21 396.97 54626.95 88888.00 2021-03-13 04:38:34.000 072 14314.56 397.22 54627.20 88888.00 2021-03-13 04:38:35.000 072 14314.50 396.92 54627.24 88888.00 2021-03-13 04:38:36.000 072 14314.36 397.00 54627.21 88888.00 2021-03-13 04:38:37.000 072 14314.95 397.02 54627.29 88888.00 2021-03-13 04:38:38.000 072 14314.77 397.15 54627.30 88888.00 2021-03-13 04:38:39.000 072 14314.94 396.84 54625.48 88888.00 2021-03-13 04:38:40.000 072 14317.06 399.43 54627.50 88888.00 2021-03-13 04:38:41.000 072 14315.30 396.96 54627.66 88888.00 2021-03-13 04:38:42.000 072 14315.24 397.14 54627.56 88888.00 2021-03-13 04:38:43.000 072 14315.35 397.02 54627.76 88888.00 2021-03-13 04:38:44.000 072 14315.43 396.91 54627.78 88888.00 2021-03-13 04:38:45.000 072 14315.31 396.96 54628.06 88888.00 2021-03-13 04:38:46.000 072 14315.51 397.27 54627.88 88888.00 2021-03-13 04:38:47.000 072 14315.54 396.98 54627.44 88888.00 2021-03-13 04:38:48.000 072 14315.66 397.20 54627.99 88888.00 2021-03-13 04:38:49.000 072 14315.52 397.12 54628.02 88888.00 2021-03-13 04:38:50.000 072 14315.61 397.04 54628.31 88888.00 2021-03-13 04:38:51.000 072 14315.57 397.15 54628.29 88888.00 2021-03-13 04:38:52.000 072 14315.76 397.22 54628.43 88888.00 2021-03-13 04:38:53.000 072 14315.58 397.11 54628.58 88888.00 2021-03-13 04:38:54.000 072 14315.59 397.12 54628.42 88888.00 2021-03-13 04:38:55.000 072 14315.52 397.12 54628.70 88888.00 2021-03-13 04:38:56.000 072 14315.61 397.27 54628.56 88888.00 2021-03-13 04:38:57.000 072 14315.74 397.31 54628.64 88888.00 2021-03-13 04:38:58.000 072 14315.57 397.16 54628.79 88888.00 2021-03-13 04:38:59.000 072 14315.75 397.01 54628.94 88888.00 2021-03-13 04:39:00.000 072 14317.88 399.59 54626.68 88888.00 2021-03-13 04:39:01.000 072 14315.71 397.02 54629.14 88888.00 2021-03-13 04:39:02.000 072 14315.75 397.21 54629.05 88888.00 2021-03-13 04:39:03.000 072 14315.56 397.43 54629.21 88888.00 2021-03-13 04:39:04.000 072 14315.48 397.42 54629.36 88888.00 2021-03-13 04:39:05.000 072 14315.50 397.38 54629.32 88888.00 2021-03-13 04:39:06.000 072 14317.88 399.68 54627.16 88888.00 2021-03-13 04:39:07.000 072 14315.49 397.21 54629.52 88888.00 2021-03-13 04:39:08.000 072 14315.54 397.15 54629.51 88888.00 2021-03-13 04:39:09.000 072 14315.66 397.84 54629.25 88888.00 2021-03-13 04:39:10.000 072 14315.19 397.27 54629.72 88888.00 2021-03-13 04:39:11.000 072 14315.00 397.41 54629.58 88888.00 2021-03-13 04:39:12.000 072 14315.51 397.27 54629.63 88888.00 2021-03-13 04:39:13.000 072 14315.08 397.44 54629.55 88888.00 2021-03-13 04:39:14.000 072 14315.29 397.55 54629.79 88888.00 2021-03-13 04:39:15.000 072 14314.88 397.53 54629.78 88888.00 2021-03-13 04:39:16.000 072 14314.69 397.45 54629.74 88888.00 2021-03-13 04:39:17.000 072 14315.01 397.43 54629.70 88888.00 2021-03-13 04:39:18.000 072 14314.23 397.48 54629.90 88888.00 2021-03-13 04:39:19.000 072 14314.54 397.64 54629.38 88888.00 2021-03-13 04:39:20.000 072 14316.69 399.85 54627.53 88888.00 2021-03-13 04:39:21.000 072 14314.38 397.39 54629.90 88888.00 2021-03-13 04:39:22.000 072 14314.90 397.73 54629.89 88888.00 2021-03-13 04:39:23.000 072 14314.45 397.68 54629.77 88888.00 2021-03-13 04:39:24.000 072 14314.51 397.77 54629.87 88888.00 2021-03-13 04:39:25.000 072 14314.32 397.69 54629.94 88888.00 2021-03-13 04:39:26.000 072 14316.67 400.07 54627.56 88888.00 2021-03-13 04:39:27.000 072 14314.39 397.57 54629.86 88888.00 2021-03-13 04:39:28.000 072 14314.50 397.60 54630.03 88888.00 2021-03-13 04:39:29.000 072 14314.61 397.67 54629.85 88888.00 2021-03-13 04:39:30.000 072 14314.67 397.65 54629.93 88888.00 2021-03-13 04:39:31.000 072 14314.39 398.02 54629.99 88888.00 2021-03-13 04:39:32.000 072 14314.55 397.71 54630.12 88888.00 2021-03-13 04:39:33.000 072 14314.63 398.02 54630.01 88888.00 2021-03-13 04:39:34.000 072 14314.63 397.82 54630.04 88888.00 2021-03-13 04:39:35.000 072 14314.51 397.64 54630.13 88888.00 2021-03-13 04:39:36.000 072 14314.62 397.62 54630.16 88888.00 2021-03-13 04:39:37.000 072 14314.63 397.85 54630.10 88888.00 2021-03-13 04:39:38.000 072 14314.77 397.79 54630.01 88888.00 2021-03-13 04:39:39.000 072 14314.86 397.84 54630.20 88888.00 2021-03-13 04:39:40.000 072 14314.77 397.84 54630.28 88888.00 2021-03-13 04:39:41.000 072 14314.76 397.79 54630.25 88888.00 2021-03-13 04:39:42.000 072 14315.00 397.79 54630.33 88888.00 2021-03-13 04:39:43.000 072 14315.06 398.14 54630.21 88888.00 2021-03-13 04:39:44.000 072 14315.14 397.78 54630.33 88888.00 2021-03-13 04:39:45.000 072 14315.21 397.90 54630.53 88888.00 2021-03-13 04:39:46.000 072 14315.39 397.88 54630.38 88888.00 2021-03-13 04:39:47.000 072 14315.58 398.02 54630.48 88888.00 2021-03-13 04:39:48.000 072 14315.66 397.66 54630.58 88888.00 2021-03-13 04:39:49.000 072 14316.28 398.38 54630.64 88888.00 2021-03-13 04:39:50.000 072 14316.84 397.93 54628.32 88888.00 2021-03-13 04:39:51.000 072 14316.84 400.21 54630.65 88888.00 2021-03-13 04:39:52.000 072 14316.03 397.84 54630.77 88888.00 2021-03-13 04:39:53.000 072 14316.13 398.16 54630.86 88888.00 2021-03-13 04:39:54.000 072 14316.34 397.73 54630.88 88888.00 2021-03-13 04:39:55.000 072 14316.33 397.91 54630.86 88888.00 2021-03-13 04:39:56.000 072 14318.85 400.05 54628.73 88888.00 2021-03-13 04:39:57.000 072 14316.68 397.76 54630.96 88888.00 2021-03-13 04:39:58.000 072 14316.86 398.12 54630.94 88888.00 2021-03-13 04:39:59.000 072 14316.90 397.98 54631.21 88888.00 2021-03-13 04:40:00.000 072 14316.84 397.95 54631.40 88888.00 2021-03-13 04:40:01.000 072 14317.29 398.17 54631.25 88888.00 2021-03-13 04:40:02.000 072 14317.00 398.84 54631.43 88888.00 2021-03-13 04:40:03.000 072 14317.25 397.94 54631.49 88888.00 2021-03-13 04:40:04.000 072 14317.35 397.55 54631.64 88888.00 2021-03-13 04:40:05.000 072 14317.46 397.85 54631.61 88888.00 2021-03-13 04:40:06.000 072 14317.50 397.87 54631.78 88888.00 2021-03-13 04:40:07.000 072 14319.99 400.10 54629.35 88888.00 2021-03-13 04:40:08.000 072 14317.65 397.77 54631.91 88888.00 2021-03-13 04:40:09.000 072 14318.01 397.74 54631.99 88888.00 2021-03-13 04:40:10.000 072 14317.81 397.78 54631.91 88888.00 2021-03-13 04:40:11.000 072 14318.03 398.05 54631.98 88888.00 2021-03-13 04:40:12.000 072 14318.04 397.55 54632.18 88888.00 2021-03-13 04:40:13.000 072 14320.30 399.82 54629.91 88888.00 2021-03-13 04:40:14.000 072 14318.27 398.20 54632.28 88888.00 2021-03-13 04:40:15.000 072 14318.15 397.81 54632.18 88888.00 2021-03-13 04:40:16.000 072 14318.29 397.78 54632.38 88888.00 2021-03-13 04:40:17.000 072 14318.02 397.51 54632.58 88888.00 2021-03-13 04:40:18.000 072 14318.10 397.56 54632.52 88888.00 2021-03-13 04:40:19.000 072 14318.35 397.65 54632.52 88888.00 2021-03-13 04:40:20.000 072 14318.36 397.65 54632.51 88888.00 2021-03-13 04:40:21.000 072 14318.53 397.81 54632.81 88888.00 2021-03-13 04:40:22.000 072 14318.35 397.51 54632.89 88888.00 2021-03-13 04:40:23.000 072 14318.42 397.54 54632.91 88888.00 2021-03-13 04:40:24.000 072 14318.60 397.70 54632.88 88888.00 2021-03-13 04:40:25.000 072 14318.55 397.41 54633.03 88888.00 2021-03-13 04:40:26.000 072 14318.63 397.95 54631.56 88888.00 2021-03-13 04:40:27.000 072 14320.96 399.85 54633.35 88888.00 2021-03-13 04:40:28.000 072 14318.79 397.65 54633.42 88888.00 2021-03-13 04:40:29.000 072 14319.42 397.67 54633.38 88888.00 2021-03-13 04:40:30.000 072 14318.90 397.61 54633.43 88888.00 2021-03-13 04:40:31.000 072 14319.30 397.52 54633.51 88888.00 2021-03-13 04:40:32.000 072 14319.04 397.64 54633.72 88888.00 2021-03-13 04:40:33.000 072 14319.12 398.00 54633.82 88888.00 2021-03-13 04:40:34.000 072 14319.29 398.01 54633.79 88888.00 2021-03-13 04:40:35.000 072 14319.34 397.76 54633.96 88888.00 2021-03-13 04:40:36.000 072 14319.28 397.77 54634.13 88888.00 2021-03-13 04:40:37.000 072 14321.56 400.34 54631.81 88888.00 2021-03-13 04:40:38.000 072 14319.32 397.94 54634.11 88888.00 2021-03-13 04:40:39.000 072 14319.45 397.79 54634.22 88888.00 2021-03-13 04:40:40.000 072 14319.47 397.78 54634.43 88888.00 2021-03-13 04:40:41.000 072 14319.67 398.36 54634.49 88888.00 2021-03-13 04:40:42.000 072 14321.99 400.24 54632.22 88888.00 2021-03-13 04:40:43.000 072 14319.77 398.05 54634.68 88888.00 2021-03-13 04:40:44.000 072 14319.78 398.16 54634.72 88888.00 2021-03-13 04:40:45.000 072 14320.26 398.41 54634.92 88888.00 2021-03-13 04:40:46.000 072 14319.95 398.43 54634.97 88888.00 2021-03-13 04:40:47.000 072 14320.06 398.28 54634.99 88888.00 2021-03-13 04:40:48.000 072 14320.21 398.32 54635.16 88888.00 2021-03-13 04:40:49.000 072 14320.29 398.49 54635.26 88888.00 2021-03-13 04:40:50.000 072 14320.78 398.63 54635.37 88888.00 2021-03-13 04:40:51.000 072 14322.87 400.79 54633.31 88888.00 2021-03-13 04:40:52.000 072 14320.74 398.58 54635.69 88888.00 2021-03-13 04:40:53.000 072 14321.02 398.66 54635.74 88888.00 2021-03-13 04:40:54.000 072 14321.05 398.76 54635.70 88888.00 2021-03-13 04:40:55.000 072 14321.08 399.02 54635.96 88888.00 2021-03-13 04:40:56.000 072 14321.12 399.25 54636.18 88888.00 2021-03-13 04:40:57.000 072 14323.40 401.20 54633.89 88888.00 2021-03-13 04:40:58.000 072 14321.25 399.29 54636.24 88888.00 2021-03-13 04:40:59.000 072 14321.37 399.08 54636.31 88888.00 2021-03-13 04:41:00.000 072 14321.18 399.28 54636.47 88888.00 2021-03-13 04:41:01.000 072 14321.59 399.73 54636.47 88888.00 2021-03-13 04:41:02.000 072 14321.30 399.22 54636.64 88888.00 2021-03-13 04:41:03.000 072 14321.25 399.73 54636.70 88888.00 2021-03-13 04:41:04.000 072 14321.78 399.45 54636.60 88888.00 2021-03-13 04:41:05.000 072 14321.32 399.60 54636.88 88888.00 2021-03-13 04:41:06.000 072 14321.41 400.10 54637.05 88888.00 2021-03-13 04:41:07.000 072 14321.20 399.77 54637.30 88888.00 2021-03-13 04:41:08.000 072 14321.44 399.86 54637.36 88888.00 2021-03-13 04:41:09.000 072 14321.38 399.76 54637.36 88888.00 2021-03-13 04:41:10.000 072 14321.56 400.13 54637.28 88888.00 2021-03-13 04:41:11.000 072 14321.44 400.46 54637.46 88888.00 2021-03-13 04:41:12.000 072 14321.45 400.14 54637.64 88888.00 2021-03-13 04:41:13.000 072 14321.57 400.18 54637.70 88888.00 2021-03-13 04:41:14.000 072 14321.44 399.92 54637.68 88888.00 2021-03-13 04:41:15.000 072 14321.34 400.18 54637.64 88888.00 2021-03-13 04:41:16.000 072 14321.75 400.61 54637.80 88888.00 2021-03-13 04:41:17.000 072 14321.20 400.11 54637.82 88888.00 2021-03-13 04:41:18.000 072 14321.56 400.48 54637.84 88888.00 2021-03-13 04:41:19.000 072 14321.12 400.09 54637.95 88888.00 2021-03-13 04:41:20.000 072 14321.13 399.97 54637.99 88888.00 2021-03-13 04:41:21.000 072 14323.29 400.21 54635.80 88888.00 2021-03-13 04:41:22.000 072 14321.00 401.35 54638.06 88888.00 2021-03-13 04:41:23.000 072 14320.92 400.16 54638.16 88888.00 2021-03-13 04:41:24.000 072 14320.94 399.86 54638.09 88888.00 2021-03-13 04:41:25.000 072 14320.86 400.10 54638.22 88888.00 2021-03-13 04:41:26.000 072 14321.06 399.93 54638.13 88888.00 2021-03-13 04:41:27.000 072 14322.72 402.44 54635.80 88888.00 2021-03-13 04:41:28.000 072 14320.67 399.86 54638.01 88888.00 2021-03-13 04:41:29.000 072 14321.03 400.08 54638.02 88888.00 2021-03-13 04:41:30.000 072 14320.43 399.98 54638.15 88888.00 2021-03-13 04:41:31.000 072 14320.51 400.06 54637.97 88888.00 2021-03-13 04:41:32.000 072 14320.42 399.82 54638.08 88888.00 2021-03-13 04:41:33.000 072 14320.30 399.86 54637.81 88888.00 2021-03-13 04:41:34.000 072 14320.33 399.80 54637.95 88888.00 2021-03-13 04:41:35.000 072 14320.31 399.81 54638.02 88888.00 2021-03-13 04:41:36.000 072 14320.25 399.84 54637.93 88888.00 2021-03-13 04:41:37.000 072 14320.27 399.63 54637.90 88888.00 2021-03-13 04:41:38.000 072 14320.12 399.66 54637.95 88888.00 2021-03-13 04:41:39.000 072 14320.11 399.67 54637.83 88888.00 2021-03-13 04:41:40.000 072 14320.03 399.57 54637.85 88888.00 2021-03-13 04:41:41.000 072 14320.19 399.49 54637.90 88888.00 2021-03-13 04:41:42.000 072 14322.25 402.70 54635.36 88888.00 2021-03-13 04:41:43.000 072 14320.13 399.89 54637.76 88888.00 2021-03-13 04:41:44.000 072 14320.15 399.60 54637.60 88888.00 2021-03-13 04:41:45.000 072 14320.04 399.53 54637.76 88888.00 2021-03-13 04:41:46.000 072 14320.11 399.92 54637.74 88888.00 2021-03-13 04:41:47.000 072 14319.94 399.43 54637.80 88888.00 2021-03-13 04:41:48.000 072 14322.36 401.66 54635.29 88888.00 2021-03-13 04:41:49.000 072 14320.13 399.33 54637.75 88888.00 2021-03-13 04:41:50.000 072 14320.30 399.73 54637.73 88888.00 2021-03-13 04:41:51.000 072 14320.25 399.16 54637.75 88888.00 2021-03-13 04:41:52.000 072 14320.51 399.14 54637.71 88888.00 2021-03-13 04:41:53.000 072 14320.22 399.34 54637.82 88888.00 2021-03-13 04:41:54.000 072 14320.56 399.30 54637.61 88888.00 2021-03-13 04:41:55.000 072 14320.65 399.21 54637.64 88888.00 2021-03-13 04:41:56.000 072 14320.68 399.65 54637.71 88888.00 2021-03-13 04:41:57.000 072 14320.75 399.22 54637.82 88888.00 2021-03-13 04:41:58.000 072 14320.74 399.33 54637.83 88888.00 2021-03-13 04:41:59.000 072 14320.81 398.96 54637.70 88888.00 2021-03-13 04:42:00.000 072 14320.95 398.95 54637.68 88888.00 2021-03-13 04:42:01.000 072 14321.51 398.78 54637.74 88888.00 2021-03-13 04:42:02.000 072 14321.12 398.70 54637.82 88888.00 2021-03-13 04:42:03.000 072 14321.23 398.66 54637.96 88888.00 2021-03-13 04:42:04.000 072 14321.38 398.68 54637.50 88888.00 2021-03-13 04:42:05.000 072 14321.28 398.97 54637.69 88888.00 2021-03-13 04:42:06.000 072 14321.60 398.73 54637.94 88888.00 2021-03-13 04:42:07.000 072 14321.58 398.66 54637.96 88888.00 2021-03-13 04:42:08.000 072 14321.94 398.59 54637.95 88888.00 2021-03-13 04:42:09.000 072 14321.69 398.58 54637.89 88888.00 2021-03-13 04:42:10.000 072 14321.74 398.68 54638.04 88888.00 2021-03-13 04:42:11.000 072 14322.04 398.80 54638.01 88888.00 2021-03-13 04:42:12.000 072 14322.18 398.66 54638.03 88888.00 2021-03-13 04:42:13.000 072 14324.40 400.77 54635.72 88888.00 2021-03-13 04:42:14.000 072 14322.30 398.56 54638.06 88888.00 2021-03-13 04:42:15.000 072 14322.29 398.51 54638.19 88888.00 2021-03-13 04:42:16.000 072 14322.50 398.47 54638.17 88888.00 2021-03-13 04:42:17.000 072 14322.61 398.43 54638.15 88888.00 2021-03-13 04:42:18.000 072 14322.39 398.38 54638.03 88888.00 2021-03-13 04:42:19.000 072 14324.75 400.64 54636.74 88888.00 2021-03-13 04:42:20.000 072 14322.70 398.45 54638.37 88888.00 2021-03-13 04:42:21.000 072 14322.69 398.40 54638.27 88888.00 2021-03-13 04:42:22.000 072 14322.78 398.44 54638.30 88888.00 2021-03-13 04:42:23.000 072 14322.96 398.66 54638.41 88888.00 2021-03-13 04:42:24.000 072 14322.65 398.04 54638.51 88888.00 2021-03-13 04:42:25.000 072 14322.76 398.13 54638.46 88888.00 2021-03-13 04:42:26.000 072 14323.00 398.06 54638.60 88888.00 2021-03-13 04:42:27.000 072 14322.81 398.22 54638.71 88888.00 2021-03-13 04:42:28.000 072 14322.78 398.00 54638.67 88888.00 2021-03-13 04:42:29.000 072 14322.85 397.92 54638.73 88888.00 2021-03-13 04:42:30.000 072 14322.84 397.76 54638.71 88888.00 2021-03-13 04:42:31.000 072 14322.93 397.92 54638.65 88888.00 2021-03-13 04:42:32.000 072 14323.01 397.88 54638.75 88888.00 2021-03-13 04:42:33.000 072 14322.92 397.87 54638.92 88888.00 2021-03-13 04:42:34.000 072 14322.99 397.65 54638.92 88888.00 2021-03-13 04:42:35.000 072 14323.07 398.03 54638.85 88888.00 2021-03-13 04:42:36.000 072 14323.22 397.48 54638.94 88888.00 2021-03-13 04:42:37.000 072 14322.83 398.01 54639.02 88888.00 2021-03-13 04:42:38.000 072 14322.88 397.73 54639.01 88888.00 2021-03-13 04:42:39.000 072 14322.94 397.86 54639.18 88888.00 2021-03-13 04:42:40.000 072 14322.84 397.64 54639.13 88888.00 2021-03-13 04:42:41.000 072 14325.44 401.18 54636.73 88888.00 2021-03-13 04:42:42.000 072 14322.69 398.58 54639.23 88888.00 2021-03-13 04:42:43.000 072 14322.93 397.71 54639.28 88888.00 2021-03-13 04:42:44.000 072 14322.79 397.62 54639.37 88888.00 2021-03-13 04:42:45.000 072 14322.70 397.76 54639.27 88888.00 2021-03-13 04:42:46.000 072 14322.66 398.28 54639.13 88888.00 2021-03-13 04:42:47.000 072 14324.90 400.00 54637.07 88888.00 2021-03-13 04:42:48.000 072 14322.51 397.60 54639.35 88888.00 2021-03-13 04:42:49.000 072 14322.47 397.72 54639.33 88888.00 2021-03-13 04:42:50.000 072 14322.68 397.89 54639.40 88888.00 2021-03-13 04:42:51.000 072 14322.44 398.04 54639.36 88888.00 2021-03-13 04:42:52.000 072 14322.23 397.61 54639.49 88888.00 2021-03-13 04:42:53.000 072 14322.38 398.03 54639.37 88888.00 2021-03-13 04:42:54.000 072 14322.29 397.73 54639.36 88888.00 2021-03-13 04:42:55.000 072 14322.52 397.71 54639.42 88888.00 2021-03-13 04:42:56.000 072 14321.96 397.78 54639.49 88888.00 2021-03-13 04:42:57.000 072 14322.40 397.69 54639.50 88888.00 2021-03-13 04:42:58.000 072 14322.19 397.95 54639.58 88888.00 2021-03-13 04:42:59.000 072 14322.30 397.66 54639.51 88888.00 2021-03-13 04:43:00.000 072 14322.31 397.68 54639.44 88888.00 2021-03-13 04:43:01.000 072 14322.38 397.93 54639.09 88888.00 2021-03-13 04:43:02.000 072 14322.39 397.77 54639.75 88888.00 2021-03-13 04:43:03.000 072 14322.60 397.73 54639.41 88888.00 2021-03-13 04:43:04.000 072 14322.48 397.58 54639.63 88888.00 2021-03-13 04:43:05.000 072 14322.63 397.56 54639.59 88888.00 2021-03-13 04:43:06.000 072 14322.73 397.69 54639.54 88888.00 2021-03-13 04:43:07.000 072 14322.90 397.77 54639.59 88888.00 2021-03-13 04:43:08.000 072 14322.94 397.63 54639.46 88888.00 2021-03-13 04:43:09.000 072 14322.85 397.53 54639.78 88888.00 2021-03-13 04:43:10.000 072 14323.05 397.65 54639.78 88888.00 2021-03-13 04:43:11.000 072 14323.26 397.80 54639.77 88888.00 2021-03-13 04:43:12.000 072 14325.48 399.90 54638.39 88888.00 2021-03-13 04:43:13.000 072 14323.30 397.65 54639.92 88888.00 2021-03-13 04:43:14.000 072 14323.30 397.50 54639.83 88888.00 2021-03-13 04:43:15.000 072 14323.47 397.80 54639.98 88888.00 2021-03-13 04:43:16.000 072 14323.51 397.72 54640.07 88888.00 2021-03-13 04:43:17.000 072 14323.41 397.45 54640.16 88888.00 2021-03-13 04:43:18.000 072 14325.71 400.04 54637.85 88888.00 2021-03-13 04:43:19.000 072 14323.45 397.50 54640.37 88888.00 2021-03-13 04:43:20.000 072 14323.45 397.71 54640.15 88888.00 2021-03-13 04:43:21.000 072 14324.00 397.58 54640.32 88888.00 2021-03-13 04:43:22.000 072 14323.81 397.75 54640.39 88888.00 2021-03-13 04:43:23.000 072 14323.83 397.99 54640.51 88888.00 2021-03-13 04:43:24.000 072 14323.32 397.59 54640.53 88888.00 2021-03-13 04:43:25.000 072 14323.45 397.61 54640.34 88888.00 2021-03-13 04:43:26.000 072 14323.83 397.50 54640.53 88888.00 2021-03-13 04:43:27.000 072 14323.36 397.40 54640.59 88888.00 2021-03-13 04:43:28.000 072 14323.77 397.59 54640.50 88888.00 2021-03-13 04:43:29.000 072 14323.25 397.46 54640.68 88888.00 2021-03-13 04:43:30.000 072 14323.23 397.46 54640.66 88888.00 2021-03-13 04:43:31.000 072 14323.27 397.41 54640.53 88888.00 2021-03-13 04:43:32.000 072 14323.07 397.40 54640.66 88888.00 2021-03-13 04:43:33.000 072 14323.16 397.79 54640.70 88888.00 2021-03-13 04:43:34.000 072 14323.01 397.44 54640.83 88888.00 2021-03-13 04:43:35.000 072 14323.08 397.41 54640.57 88888.00 2021-03-13 04:43:36.000 072 14323.07 397.29 54640.38 88888.00 2021-03-13 04:43:37.000 072 14323.05 397.17 54640.65 88888.00 2021-03-13 04:43:38.000 072 14322.95 397.21 54641.00 88888.00 2021-03-13 04:43:39.000 072 14323.06 397.00 54640.78 88888.00 2021-03-13 04:43:40.000 072 14325.27 400.24 54638.40 88888.00 2021-03-13 04:43:41.000 072 14323.00 398.18 54640.68 88888.00 2021-03-13 04:43:42.000 072 14322.93 397.21 54640.69 88888.00 2021-03-13 04:43:43.000 072 14323.01 396.84 54640.72 88888.00 2021-03-13 04:43:44.000 072 14322.95 396.91 54640.70 88888.00 2021-03-13 04:43:45.000 072 14323.07 396.71 54640.60 88888.00 2021-03-13 04:43:46.000 072 14325.18 399.07 54638.51 88888.00 2021-03-13 04:43:47.000 072 14322.88 396.73 54640.37 88888.00 2021-03-13 04:43:48.000 072 14322.97 396.62 54638.53 88888.00 2021-03-13 04:43:49.000 072 14324.92 399.04 54640.73 88888.00 2021-03-13 04:43:50.000 072 14322.84 396.57 54640.73 88888.00 2021-03-13 04:43:51.000 072 14322.69 396.32 54640.66 88888.00 2021-03-13 04:43:52.000 072 14322.79 396.38 54640.75 88888.00 2021-03-13 04:43:53.000 072 14323.20 396.36 54640.64 88888.00 2021-03-13 04:43:54.000 072 14322.82 396.34 54640.73 88888.00 2021-03-13 04:43:55.000 072 14322.76 396.55 54640.66 88888.00 2021-03-13 04:43:56.000 072 14322.66 396.17 54640.60 88888.00 2021-03-13 04:43:57.000 072 14322.75 396.33 54640.72 88888.00 2021-03-13 04:43:58.000 072 14322.74 396.20 54640.62 88888.00 2021-03-13 04:43:59.000 072 14322.64 396.12 54640.81 88888.00 2021-03-13 04:44:00.000 072 14322.63 396.41 54640.72 88888.00 2021-03-13 04:44:01.000 072 14322.52 395.96 54640.76 88888.00 2021-03-13 04:44:02.000 072 14322.59 396.21 54640.53 88888.00 2021-03-13 04:44:03.000 072 14322.63 396.04 54640.79 88888.00 2021-03-13 04:44:04.000 072 14322.52 396.06 54640.95 88888.00 2021-03-13 04:44:05.000 072 14322.36 395.70 54640.80 88888.00 2021-03-13 04:44:06.000 072 14322.32 395.83 54640.71 88888.00 2021-03-13 04:44:07.000 072 14322.55 395.69 54640.84 88888.00 2021-03-13 04:44:08.000 072 14322.39 395.66 54640.72 88888.00 2021-03-13 04:44:09.000 072 14322.13 395.56 54640.91 88888.00 2021-03-13 04:44:10.000 072 14322.27 395.69 54640.89 88888.00 2021-03-13 04:44:11.000 072 14322.40 395.45 54640.95 88888.00 2021-03-13 04:44:12.000 072 14322.23 395.71 54640.73 88888.00 2021-03-13 04:44:13.000 072 14322.09 395.57 54640.85 88888.00 2021-03-13 04:44:14.000 072 14324.48 397.54 54638.53 88888.00 2021-03-13 04:44:15.000 072 14322.18 395.56 54640.95 88888.00 2021-03-13 04:44:16.000 072 14322.04 395.42 54640.93 88888.00 2021-03-13 04:44:17.000 072 14322.24 395.17 54641.02 88888.00 2021-03-13 04:44:18.000 072 14322.11 395.64 54640.86 88888.00 2021-03-13 04:44:19.000 072 14322.32 395.57 54641.07 88888.00 2021-03-13 04:44:20.000 072 14324.58 397.69 54638.69 88888.00 2021-03-13 04:44:21.000 072 14322.17 395.38 54641.06 88888.00 2021-03-13 04:44:22.000 072 14324.57 398.15 54638.61 88888.00 2021-03-13 04:44:23.000 072 14322.25 395.50 54641.09 88888.00 2021-03-13 04:44:24.000 072 14322.18 395.39 54641.18 88888.00 2021-03-13 04:44:25.000 072 14322.40 395.46 54641.10 88888.00 2021-03-13 04:44:26.000 072 14322.38 395.29 54641.28 88888.00 2021-03-13 04:44:27.000 072 14322.52 395.34 54640.90 88888.00 2021-03-13 04:44:28.000 072 14324.92 397.58 54638.93 88888.00 2021-03-13 04:44:29.000 072 14322.63 395.57 54641.38 88888.00 2021-03-13 04:44:30.000 072 14322.51 395.46 54641.35 88888.00 2021-03-13 04:44:31.000 072 14322.69 395.37 54641.29 88888.00 2021-03-13 04:44:32.000 072 14322.65 395.30 54641.37 88888.00 2021-03-13 04:44:33.000 072 14322.75 395.34 54641.52 88888.00 2021-03-13 04:44:34.000 072 14322.81 395.14 54641.52 88888.00 2021-03-13 04:44:35.000 072 14323.00 395.10 54641.52 88888.00 2021-03-13 04:44:36.000 072 14322.76 395.21 54641.67 88888.00 2021-03-13 04:44:37.000 072 14323.19 395.35 54641.61 88888.00 2021-03-13 04:44:38.000 072 14322.93 395.69 54641.67 88888.00 2021-03-13 04:44:39.000 072 14322.89 395.66 54641.81 88888.00 2021-03-13 04:44:40.000 072 14322.83 395.67 54641.84 88888.00 2021-03-13 04:44:41.000 072 14322.96 395.35 54641.94 88888.00 2021-03-13 04:44:42.000 072 14323.00 395.46 54641.93 88888.00 2021-03-13 04:44:43.000 072 14323.08 395.47 54641.97 88888.00 2021-03-13 04:44:44.000 072 14323.35 395.42 54642.08 88888.00 2021-03-13 04:44:45.000 072 14323.39 395.57 54641.85 88888.00 2021-03-13 04:44:46.000 072 14322.87 395.38 54642.17 88888.00 2021-03-13 04:44:47.000 072 14323.07 395.57 54642.10 88888.00 2021-03-13 04:44:48.000 072 14323.12 395.77 54642.03 88888.00 2021-03-13 04:44:49.000 072 14323.07 395.51 54642.19 88888.00 2021-03-13 04:44:50.000 072 14323.14 395.82 54639.94 88888.00 2021-03-13 04:44:51.000 072 14324.04 397.81 54642.35 88888.00 2021-03-13 04:44:52.000 072 14325.45 398.22 54640.03 88888.00 2021-03-13 04:44:53.000 072 14323.14 395.80 54642.29 88888.00 2021-03-13 04:44:54.000 072 14322.98 395.55 54642.36 88888.00 2021-03-13 04:44:55.000 072 14323.34 395.61 54641.15 88888.00 2021-03-13 04:44:56.000 072 14325.32 398.03 54640.66 88888.00 2021-03-13 04:44:57.000 072 14323.10 395.80 54642.49 88888.00 2021-03-13 04:44:58.000 072 14323.18 395.49 54642.12 88888.00 2021-03-13 04:44:59.000 072 14323.01 395.68 54642.63 88888.00 2021-03-13 04:45:00.000 072 14323.25 395.94 54642.62 88888.00 2021-03-13 04:45:01.000 072 14325.62 399.99 54639.91 88888.00 2021-03-13 04:45:02.000 072 14323.35 395.82 54642.61 88888.00 2021-03-13 04:45:03.000 072 14323.27 395.86 54642.06 88888.00 2021-03-13 04:45:04.000 072 14323.51 395.74 54642.75 88888.00 2021-03-13 04:45:05.000 072 14323.77 395.84 54642.76 88888.00 2021-03-13 04:45:06.000 072 14323.56 395.83 54642.86 88888.00 2021-03-13 04:45:07.000 072 14326.00 398.19 54640.49 88888.00 2021-03-13 04:45:08.000 072 14323.49 395.66 54642.83 88888.00 2021-03-13 04:45:09.000 072 14323.83 395.87 54643.02 88888.00 2021-03-13 04:45:10.000 072 14323.91 396.00 54643.16 88888.00 2021-03-13 04:45:11.000 072 14323.83 396.09 54643.10 88888.00 2021-03-13 04:45:12.000 072 14323.94 395.89 54643.17 88888.00 2021-03-13 04:45:13.000 072 14324.02 396.14 54643.17 88888.00 2021-03-13 04:45:14.000 072 14324.30 395.99 54643.16 88888.00 2021-03-13 04:45:15.000 072 14324.20 396.29 54643.24 88888.00 2021-03-13 04:45:16.000 072 14324.35 395.69 54643.34 88888.00 2021-03-13 04:45:17.000 072 14324.33 395.95 54643.29 88888.00 2021-03-13 04:45:18.000 072 14327.45 396.16 54640.97 88888.00 2021-03-13 04:45:19.000 072 14324.84 398.32 54643.53 88888.00 2021-03-13 04:45:20.000 072 14324.79 396.01 54643.61 88888.00 2021-03-13 04:45:21.000 072 14324.88 395.95 54643.55 88888.00 2021-03-13 04:45:22.000 072 14325.08 396.01 54643.84 88888.00 2021-03-13 04:45:23.000 072 14325.65 395.98 54643.87 88888.00 2021-03-13 04:45:24.000 072 14327.67 398.37 54641.66 88888.00 2021-03-13 04:45:25.000 072 14325.56 396.22 54643.99 88888.00 2021-03-13 04:45:26.000 072 14327.92 396.20 54641.56 88888.00 2021-03-13 04:45:27.000 072 14325.86 397.33 54644.25 88888.00 2021-03-13 04:45:28.000 072 14326.20 396.20 54644.34 88888.00 2021-03-13 04:45:29.000 072 14326.37 396.42 54644.50 88888.00 2021-03-13 04:45:30.000 072 14326.43 396.45 54644.56 88888.00 2021-03-13 04:45:31.000 072 14327.79 396.27 54642.37 88888.00 2021-03-13 04:45:32.000 072 14327.59 398.73 54644.84 88888.00 2021-03-13 04:45:33.000 072 14326.96 396.40 54644.64 88888.00 2021-03-13 04:45:34.000 072 14327.20 396.60 54644.96 88888.00 2021-03-13 04:45:35.000 072 14327.17 397.06 54645.18 88888.00 2021-03-13 04:45:36.000 072 14327.15 396.52 54645.41 88888.00 2021-03-13 04:45:37.000 072 14327.38 396.57 54645.47 88888.00 2021-03-13 04:45:38.000 072 14327.50 396.67 54645.34 88888.00 2021-03-13 04:45:39.000 072 14327.61 396.73 54645.76 88888.00 2021-03-13 04:45:40.000 072 14327.53 396.80 54645.75 88888.00 2021-03-13 04:45:41.000 072 14327.72 396.90 54646.01 88888.00 2021-03-13 04:45:42.000 072 14327.86 396.94 54646.04 88888.00 2021-03-13 04:45:43.000 072 14328.12 396.99 54646.09 88888.00 2021-03-13 04:45:44.000 072 14328.00 397.06 54646.33 88888.00 2021-03-13 04:45:45.000 072 14328.25 397.08 54646.38 88888.00 2021-03-13 04:45:46.000 072 14328.14 397.10 54646.58 88888.00 2021-03-13 04:45:47.000 072 14328.28 397.21 54646.63 88888.00 2021-03-13 04:45:48.000 072 14328.37 397.10 54646.71 88888.00 2021-03-13 04:45:49.000 072 14328.23 397.30 54646.80 88888.00 2021-03-13 04:45:50.000 072 14328.61 397.32 54646.96 88888.00 2021-03-13 04:45:51.000 072 14330.63 399.68 54644.87 88888.00 2021-03-13 04:45:52.000 072 14330.84 399.48 54644.90 88888.00 2021-03-13 04:45:53.000 072 14328.68 397.34 54647.18 88888.00 2021-03-13 04:45:54.000 072 14328.59 397.34 54647.44 88888.00 2021-03-13 04:45:55.000 072 14328.73 397.38 54647.47 88888.00 2021-03-13 04:45:56.000 072 14328.74 397.40 54647.59 88888.00 2021-03-13 04:45:57.000 072 14331.18 399.87 54645.06 88888.00 2021-03-13 04:45:58.000 072 14328.80 397.45 54647.53 88888.00 2021-03-13 04:45:59.000 072 14328.90 397.27 54647.89 88888.00 2021-03-13 04:46:00.000 072 14329.42 397.56 54648.00 88888.00 2021-03-13 04:46:01.000 072 14329.15 397.65 54647.96 88888.00 2021-03-13 04:46:02.000 072 14329.10 397.70 54648.26 88888.00 2021-03-13 04:46:03.000 072 14329.11 397.58 54648.20 88888.00 2021-03-13 04:46:04.000 072 14329.24 397.86 54648.35 88888.00 2021-03-13 04:46:05.000 072 14329.44 397.57 54645.71 88888.00 2021-03-13 04:46:06.000 072 14331.69 400.18 54646.25 88888.00 2021-03-13 04:46:07.000 072 14329.50 397.82 54648.67 88888.00 2021-03-13 04:46:08.000 072 14329.48 397.67 54648.65 88888.00 2021-03-13 04:46:09.000 072 14329.86 397.77 54649.00 88888.00 2021-03-13 04:46:10.000 072 14329.79 398.22 54649.02 88888.00 2021-03-13 04:46:11.000 072 14329.83 397.74 54649.24 88888.00 2021-03-13 04:46:12.000 072 14332.44 400.17 54647.01 88888.00 2021-03-13 04:46:13.000 072 14329.93 397.76 54649.42 88888.00 2021-03-13 04:46:14.000 072 14330.13 398.02 54649.39 88888.00 2021-03-13 04:46:15.000 072 14330.33 397.80 54649.63 88888.00 2021-03-13 04:46:16.000 072 14330.34 397.90 54649.77 88888.00 2021-03-13 04:46:17.000 072 14330.75 397.90 54649.76 88888.00 2021-03-13 04:46:18.000 072 14330.59 397.72 54649.98 88888.00 2021-03-13 04:46:19.000 072 14330.82 397.90 54649.96 88888.00 2021-03-13 04:46:20.000 072 14331.03 397.95 54650.16 88888.00 2021-03-13 04:46:21.000 072 14330.81 397.90 54650.12 88888.00 2021-03-13 04:46:22.000 072 14331.13 397.88 54650.26 88888.00 2021-03-13 04:46:23.000 072 14331.03 398.04 54650.52 88888.00 2021-03-13 04:46:24.000 072 14331.15 397.81 54650.41 88888.00 2021-03-13 04:46:25.000 072 14331.50 398.07 54650.50 88888.00 2021-03-13 04:46:26.000 072 14331.22 398.22 54650.78 88888.00 2021-03-13 04:46:27.000 072 14331.41 398.06 54648.45 88888.00 2021-03-13 04:46:28.000 072 14332.83 400.43 54651.06 88888.00 2021-03-13 04:46:29.000 072 14331.51 398.20 54650.98 88888.00 2021-03-13 04:46:30.000 072 14331.63 398.22 54650.95 88888.00 2021-03-13 04:46:31.000 072 14331.59 398.18 54651.07 88888.00 2021-03-13 04:46:32.000 072 14331.79 398.43 54651.00 88888.00 2021-03-13 04:46:33.000 072 14331.82 398.27 54651.31 88888.00 2021-03-13 04:46:34.000 072 14332.01 398.20 54651.45 88888.00 2021-03-13 04:46:35.000 072 14331.76 398.61 54651.58 88888.00 2021-03-13 04:46:36.000 072 14331.75 398.23 54651.74 88888.00 2021-03-13 04:46:37.000 072 14331.91 398.09 54651.81 88888.00 2021-03-13 04:46:38.000 072 14334.28 400.61 54649.47 88888.00 2021-03-13 04:46:39.000 072 14332.06 398.43 54651.77 88888.00 2021-03-13 04:46:40.000 072 14332.54 398.03 54651.92 88888.00 2021-03-13 04:46:41.000 072 14332.29 398.32 54652.08 88888.00 2021-03-13 04:46:42.000 072 14332.67 398.48 54652.03 88888.00 2021-03-13 04:46:43.000 072 14332.54 398.56 54652.22 88888.00 2021-03-13 04:46:44.000 072 14334.94 400.67 54649.71 88888.00 2021-03-13 04:46:45.000 072 14332.92 399.10 54652.36 88888.00 2021-03-13 04:46:46.000 072 14333.08 398.73 54652.44 88888.00 2021-03-13 04:46:47.000 072 14333.59 398.73 54652.62 88888.00 2021-03-13 04:46:48.000 072 14333.53 398.77 54652.77 88888.00 2021-03-13 04:46:49.000 072 14333.96 398.72 54652.99 88888.00 2021-03-13 04:46:50.000 072 14334.23 398.85 54652.98 88888.00 2021-03-13 04:46:51.000 072 14334.28 398.61 54653.26 88888.00 2021-03-13 04:46:52.000 072 14334.66 398.84 54653.34 88888.00 2021-03-13 04:46:53.000 072 14334.80 399.01 54653.54 88888.00 2021-03-13 04:46:54.000 072 14334.90 398.94 54653.68 88888.00 2021-03-13 04:46:55.000 072 14335.70 399.17 54653.78 88888.00 2021-03-13 04:46:56.000 072 14335.80 399.06 54653.92 88888.00 2021-03-13 04:46:57.000 072 14336.51 399.01 54654.22 88888.00 2021-03-13 04:46:58.000 072 14336.19 399.08 54654.42 88888.00 2021-03-13 04:46:59.000 072 14336.57 399.12 54654.59 88888.00 2021-03-13 04:47:00.000 072 14336.79 399.44 54654.82 88888.00 2021-03-13 04:47:01.000 072 14337.04 399.55 54654.82 88888.00 2021-03-13 04:47:02.000 072 14337.10 399.23 54654.95 88888.00 2021-03-13 04:47:03.000 072 14337.24 399.43 54655.45 88888.00 2021-03-13 04:47:04.000 072 14339.75 401.78 54653.25 88888.00 2021-03-13 04:47:05.000 072 14337.59 399.43 54655.77 88888.00 2021-03-13 04:47:06.000 072 14337.78 399.43 54655.92 88888.00 2021-03-13 04:47:07.000 072 14337.73 399.72 54656.16 88888.00 2021-03-13 04:47:08.000 072 14337.99 399.67 54656.49 88888.00 2021-03-13 04:47:09.000 072 14338.26 399.76 54656.59 88888.00 2021-03-13 04:47:10.000 072 14340.94 402.49 54654.27 88888.00 2021-03-13 04:47:11.000 072 14338.84 400.08 54656.92 88888.00 2021-03-13 04:47:12.000 072 14339.14 400.27 54657.16 88888.00 2021-03-13 04:47:13.000 072 14339.38 400.36 54657.52 88888.00 2021-03-13 04:47:14.000 072 14339.69 400.37 54656.55 88888.00 2021-03-13 04:47:15.000 072 14342.28 402.87 54656.73 88888.00 2021-03-13 04:47:16.000 072 14340.22 400.84 54658.15 88888.00 2021-03-13 04:47:17.000 072 14340.66 400.78 54658.09 88888.00 2021-03-13 04:47:18.000 072 14340.51 401.09 54658.49 88888.00 2021-03-13 04:47:19.000 072 14340.60 401.11 54658.76 88888.00 2021-03-13 04:47:20.000 072 14340.94 401.45 54659.02 88888.00 2021-03-13 04:47:21.000 072 14341.00 401.63 54659.42 88888.00 2021-03-13 04:47:22.000 072 14340.78 401.88 54659.54 88888.00 2021-03-13 04:47:23.000 072 14340.87 402.06 54659.81 88888.00 2021-03-13 04:47:24.000 072 14340.61 402.54 54659.98 88888.00 2021-03-13 04:47:25.000 072 14340.75 402.32 54660.14 88888.00 2021-03-13 04:47:26.000 072 14340.68 402.81 54660.44 88888.00 2021-03-13 04:47:27.000 072 14340.78 402.89 54660.71 88888.00 2021-03-13 04:47:28.000 072 14340.57 403.25 54660.84 88888.00 2021-03-13 04:47:29.000 072 14340.60 403.55 54660.97 88888.00 2021-03-13 04:47:30.000 072 14340.71 403.76 54661.24 88888.00 2021-03-13 04:47:31.000 072 14340.89 404.57 54661.51 88888.00 2021-03-13 04:47:32.000 072 14340.66 404.51 54661.62 88888.00 2021-03-13 04:47:33.000 072 14340.56 404.60 54661.81 88888.00 2021-03-13 04:47:34.000 072 14340.71 405.06 54662.00 88888.00 2021-03-13 04:47:35.000 072 14342.92 407.68 54659.71 88888.00 2021-03-13 04:47:36.000 072 14340.54 405.59 54662.19 88888.00 2021-03-13 04:47:37.000 072 14340.90 405.61 54662.39 88888.00 2021-03-13 04:47:38.000 072 14340.41 406.02 54662.62 88888.00 2021-03-13 04:47:39.000 072 14340.30 406.33 54662.53 88888.00 2021-03-13 04:47:40.000 072 14340.19 406.48 54662.63 88888.00 2021-03-13 04:47:41.000 072 14342.28 409.10 54660.53 88888.00 2021-03-13 04:47:42.000 072 14339.51 407.34 54662.88 88888.00 2021-03-13 04:47:43.000 072 14339.35 407.21 54663.00 88888.00 2021-03-13 04:47:44.000 072 14339.14 407.66 54662.97 88888.00 2021-03-13 04:47:45.000 072 14338.53 407.59 54662.88 88888.00 2021-03-13 04:47:46.000 072 14338.31 407.95 54662.94 88888.00 2021-03-13 04:47:47.000 072 14337.61 407.78 54662.58 88888.00 2021-03-13 04:47:48.000 072 14337.11 408.10 54662.86 88888.00 2021-03-13 04:47:49.000 072 14336.71 408.00 54662.76 88888.00 2021-03-13 04:47:50.000 072 14336.33 408.02 54662.51 88888.00 2021-03-13 04:47:51.000 072 14335.88 408.03 54662.41 88888.00 2021-03-13 04:47:52.000 072 14335.26 408.13 54662.13 88888.00 2021-03-13 04:47:53.000 072 14334.62 408.02 54662.12 88888.00 2021-03-13 04:47:54.000 072 14334.17 407.81 54661.93 88888.00 2021-03-13 04:47:55.000 072 14333.64 407.78 54661.46 88888.00 2021-03-13 04:47:56.000 072 14333.25 407.53 54661.08 88888.00 2021-03-13 04:47:57.000 072 14332.99 407.18 54660.87 88888.00 2021-03-13 04:47:58.000 072 14332.80 406.42 54660.94 88888.00 2021-03-13 04:47:59.000 072 14332.61 406.29 54660.63 88888.00 2021-03-13 04:48:00.000 072 14335.06 407.59 54657.58 88888.00 2021-03-13 04:48:01.000 072 14333.28 404.47 54660.13 88888.00 2021-03-13 04:48:02.000 072 14333.82 403.62 54660.00 88888.00 2021-03-13 04:48:03.000 072 14334.41 402.93 54659.89 88888.00 2021-03-13 04:48:04.000 072 14335.37 402.11 54659.64 88888.00 2021-03-13 04:48:05.000 072 14336.51 400.82 54659.42 88888.00 2021-03-13 04:48:06.000 072 14340.12 402.50 54657.28 88888.00 2021-03-13 04:48:07.000 072 14339.14 399.49 54659.45 88888.00 2021-03-13 04:48:08.000 072 14340.69 398.65 54659.38 88888.00 2021-03-13 04:48:09.000 072 14342.06 397.98 54659.55 88888.00 2021-03-13 04:48:10.000 072 14343.66 397.15 54659.62 88888.00 2021-03-13 04:48:11.000 072 14345.37 397.03 54659.79 88888.00 2021-03-13 04:48:12.000 072 14346.67 396.50 54659.95 88888.00 2021-03-13 04:48:13.000 072 14348.00 396.13 54660.40 88888.00 2021-03-13 04:48:14.000 072 14349.34 396.54 54660.72 88888.00 2021-03-13 04:48:15.000 072 14350.43 396.11 54661.04 88888.00 2021-03-13 04:48:16.000 072 14351.53 396.42 54661.43 88888.00 2021-03-13 04:48:17.000 072 14352.37 396.85 54661.87 88888.00 2021-03-13 04:48:18.000 072 14353.01 397.27 54662.39 88888.00 2021-03-13 04:48:19.000 072 14353.70 397.87 54662.78 88888.00 2021-03-13 04:48:20.000 072 14354.17 398.23 54663.48 88888.00 2021-03-13 04:48:21.000 072 14354.67 399.15 54663.97 88888.00 2021-03-13 04:48:22.000 072 14354.60 399.48 54664.20 88888.00 2021-03-13 04:48:23.000 072 14355.03 400.19 54665.20 88888.00 2021-03-13 04:48:24.000 072 14355.36 400.69 54665.67 88888.00 2021-03-13 04:48:25.000 072 14355.47 401.40 54666.21 88888.00 2021-03-13 04:48:26.000 072 14355.35 401.57 54666.83 88888.00 2021-03-13 04:48:27.000 072 14355.64 402.75 54667.16 88888.00 2021-03-13 04:48:28.000 072 14355.85 402.55 54667.69 88888.00 2021-03-13 04:48:29.000 072 14355.80 403.00 54668.29 88888.00 2021-03-13 04:48:30.000 072 14357.21 403.32 54666.41 88888.00 2021-03-13 04:48:31.000 072 14356.29 406.15 54669.27 88888.00 2021-03-13 04:48:32.000 072 14356.71 403.75 54669.72 88888.00 2021-03-13 04:48:33.000 072 14356.85 403.99 54670.34 88888.00 2021-03-13 04:48:34.000 072 14356.81 403.99 54670.80 88888.00 2021-03-13 04:48:35.000 072 14357.49 404.14 54671.29 88888.00 2021-03-13 04:48:36.000 072 14360.02 406.72 54668.98 88888.00 2021-03-13 04:48:37.000 072 14358.90 404.23 54672.25 88888.00 2021-03-13 04:48:38.000 072 14358.58 404.25 54672.82 88888.00 2021-03-13 04:48:39.000 072 14359.36 404.33 54673.12 88888.00 2021-03-13 04:48:40.000 072 14359.69 403.97 54673.53 88888.00 2021-03-13 04:48:41.000 072 14360.14 403.97 54674.02 88888.00 2021-03-13 04:48:42.000 072 14360.76 404.40 54674.39 88888.00 2021-03-13 04:48:43.000 072 14361.20 404.27 54674.95 88888.00 2021-03-13 04:48:44.000 072 14361.05 404.38 54675.31 88888.00 2021-03-13 04:48:45.000 072 14361.44 404.40 54675.84 88888.00 2021-03-13 04:48:46.000 072 14361.20 404.67 54676.24 88888.00 2021-03-13 04:48:47.000 072 14361.71 405.19 54676.48 88888.00 2021-03-13 04:48:48.000 072 14361.36 405.07 54677.10 88888.00 2021-03-13 04:48:49.000 072 14360.91 405.29 54677.10 88888.00 2021-03-13 04:48:50.000 072 14360.38 405.38 54677.42 88888.00 2021-03-13 04:48:51.000 072 14360.28 405.77 54677.85 88888.00 2021-03-13 04:48:52.000 072 14359.90 406.31 54677.91 88888.00 2021-03-13 04:48:53.000 072 14359.82 406.52 54678.11 88888.00 2021-03-13 04:48:54.000 072 14362.02 409.83 54675.94 88888.00 2021-03-13 04:48:55.000 072 14359.19 408.92 54678.70 88888.00 2021-03-13 04:48:56.000 072 14358.47 406.87 54678.84 88888.00 2021-03-13 04:48:57.000 072 14358.66 407.53 54678.86 88888.00 2021-03-13 04:48:58.000 072 14357.97 407.28 54679.08 88888.00 2021-03-13 04:48:59.000 072 14358.02 407.08 54678.85 88888.00 2021-03-13 04:49:00.000 072 14360.16 409.56 54677.02 88888.00 2021-03-13 04:49:01.000 072 14357.61 407.21 54679.39 88888.00 2021-03-13 04:49:02.000 072 14357.55 406.94 54679.37 88888.00 2021-03-13 04:49:03.000 072 14357.62 406.48 54679.36 88888.00 2021-03-13 04:49:04.000 072 14357.76 406.80 54679.45 88888.00 2021-03-13 04:49:05.000 072 14358.38 406.13 54679.65 88888.00 2021-03-13 04:49:06.000 072 14358.10 405.86 54679.66 88888.00 2021-03-13 04:49:07.000 072 14358.54 405.79 54679.47 88888.00 2021-03-13 04:49:08.000 072 14358.61 405.70 54679.66 88888.00 2021-03-13 04:49:09.000 072 14359.31 405.35 54679.53 88888.00 2021-03-13 04:49:10.000 072 14359.14 405.19 54679.87 88888.00 2021-03-13 04:49:11.000 072 14359.18 405.07 54679.84 88888.00 2021-03-13 04:49:12.000 072 14359.44 405.06 54679.73 88888.00 2021-03-13 04:49:13.000 072 14359.16 404.97 54679.91 88888.00 2021-03-13 04:49:14.000 072 14359.36 404.80 54679.89 88888.00 2021-03-13 04:49:15.000 072 14359.23 405.14 54679.91 88888.00 2021-03-13 04:49:16.000 072 14358.95 405.30 54679.76 88888.00 2021-03-13 04:49:17.000 072 14358.90 405.60 54679.90 88888.00 2021-03-13 04:49:18.000 072 14358.56 405.48 54680.05 88888.00 2021-03-13 04:49:19.000 072 14358.18 406.10 54679.78 88888.00 2021-03-13 04:49:20.000 072 14357.94 406.27 54680.18 88888.00 2021-03-13 04:49:21.000 072 14357.41 406.58 54680.08 88888.00 2021-03-13 04:49:22.000 072 14357.02 407.27 54679.62 88888.00 2021-03-13 04:49:23.000 072 14356.60 407.77 54679.84 88888.00 2021-03-13 04:49:24.000 072 14356.18 408.02 54680.17 88888.00 2021-03-13 04:49:25.000 072 14357.95 410.58 54677.59 88888.00 2021-03-13 04:49:26.000 072 14355.36 408.47 54679.71 88888.00 2021-03-13 04:49:27.000 072 14355.07 408.60 54679.81 88888.00 2021-03-13 04:49:28.000 072 14354.87 409.02 54679.87 88888.00 2021-03-13 04:49:29.000 072 14354.76 408.81 54679.77 88888.00 2021-03-13 04:49:30.000 072 14354.63 409.25 54679.75 88888.00 2021-03-13 04:49:31.000 072 14356.74 411.56 54677.36 88888.00 2021-03-13 04:49:32.000 072 14354.62 409.40 54679.32 88888.00 2021-03-13 04:49:33.000 072 14354.41 409.42 54679.48 88888.00 2021-03-13 04:49:34.000 072 14354.71 409.44 54679.40 88888.00 2021-03-13 04:49:35.000 072 14354.70 409.42 54679.37 88888.00 2021-03-13 04:49:36.000 072 14354.85 409.33 54679.32 88888.00 2021-03-13 04:49:37.000 072 14354.97 409.10 54679.18 88888.00 2021-03-13 04:49:38.000 072 14355.12 409.17 54679.29 88888.00 2021-03-13 04:49:39.000 072 14355.41 409.36 54679.26 88888.00 2021-03-13 04:49:40.000 072 14355.45 408.54 54679.14 88888.00 2021-03-13 04:49:41.000 072 14355.74 408.62 54679.10 88888.00 2021-03-13 04:49:42.000 072 14355.75 408.02 54679.09 88888.00 2021-03-13 04:49:43.000 072 14356.19 407.84 54679.06 88888.00 2021-03-13 04:49:44.000 072 14356.42 407.55 54678.99 88888.00 2021-03-13 04:49:45.000 072 14355.96 407.30 54678.98 88888.00 2021-03-13 04:49:46.000 072 14358.73 409.29 54676.75 88888.00 2021-03-13 04:49:47.000 072 14356.10 406.45 54678.88 88888.00 2021-03-13 04:49:48.000 072 14356.31 406.32 54678.68 88888.00 2021-03-13 04:49:49.000 072 14356.37 406.08 54678.75 88888.00 2021-03-13 04:49:50.000 072 14356.32 405.95 54678.85 88888.00 2021-03-13 04:49:51.000 072 14356.18 405.45 54678.64 88888.00 2021-03-13 04:49:52.000 072 14358.62 407.74 54676.30 88888.00 2021-03-13 04:49:53.000 072 14355.94 405.29 54678.69 88888.00 2021-03-13 04:49:54.000 072 14356.08 405.13 54678.52 88888.00 2021-03-13 04:49:55.000 072 14356.11 404.95 54678.48 88888.00 2021-03-13 04:49:56.000 072 14355.67 404.78 54678.61 88888.00 2021-03-13 04:49:57.000 072 14355.45 404.68 54678.23 88888.00 2021-03-13 04:49:58.000 072 14355.70 404.51 54678.30 88888.00 2021-03-13 04:49:59.000 072 14355.40 404.58 54678.29 88888.00 2021-03-13 04:50:00.000 072 14355.24 404.34 54678.36 88888.00 2021-03-13 04:50:01.000 072 14357.19 404.05 54676.09 88888.00 2021-03-13 04:50:02.000 072 14357.05 406.38 54678.28 88888.00 2021-03-13 04:50:03.000 072 14355.44 404.07 54678.21 88888.00 2021-03-13 04:50:04.000 072 14355.38 403.66 54677.93 88888.00 2021-03-13 04:50:05.000 072 14355.56 403.98 54678.12 88888.00 2021-03-13 04:50:06.000 072 14355.71 403.88 54677.99 88888.00 2021-03-13 04:50:07.000 072 14358.06 406.11 54675.70 88888.00 2021-03-13 04:50:08.000 072 14356.02 403.81 54678.08 88888.00 2021-03-13 04:50:09.000 072 14356.24 403.88 54678.08 88888.00 2021-03-13 04:50:10.000 072 14356.40 404.06 54678.15 88888.00 2021-03-13 04:50:11.000 072 14356.60 404.05 54678.13 88888.00 2021-03-13 04:50:12.000 072 14356.67 404.02 54678.14 88888.00 2021-03-13 04:50:13.000 072 14356.80 404.17 54678.02 88888.00 2021-03-13 04:50:14.000 072 14356.98 404.37 54678.23 88888.00 2021-03-13 04:50:15.000 072 14357.09 404.69 54678.35 88888.00 2021-03-13 04:50:16.000 072 14357.18 404.80 54678.42 88888.00 2021-03-13 04:50:17.000 072 14359.40 407.09 54676.16 88888.00 2021-03-13 04:50:18.000 072 14357.17 405.02 54678.27 88888.00 2021-03-13 04:50:19.000 072 14357.29 405.21 54678.65 88888.00 2021-03-13 04:50:20.000 072 14357.36 405.16 54678.66 88888.00 2021-03-13 04:50:21.000 072 14357.84 405.28 54678.79 88888.00 2021-03-13 04:50:22.000 072 14357.74 405.20 54678.80 88888.00 2021-03-13 04:50:23.000 072 14360.73 407.69 54676.60 88888.00 2021-03-13 04:50:24.000 072 14358.68 405.37 54679.09 88888.00 2021-03-13 04:50:25.000 072 14359.25 405.39 54679.18 88888.00 2021-03-13 04:50:26.000 072 14359.74 405.18 54679.29 88888.00 2021-03-13 04:50:27.000 072 14360.26 405.01 54679.49 88888.00 2021-03-13 04:50:28.000 072 14360.88 405.24 54679.63 88888.00 2021-03-13 04:50:29.000 072 14361.83 405.02 54679.68 88888.00 2021-03-13 04:50:30.000 072 14362.42 404.80 54679.83 88888.00 2021-03-13 04:50:31.000 072 14363.25 404.53 54680.20 88888.00 2021-03-13 04:50:32.000 072 14366.17 405.42 54678.00 88888.00 2021-03-13 04:50:33.000 072 14364.65 404.31 54680.27 88888.00 2021-03-13 04:50:34.000 072 14365.49 404.49 54680.76 88888.00 2021-03-13 04:50:35.000 072 14366.01 403.67 54681.05 88888.00 2021-03-13 04:50:36.000 072 14366.55 403.62 54681.29 88888.00 2021-03-13 04:50:37.000 072 14369.57 405.82 54679.10 88888.00 2021-03-13 04:50:38.000 072 14367.62 404.89 54681.57 88888.00 2021-03-13 04:50:39.000 072 14367.98 403.21 54681.76 88888.00 2021-03-13 04:50:40.000 072 14368.31 402.43 54682.09 88888.00 2021-03-13 04:50:41.000 072 14368.68 402.20 54682.22 88888.00 2021-03-13 04:50:42.000 072 14368.95 402.08 54682.60 88888.00 2021-03-13 04:50:43.000 072 14371.42 403.91 54680.46 88888.00 2021-03-13 04:50:44.000 072 14369.69 401.73 54682.89 88888.00 2021-03-13 04:50:45.000 072 14369.68 401.27 54683.13 88888.00 2021-03-13 04:50:46.000 072 14369.98 401.05 54683.40 88888.00 2021-03-13 04:50:47.000 072 14370.14 400.86 54683.53 88888.00 2021-03-13 04:50:48.000 072 14370.51 400.60 54683.93 88888.00 2021-03-13 04:50:49.000 072 14370.96 400.76 54683.97 88888.00 2021-03-13 04:50:50.000 072 14370.96 400.10 54684.35 88888.00 2021-03-13 04:50:51.000 072 14371.21 400.04 54684.14 88888.00 2021-03-13 04:50:52.000 072 14371.56 399.95 54684.89 88888.00 2021-03-13 04:50:53.000 072 14371.82 399.85 54684.99 88888.00 2021-03-13 04:50:54.000 072 14371.79 399.91 54685.37 88888.00 2021-03-13 04:50:55.000 072 14371.89 399.92 54685.41 88888.00 2021-03-13 04:50:56.000 072 14372.09 399.69 54685.69 88888.00 2021-03-13 04:50:57.000 072 14372.35 399.75 54686.17 88888.00 2021-03-13 04:50:58.000 072 14372.26 399.81 54686.17 88888.00 2021-03-13 04:50:59.000 072 14372.84 399.95 54686.32 88888.00 2021-03-13 04:51:00.000 072 14372.34 400.30 54686.58 88888.00 2021-03-13 04:51:01.000 072 14372.63 400.33 54686.89 88888.00 2021-03-13 04:51:02.000 072 14372.24 400.24 54686.97 88888.00 2021-03-13 04:51:03.000 072 14372.29 400.41 54687.32 88888.00 2021-03-13 04:51:04.000 072 14372.43 400.79 54687.53 88888.00 2021-03-13 04:51:05.000 072 14372.35 401.04 54687.93 88888.00 2021-03-13 04:51:06.000 072 14372.24 400.74 54688.00 88888.00 2021-03-13 04:51:07.000 072 14372.23 401.19 54688.25 88888.00 2021-03-13 04:51:08.000 072 14374.41 403.76 54686.17 88888.00 2021-03-13 04:51:09.000 072 14372.19 401.93 54688.84 88888.00 2021-03-13 04:51:10.000 072 14372.08 401.76 54688.81 88888.00 2021-03-13 04:51:11.000 072 14371.94 401.86 54689.07 88888.00 2021-03-13 04:51:12.000 072 14371.90 402.12 54689.38 88888.00 2021-03-13 04:51:13.000 072 14374.35 404.52 54687.06 88888.00 2021-03-13 04:51:14.000 072 14374.10 404.99 54687.21 88888.00 2021-03-13 04:51:15.000 072 14371.73 402.65 54689.63 88888.00 2021-03-13 04:51:16.000 072 14371.77 402.77 54689.87 88888.00 2021-03-13 04:51:17.000 072 14371.71 403.07 54689.99 88888.00 2021-03-13 04:51:18.000 072 14371.68 402.84 54690.28 88888.00 2021-03-13 04:51:19.000 072 14371.79 403.01 54690.30 88888.00 2021-03-13 04:51:20.000 072 14371.84 402.88 54690.56 88888.00 2021-03-13 04:51:21.000 072 14371.65 403.08 54690.45 88888.00 2021-03-13 04:51:22.000 072 14371.52 402.92 54690.69 88888.00 2021-03-13 04:51:23.000 072 14371.55 403.00 54690.79 88888.00 2021-03-13 04:51:24.000 072 14371.42 403.04 54690.78 88888.00 2021-03-13 04:51:25.000 072 14371.45 402.88 54690.85 88888.00 2021-03-13 04:51:26.000 072 14371.40 402.86 54691.04 88888.00 2021-03-13 04:51:27.000 072 14371.40 402.69 54690.81 88888.00 2021-03-13 04:51:28.000 072 14371.72 402.64 54691.14 88888.00 2021-03-13 04:51:29.000 072 14371.83 402.66 54690.89 88888.00 2021-03-13 04:51:30.000 072 14374.61 402.65 54688.94 88888.00 2021-03-13 04:51:31.000 072 14372.02 405.22 54691.03 88888.00 2021-03-13 04:51:32.000 072 14371.52 402.66 54691.07 88888.00 2021-03-13 04:51:33.000 072 14371.54 402.62 54691.28 88888.00 2021-03-13 04:51:34.000 072 14371.43 402.34 54691.35 88888.00 2021-03-13 04:51:35.000 072 14371.46 402.31 54691.55 88888.00 2021-03-13 04:51:36.000 072 14373.52 404.82 54689.31 88888.00 2021-03-13 04:51:37.000 072 14371.33 402.61 54691.46 88888.00 2021-03-13 04:51:38.000 072 14371.22 402.84 54691.61 88888.00 2021-03-13 04:51:39.000 072 14370.82 402.51 54691.63 88888.00 2021-03-13 04:51:40.000 072 14370.95 403.04 54691.65 88888.00 2021-03-13 04:51:41.000 072 14370.32 402.91 54691.44 88888.00 2021-03-13 04:51:42.000 072 14370.34 402.89 54691.57 88888.00 2021-03-13 04:51:43.000 072 14370.20 402.95 54691.73 88888.00 2021-03-13 04:51:44.000 072 14369.99 402.89 54691.71 88888.00 2021-03-13 04:51:45.000 072 14369.62 403.31 54691.70 88888.00 2021-03-13 04:51:46.000 072 14369.49 403.67 54691.77 88888.00 2021-03-13 04:51:47.000 072 14369.26 403.36 54691.78 88888.00 2021-03-13 04:51:48.000 072 14368.91 403.28 54691.68 88888.00 2021-03-13 04:51:49.000 072 14368.85 403.29 54691.30 88888.00 2021-03-13 04:51:50.000 072 14368.54 403.58 54691.64 88888.00 2021-03-13 04:51:51.000 072 14368.67 403.65 54691.55 88888.00 2021-03-13 04:51:52.000 072 14368.11 403.39 54691.57 88888.00 2021-03-13 04:51:53.000 072 14367.81 403.63 54691.41 88888.00 2021-03-13 04:51:54.000 072 14367.97 403.50 54691.42 88888.00 2021-03-13 04:51:55.000 072 14367.35 403.64 54691.46 88888.00 2021-03-13 04:51:56.000 072 14366.89 403.70 54691.33 88888.00 2021-03-13 04:51:57.000 072 14366.68 403.38 54691.20 88888.00 2021-03-13 04:51:58.000 072 14366.24 403.45 54691.31 88888.00 2021-03-13 04:51:59.000 072 14366.12 403.28 54691.08 88888.00 2021-03-13 04:52:00.000 072 14366.17 403.06 54691.18 88888.00 2021-03-13 04:52:01.000 072 14368.48 405.64 54688.81 88888.00 2021-03-13 04:52:02.000 072 14365.60 403.12 54691.14 88888.00 2021-03-13 04:52:03.000 072 14365.41 402.56 54690.99 88888.00 2021-03-13 04:52:04.000 072 14365.44 402.92 54690.78 88888.00 2021-03-13 04:52:05.000 072 14365.30 402.59 54690.76 88888.00 2021-03-13 04:52:06.000 072 14365.16 402.75 54690.76 88888.00 2021-03-13 04:52:07.000 072 14367.26 405.41 54688.21 88888.00 2021-03-13 04:52:08.000 072 14364.73 402.55 54690.59 88888.00 2021-03-13 04:52:09.000 072 14364.80 402.88 54690.26 88888.00 2021-03-13 04:52:10.000 072 14364.62 402.68 54690.44 88888.00 2021-03-13 04:52:11.000 072 14364.68 402.78 54690.36 88888.00 2021-03-13 04:52:12.000 072 14364.48 402.67 54690.47 88888.00 2021-03-13 04:52:13.000 072 14364.71 402.86 54690.33 88888.00 2021-03-13 04:52:14.000 072 14364.42 402.58 54690.30 88888.00 2021-03-13 04:52:15.000 072 14364.83 402.47 54690.21 88888.00 2021-03-13 04:52:16.000 072 14364.98 403.01 54690.32 88888.00 2021-03-13 04:52:17.000 072 14364.55 402.31 54690.19 88888.00 2021-03-13 04:52:18.000 072 14364.63 402.54 54690.26 88888.00 2021-03-13 04:52:19.000 072 14364.41 402.18 54690.35 88888.00 2021-03-13 04:52:20.000 072 14364.19 402.15 54690.01 88888.00 2021-03-13 04:52:21.000 072 14364.39 402.53 54689.88 88888.00 2021-03-13 04:52:22.000 072 14366.03 404.32 54687.75 88888.00 2021-03-13 04:52:23.000 072 14363.71 401.94 54689.94 88888.00 2021-03-13 04:52:24.000 072 14363.38 401.78 54690.09 88888.00 2021-03-13 04:52:25.000 072 14362.98 401.64 54689.65 88888.00 2021-03-13 04:52:26.000 072 14363.00 402.35 54689.77 88888.00 2021-03-13 04:52:27.000 072 14362.71 401.68 54689.87 88888.00 2021-03-13 04:52:28.000 072 14364.66 404.06 54687.43 88888.00 2021-03-13 04:52:29.000 072 14361.82 401.67 54689.62 88888.00 2021-03-13 04:52:30.000 072 14361.36 401.91 54689.77 88888.00 2021-03-13 04:52:31.000 072 14360.93 401.90 54689.45 88888.00 2021-03-13 04:52:32.000 072 14360.64 401.71 54689.58 88888.00 2021-03-13 04:52:33.000 072 14360.02 401.43 54689.37 88888.00 2021-03-13 04:52:34.000 072 14359.71 401.85 54689.31 88888.00 2021-03-13 04:52:35.000 072 14359.26 401.59 54688.99 88888.00 2021-03-13 04:52:36.000 072 14359.04 401.81 54688.84 88888.00 2021-03-13 04:52:37.000 072 14358.72 402.07 54688.97 88888.00 2021-03-13 04:52:38.000 072 14358.48 401.83 54688.95 88888.00 2021-03-13 04:52:39.000 072 14358.20 401.79 54688.86 88888.00 2021-03-13 04:52:40.000 072 14358.25 401.91 54688.69 88888.00 2021-03-13 04:52:41.000 072 14358.11 402.06 54688.77 88888.00 2021-03-13 04:52:42.000 072 14358.04 401.88 54688.70 88888.00 2021-03-13 04:52:43.000 072 14357.83 401.56 54688.62 88888.00 2021-03-13 04:52:44.000 072 14357.87 401.99 54688.71 88888.00 2021-03-13 04:52:45.000 072 14357.49 401.80 54688.37 88888.00 2021-03-13 04:52:46.000 072 14358.32 402.24 54688.54 88888.00 2021-03-13 04:52:47.000 072 14357.54 402.03 54688.50 88888.00 2021-03-13 04:52:48.000 072 14357.78 402.30 54688.56 88888.00 2021-03-13 04:52:49.000 072 14357.24 402.09 54688.51 88888.00 2021-03-13 04:52:50.000 072 14357.94 402.13 54688.56 88888.00 2021-03-13 04:52:51.000 072 14357.71 402.59 54688.62 88888.00 2021-03-13 04:52:52.000 072 14357.43 402.05 54688.49 88888.00 2021-03-13 04:52:53.000 072 14359.98 405.01 54686.38 88888.00 2021-03-13 04:52:54.000 072 14357.40 402.48 54688.69 88888.00 2021-03-13 04:52:55.000 072 14357.74 402.68 54688.78 88888.00 2021-03-13 04:52:56.000 072 14358.01 403.27 54688.81 88888.00 2021-03-13 04:52:57.000 072 14357.87 403.07 54688.91 88888.00 2021-03-13 04:52:58.000 072 14358.32 403.57 54688.95 88888.00 2021-03-13 04:52:59.000 072 14360.55 405.65 54687.24 88888.00 2021-03-13 04:53:00.000 072 14358.19 403.40 54689.16 88888.00 2021-03-13 04:53:01.000 072 14358.53 404.47 54688.94 88888.00 2021-03-13 04:53:02.000 072 14358.38 404.05 54689.44 88888.00 2021-03-13 04:53:03.000 072 14358.65 404.50 54689.32 88888.00 2021-03-13 04:53:04.000 072 14358.49 404.53 54689.58 88888.00 2021-03-13 04:53:05.000 072 14358.46 404.37 54689.61 88888.00 2021-03-13 04:53:06.000 072 14358.98 404.54 54689.83 88888.00 2021-03-13 04:53:07.000 072 14358.63 405.00 54689.88 88888.00 2021-03-13 04:53:08.000 072 14358.55 405.03 54689.81 88888.00 2021-03-13 04:53:09.000 072 14358.75 405.45 54690.07 88888.00 2021-03-13 04:53:10.000 072 14358.80 405.42 54690.16 88888.00 2021-03-13 04:53:11.000 072 14362.20 408.89 54688.08 88888.00 2021-03-13 04:53:12.000 072 14359.72 408.04 54690.44 88888.00 2021-03-13 04:53:13.000 072 14358.76 405.67 54690.62 88888.00 2021-03-13 04:53:14.000 072 14358.69 405.87 54690.70 88888.00 2021-03-13 04:53:15.000 072 14358.70 406.52 54690.70 88888.00 2021-03-13 04:53:16.000 072 14358.71 406.17 54690.43 88888.00 2021-03-13 04:53:17.000 072 14360.72 408.72 54688.65 88888.00 2021-03-13 04:53:18.000 072 14358.42 406.80 54691.12 88888.00 2021-03-13 04:53:19.000 072 14358.19 406.73 54691.16 88888.00 2021-03-13 04:53:20.000 072 14358.04 407.09 54691.23 88888.00 2021-03-13 04:53:21.000 072 14358.30 407.87 54690.87 88888.00 2021-03-13 04:53:22.000 072 14357.67 407.28 54691.32 88888.00 2021-03-13 04:53:23.000 072 14357.55 407.47 54691.54 88888.00 2021-03-13 04:53:24.000 072 14357.13 407.61 54691.57 88888.00 2021-03-13 04:53:25.000 072 14357.02 408.05 54691.62 88888.00 2021-03-13 04:53:26.000 072 14356.98 408.16 54691.62 88888.00 2021-03-13 04:53:27.000 072 14356.78 408.04 54691.63 88888.00 2021-03-13 04:53:28.000 072 14356.76 408.96 54691.76 88888.00 2021-03-13 04:53:29.000 072 14357.93 408.60 54689.46 88888.00 2021-03-13 04:53:30.000 072 14356.57 410.99 54691.72 88888.00 2021-03-13 04:53:31.000 072 14356.51 409.05 54691.90 88888.00 2021-03-13 04:53:32.000 072 14356.63 409.25 54691.92 88888.00 2021-03-13 04:53:33.000 072 14356.54 409.23 54691.96 88888.00 2021-03-13 04:53:34.000 072 14356.80 409.43 54692.12 88888.00 2021-03-13 04:53:35.000 072 14356.90 409.72 54692.09 88888.00 2021-03-13 04:53:36.000 072 14357.22 409.63 54692.30 88888.00 2021-03-13 04:53:37.000 072 14357.36 409.96 54692.26 88888.00 2021-03-13 04:53:38.000 072 14357.58 409.92 54692.28 88888.00 2021-03-13 04:53:39.000 072 14357.47 410.24 54692.50 88888.00 2021-03-13 04:53:40.000 072 14357.49 410.61 54692.45 88888.00 2021-03-13 04:53:41.000 072 14358.09 410.55 54692.34 88888.00 2021-03-13 04:53:42.000 072 14358.01 410.65 54692.54 88888.00 2021-03-13 04:53:43.000 072 14358.55 411.31 54692.71 88888.00 2021-03-13 04:53:44.000 072 14358.65 410.80 54692.90 88888.00 2021-03-13 04:53:45.000 072 14361.33 413.48 54690.69 88888.00 2021-03-13 04:53:46.000 072 14359.30 411.29 54693.01 88888.00 2021-03-13 04:53:47.000 072 14359.53 411.44 54693.03 88888.00 2021-03-13 04:53:48.000 072 14359.94 411.89 54693.25 88888.00 2021-03-13 04:53:49.000 072 14360.01 411.73 54693.41 88888.00 2021-03-13 04:53:50.000 072 14360.50 412.18 54693.54 88888.00 2021-03-13 04:53:51.000 072 14362.91 414.64 54691.39 88888.00 2021-03-13 04:53:52.000 072 14361.07 412.88 54693.79 88888.00 2021-03-13 04:53:53.000 072 14361.37 412.94 54693.92 88888.00 2021-03-13 04:53:54.000 072 14361.64 413.24 54694.41 88888.00 2021-03-13 04:53:55.000 072 14361.86 413.58 54694.34 88888.00 2021-03-13 04:53:56.000 072 14362.37 413.47 54694.48 88888.00 2021-03-13 04:53:57.000 072 14362.52 413.76 54694.72 88888.00 2021-03-13 04:53:58.000 072 14362.71 414.11 54695.01 88888.00 2021-03-13 04:53:59.000 072 14362.97 414.20 54694.98 88888.00 2021-03-13 04:54:00.000 072 14363.26 414.66 54695.21 88888.00 2021-03-13 04:54:01.000 072 14363.58 414.49 54695.45 88888.00 2021-03-13 04:54:02.000 072 14363.73 414.77 54695.52 88888.00 2021-03-13 04:54:03.000 072 14363.50 415.18 54695.68 88888.00 2021-03-13 04:54:04.000 072 14363.58 415.10 54695.79 88888.00 2021-03-13 04:54:05.000 072 14363.79 415.75 54695.95 88888.00 2021-03-13 04:54:06.000 072 14363.65 415.47 54695.49 88888.00 2021-03-13 04:54:07.000 072 14363.75 415.99 54696.18 88888.00 2021-03-13 04:54:08.000 072 14363.95 415.96 54696.30 88888.00 2021-03-13 04:54:09.000 072 14364.10 416.24 54696.41 88888.00 2021-03-13 04:54:10.000 072 14364.20 416.32 54696.55 88888.00 2021-03-13 04:54:11.000 072 14366.40 418.67 54694.23 88888.00 2021-03-13 04:54:12.000 072 14364.13 417.05 54696.58 88888.00 2021-03-13 04:54:13.000 072 14363.98 416.63 54696.67 88888.00 2021-03-13 04:54:14.000 072 14364.16 417.03 54696.69 88888.00 2021-03-13 04:54:15.000 072 14364.01 417.12 54696.81 88888.00 2021-03-13 04:54:16.000 072 14363.97 417.49 54696.75 88888.00 2021-03-13 04:54:17.000 072 14366.44 419.74 54694.61 88888.00 2021-03-13 04:54:18.000 072 14364.20 417.66 54696.88 88888.00 2021-03-13 04:54:19.000 072 14364.29 417.66 54697.04 88888.00 2021-03-13 04:54:20.000 072 14364.41 418.04 54697.08 88888.00 2021-03-13 04:54:21.000 072 14364.93 418.18 54696.34 88888.00 2021-03-13 04:54:22.000 072 14367.14 420.48 54695.97 88888.00 2021-03-13 04:54:23.000 072 14365.56 418.82 54697.30 88888.00 2021-03-13 04:54:24.000 072 14365.36 418.29 54697.41 88888.00 2021-03-13 04:54:25.000 072 14365.86 418.59 54697.35 88888.00 2021-03-13 04:54:26.000 072 14366.24 419.10 54697.39 88888.00 2021-03-13 04:54:27.000 072 14366.44 419.11 54697.69 88888.00 2021-03-13 04:54:28.000 072 14366.65 419.44 54697.41 88888.00 2021-03-13 04:54:29.000 072 14366.93 419.39 54697.58 88888.00 2021-03-13 04:54:30.000 072 14367.08 419.23 54697.59 88888.00 2021-03-13 04:54:31.000 072 14367.29 419.57 54697.82 88888.00 2021-03-13 04:54:32.000 072 14368.09 419.56 54697.97 88888.00 2021-03-13 04:54:33.000 072 14368.53 419.62 54698.11 88888.00 2021-03-13 04:54:34.000 072 14368.12 419.87 54698.19 88888.00 2021-03-13 04:54:35.000 072 14368.66 420.38 54698.20 88888.00 2021-03-13 04:54:36.000 072 14368.57 420.48 54698.40 88888.00 2021-03-13 04:54:37.000 072 14369.03 420.76 54698.61 88888.00 2021-03-13 04:54:38.000 072 14369.57 421.17 54698.70 88888.00 2021-03-13 04:54:39.000 072 14369.40 421.25 54698.85 88888.00 2021-03-13 04:54:40.000 072 14369.51 421.14 54699.06 88888.00 2021-03-13 04:54:41.000 072 14369.76 421.36 54699.22 88888.00 2021-03-13 04:54:42.000 072 14372.03 424.08 54696.94 88888.00 2021-03-13 04:54:43.000 072 14370.10 422.31 54699.48 88888.00 2021-03-13 04:54:44.000 072 14370.01 422.07 54699.63 88888.00 2021-03-13 04:54:45.000 072 14370.52 422.46 54699.70 88888.00 2021-03-13 04:54:46.000 072 14370.33 422.54 54699.96 88888.00 2021-03-13 04:54:47.000 072 14370.70 422.62 54700.12 88888.00 2021-03-13 04:54:48.000 072 14372.86 425.42 54697.82 88888.00 2021-03-13 04:54:49.000 072 14370.70 423.21 54700.36 88888.00 2021-03-13 04:54:50.000 072 14370.86 423.79 54700.48 88888.00 2021-03-13 04:54:51.000 072 14370.62 423.59 54700.65 88888.00 2021-03-13 04:54:52.000 072 14370.64 423.83 54700.66 88888.00 2021-03-13 04:54:53.000 072 14371.24 424.33 54700.81 88888.00 2021-03-13 04:54:54.000 072 14370.83 424.47 54700.83 88888.00 2021-03-13 04:54:55.000 072 14370.58 424.62 54700.91 88888.00 2021-03-13 04:54:56.000 072 14370.47 424.80 54701.06 88888.00 2021-03-13 04:54:57.000 072 14370.60 424.88 54701.23 88888.00 2021-03-13 04:54:58.000 072 14370.52 425.15 54701.18 88888.00 2021-03-13 04:54:59.000 072 14373.72 428.66 54698.69 88888.00 2021-03-13 04:55:00.000 072 14371.42 427.98 54701.35 88888.00 2021-03-13 04:55:01.000 072 14371.59 425.65 54701.09 88888.00 2021-03-13 04:55:02.000 072 14369.63 425.84 54701.57 88888.00 2021-03-13 04:55:03.000 072 14369.78 425.79 54701.47 88888.00 2021-03-13 04:55:04.000 072 14369.64 426.00 54701.57 88888.00 2021-03-13 04:55:05.000 072 14371.74 428.48 54699.04 88888.00 2021-03-13 04:55:06.000 072 14369.32 426.08 54701.62 88888.00 2021-03-13 04:55:07.000 072 14369.33 426.28 54701.30 88888.00 2021-03-13 04:55:08.000 072 14369.16 426.23 54701.47 88888.00 2021-03-13 04:55:09.000 072 14369.31 426.42 54701.65 88888.00 2021-03-13 04:55:10.000 072 14369.02 426.73 54701.48 88888.00 2021-03-13 04:55:11.000 072 14368.68 426.26 54701.53 88888.00 2021-03-13 04:55:12.000 072 14368.95 426.85 54701.20 88888.00 2021-03-13 04:55:13.000 072 14368.76 426.78 54701.08 88888.00 2021-03-13 04:55:14.000 072 14368.96 426.96 54701.11 88888.00 2021-03-13 04:55:15.000 072 14368.56 427.23 54700.97 88888.00 2021-03-13 04:55:16.000 072 14368.51 427.10 54701.03 88888.00 2021-03-13 04:55:17.000 072 14368.29 426.90 54700.91 88888.00 2021-03-13 04:55:18.000 072 14368.52 427.04 54700.82 88888.00 2021-03-13 04:55:19.000 072 14368.12 427.27 54700.79 88888.00 2021-03-13 04:55:20.000 072 14368.06 427.44 54700.72 88888.00 2021-03-13 04:55:21.000 072 14367.93 427.19 54700.82 88888.00 2021-03-13 04:55:22.000 072 14367.97 427.25 54700.52 88888.00 2021-03-13 04:55:23.000 072 14367.82 427.35 54700.47 88888.00 2021-03-13 04:55:24.000 072 14367.77 427.11 54700.38 88888.00 2021-03-13 04:55:25.000 072 14367.75 427.30 54700.15 88888.00 2021-03-13 04:55:26.000 072 14367.51 427.48 54700.32 88888.00 2021-03-13 04:55:27.000 072 14367.60 427.22 54700.18 88888.00 2021-03-13 04:55:28.000 072 14367.72 427.29 54699.97 88888.00 2021-03-13 04:55:29.000 072 14367.50 427.37 54699.83 88888.00 2021-03-13 04:55:30.000 072 14369.80 429.60 54697.46 88888.00 2021-03-13 04:55:31.000 072 14367.24 427.22 54699.79 88888.00 2021-03-13 04:55:32.000 072 14367.48 427.40 54699.51 88888.00 2021-03-13 04:55:33.000 072 14367.63 427.38 54699.45 88888.00 2021-03-13 04:55:34.000 072 14367.64 427.44 54699.38 88888.00 2021-03-13 04:55:35.000 072 14370.14 430.22 54696.88 88888.00 2021-03-13 04:55:36.000 072 14367.66 427.42 54699.34 88888.00 2021-03-13 04:55:37.000 072 14368.11 427.66 54698.94 88888.00 2021-03-13 04:55:38.000 072 14368.09 427.73 54698.95 88888.00 2021-03-13 04:55:39.000 072 14368.58 427.74 54698.88 88888.00 2021-03-13 04:55:40.000 072 14368.50 427.66 54698.86 88888.00 2021-03-13 04:55:41.000 072 14368.80 428.04 54698.85 88888.00 2021-03-13 04:55:42.000 072 14369.24 428.02 54698.79 88888.00 2021-03-13 04:55:43.000 072 14369.33 427.87 54698.37 88888.00 2021-03-13 04:55:44.000 072 14369.76 428.11 54698.66 88888.00 2021-03-13 04:55:45.000 072 14370.09 428.26 54698.55 88888.00 2021-03-13 04:55:46.000 072 14369.99 428.18 54698.56 88888.00 2021-03-13 04:55:47.000 072 14370.33 428.86 54698.41 88888.00 2021-03-13 04:55:48.000 072 14370.68 428.42 54698.39 88888.00 2021-03-13 04:55:49.000 072 14371.08 428.47 54698.26 88888.00 2021-03-13 04:55:50.000 072 14370.93 429.15 54698.35 88888.00 2021-03-13 04:55:51.000 072 14371.24 428.55 54698.40 88888.00 2021-03-13 04:55:52.000 072 14371.50 428.55 54698.13 88888.00 2021-03-13 04:55:53.000 072 14371.58 428.83 54698.19 88888.00 2021-03-13 04:55:54.000 072 14371.65 428.88 54698.05 88888.00 2021-03-13 04:55:55.000 072 14372.31 429.34 54695.16 88888.00 2021-03-13 04:55:56.000 072 14374.14 431.26 54697.73 88888.00 2021-03-13 04:55:57.000 072 14372.09 429.17 54698.03 88888.00 2021-03-13 04:55:58.000 072 14372.72 428.91 54698.00 88888.00 2021-03-13 04:55:59.000 072 14372.53 428.92 54698.01 88888.00 2021-03-13 04:56:00.000 072 14372.86 429.11 54698.03 88888.00 2021-03-13 04:56:01.000 072 14375.59 431.55 54695.75 88888.00 2021-03-13 04:56:02.000 072 14373.61 429.09 54697.95 88888.00 2021-03-13 04:56:03.000 072 14373.42 428.89 54697.93 88888.00 2021-03-13 04:56:04.000 072 14374.20 429.40 54698.10 88888.00 2021-03-13 04:56:05.000 072 14374.95 428.90 54698.07 88888.00 2021-03-13 04:56:06.000 072 14374.87 429.04 54698.13 88888.00 2021-03-13 04:56:07.000 072 14375.32 429.13 54697.86 88888.00 2021-03-13 04:56:08.000 072 14375.67 429.03 54697.56 88888.00 2021-03-13 04:56:09.000 072 14376.34 428.91 54698.22 88888.00 2021-03-13 04:56:10.000 072 14376.39 429.30 54698.16 88888.00 2021-03-13 04:56:11.000 072 14376.90 429.61 54698.22 88888.00 2021-03-13 04:56:12.000 072 14376.97 429.13 54698.25 88888.00 2021-03-13 04:56:13.000 072 14377.37 429.43 54698.40 88888.00 2021-03-13 04:56:14.000 072 14377.87 429.62 54698.44 88888.00 2021-03-13 04:56:15.000 072 14378.40 429.26 54698.27 88888.00 2021-03-13 04:56:16.000 072 14378.56 429.68 54698.63 88888.00 2021-03-13 04:56:17.000 072 14378.98 429.62 54698.70 88888.00 2021-03-13 04:56:18.000 072 14379.16 429.68 54698.59 88888.00 2021-03-13 04:56:19.000 072 14379.82 429.74 54698.92 88888.00 2021-03-13 04:56:20.000 072 14380.18 430.18 54698.93 88888.00 2021-03-13 04:56:21.000 072 14380.37 430.22 54699.12 88888.00 2021-03-13 04:56:22.000 072 14380.77 430.30 54699.19 88888.00 2021-03-13 04:56:23.000 072 14381.00 430.59 54699.29 88888.00 2021-03-13 04:56:24.000 072 14381.75 430.59 54699.24 88888.00 2021-03-13 04:56:25.000 072 14382.02 430.81 54699.49 88888.00 2021-03-13 04:56:26.000 072 14384.88 431.84 54697.25 88888.00 2021-03-13 04:56:27.000 072 14382.73 432.08 54699.73 88888.00 2021-03-13 04:56:28.000 072 14383.12 431.19 54699.87 88888.00 2021-03-13 04:56:29.000 072 14383.46 431.52 54699.77 88888.00 2021-03-13 04:56:30.000 072 14384.01 431.41 54700.14 88888.00 2021-03-13 04:56:31.000 072 14384.23 431.56 54700.32 88888.00 2021-03-13 04:56:32.000 072 14386.71 434.09 54698.13 88888.00 2021-03-13 04:56:33.000 072 14384.80 431.94 54700.02 88888.00 2021-03-13 04:56:34.000 072 14385.05 432.34 54700.52 88888.00 2021-03-13 04:56:35.000 072 14385.22 432.63 54700.75 88888.00 2021-03-13 04:56:36.000 072 14385.20 432.57 54700.69 88888.00 2021-03-13 04:56:37.000 072 14385.83 432.63 54700.76 88888.00 2021-03-13 04:56:38.000 072 14385.48 432.86 54701.03 88888.00 2021-03-13 04:56:39.000 072 14385.69 433.07 54701.16 88888.00 2021-03-13 04:56:40.000 072 14385.81 433.73 54697.77 88888.00 2021-03-13 04:56:41.000 072 14388.05 435.75 54699.00 88888.00 2021-03-13 04:56:42.000 072 14386.04 433.77 54701.44 88888.00 2021-03-13 04:56:43.000 072 14385.81 433.66 54701.47 88888.00 2021-03-13 04:56:44.000 072 14385.98 433.86 54701.41 88888.00 2021-03-13 04:56:45.000 072 14385.78 434.14 54701.47 88888.00 2021-03-13 04:56:46.000 072 14385.94 434.02 54701.61 88888.00 2021-03-13 04:56:47.000 072 14388.29 436.60 54699.32 88888.00 2021-03-13 04:56:48.000 072 14385.97 434.12 54701.69 88888.00 2021-03-13 04:56:49.000 072 14385.66 434.21 54701.65 88888.00 2021-03-13 04:56:50.000 072 14386.25 435.00 54701.20 88888.00 2021-03-13 04:56:51.000 072 14385.52 434.52 54701.60 88888.00 2021-03-13 04:56:52.000 072 14385.50 434.90 54701.48 88888.00 2021-03-13 04:56:53.000 072 14385.23 434.65 54701.48 88888.00 2021-03-13 04:56:54.000 072 14385.08 434.80 54701.49 88888.00 2021-03-13 04:56:55.000 072 14384.72 435.29 54701.49 88888.00 2021-03-13 04:56:56.000 072 14384.57 435.03 54701.50 88888.00 2021-03-13 04:56:57.000 072 14384.57 435.05 54701.28 88888.00 2021-03-13 04:56:58.000 072 14383.95 435.04 54701.28 88888.00 2021-03-13 04:56:59.000 072 14383.98 435.51 54701.09 88888.00 2021-03-13 04:57:00.000 072 14383.63 435.47 54700.96 88888.00 2021-03-13 04:57:01.000 072 14383.41 435.65 54700.80 88888.00 2021-03-13 04:57:02.000 072 14383.26 435.65 54700.58 88888.00 2021-03-13 04:57:03.000 072 14385.27 437.82 54699.59 88888.00 2021-03-13 04:57:04.000 072 14382.66 435.42 54700.44 88888.00 2021-03-13 04:57:05.000 072 14383.00 435.73 54700.29 88888.00 2021-03-13 04:57:06.000 072 14382.36 435.93 54700.08 88888.00 2021-03-13 04:57:07.000 072 14382.19 435.92 54699.89 88888.00 2021-03-13 04:57:08.000 072 14381.84 435.86 54700.03 88888.00 2021-03-13 04:57:09.000 072 14381.71 435.84 54699.73 88888.00 2021-03-13 04:57:10.000 072 14381.78 436.16 54699.48 88888.00 2021-03-13 04:57:11.000 072 14381.19 435.75 54699.49 88888.00 2021-03-13 04:57:12.000 072 14381.04 436.28 54699.19 88888.00 2021-03-13 04:57:13.000 072 14382.93 438.19 54696.88 88888.00 2021-03-13 04:57:14.000 072 14380.67 436.02 54699.00 88888.00 2021-03-13 04:57:15.000 072 14380.34 436.12 54698.68 88888.00 2021-03-13 04:57:16.000 072 14380.11 435.98 54698.64 88888.00 2021-03-13 04:57:17.000 072 14380.03 436.15 54698.44 88888.00 2021-03-13 04:57:18.000 072 14379.68 436.00 54698.36 88888.00 2021-03-13 04:57:19.000 072 14382.35 438.49 54695.80 88888.00 2021-03-13 04:57:20.000 072 14379.88 436.23 54697.90 88888.00 2021-03-13 04:57:21.000 072 14379.64 436.38 54697.75 88888.00 2021-03-13 04:57:22.000 072 14379.62 436.17 54697.60 88888.00 2021-03-13 04:57:23.000 072 14379.76 436.36 54697.40 88888.00 2021-03-13 04:57:24.000 072 14379.92 436.24 54697.28 88888.00 2021-03-13 04:57:25.000 072 14380.11 436.35 54697.19 88888.00 2021-03-13 04:57:26.000 072 14380.28 436.36 54697.01 88888.00 2021-03-13 04:57:27.000 072 14380.45 435.99 54696.72 88888.00 2021-03-13 04:57:28.000 072 14380.84 436.15 54696.78 88888.00 2021-03-13 04:57:29.000 072 14381.05 436.16 54696.64 88888.00 2021-03-13 04:57:30.000 072 14381.63 436.07 54696.45 88888.00 2021-03-13 04:57:31.000 072 14381.72 436.36 54696.39 88888.00 2021-03-13 04:57:32.000 072 14382.25 436.13 54696.43 88888.00 2021-03-13 04:57:33.000 072 14382.36 436.16 54696.32 88888.00 2021-03-13 04:57:34.000 072 14382.66 435.86 54696.24 88888.00 2021-03-13 04:57:35.000 072 14386.41 436.40 54693.05 88888.00 2021-03-13 04:57:36.000 072 14385.82 438.13 54695.66 88888.00 2021-03-13 04:57:37.000 072 14384.04 435.69 54696.17 88888.00 2021-03-13 04:57:38.000 072 14384.50 435.91 54696.20 88888.00 2021-03-13 04:57:39.000 072 14384.74 435.66 54696.08 88888.00 2021-03-13 04:57:40.000 072 14385.57 435.79 54696.26 88888.00 2021-03-13 04:57:41.000 072 14388.38 438.00 54693.95 88888.00 2021-03-13 04:57:42.000 072 14386.55 436.04 54696.22 88888.00 2021-03-13 04:57:43.000 072 14387.13 435.59 54696.31 88888.00 2021-03-13 04:57:44.000 072 14387.52 435.69 54696.26 88888.00 2021-03-13 04:57:45.000 072 14387.97 435.55 54696.35 88888.00 2021-03-13 04:57:46.000 072 14388.39 435.63 54696.49 88888.00 2021-03-13 04:57:47.000 072 14388.87 435.64 54696.54 88888.00 2021-03-13 04:57:48.000 072 14389.12 435.80 54696.62 88888.00 2021-03-13 04:57:49.000 072 14389.63 435.72 54696.74 88888.00 2021-03-13 04:57:50.000 072 14390.10 435.61 54696.34 88888.00 2021-03-13 04:57:51.000 072 14390.65 435.81 54696.82 88888.00 2021-03-13 04:57:52.000 072 14390.77 435.65 54697.05 88888.00 2021-03-13 04:57:53.000 072 14390.95 435.72 54697.19 88888.00 2021-03-13 04:57:54.000 072 14391.43 435.38 54697.30 88888.00 2021-03-13 04:57:55.000 072 14391.72 435.40 54697.72 88888.00 2021-03-13 04:57:56.000 072 14391.94 435.55 54697.58 88888.00 2021-03-13 04:57:57.000 072 14392.11 435.39 54697.71 88888.00 2021-03-13 04:57:58.000 072 14392.41 435.05 54697.90 88888.00 2021-03-13 04:57:59.000 072 14392.79 435.32 54698.05 88888.00 2021-03-13 04:58:00.000 072 14393.17 435.15 54698.00 88888.00 2021-03-13 04:58:01.000 072 14393.31 435.11 54698.07 88888.00 2021-03-13 04:58:02.000 072 14393.42 435.35 54698.17 88888.00 2021-03-13 04:58:03.000 072 14393.69 434.77 54698.17 88888.00 2021-03-13 04:58:04.000 072 14393.92 434.95 54698.40 88888.00 2021-03-13 04:58:05.000 072 14394.24 434.84 54698.33 88888.00 2021-03-13 04:58:06.000 072 14396.54 437.20 54696.26 88888.00 2021-03-13 04:58:07.000 072 14394.55 434.71 54698.68 88888.00 2021-03-13 04:58:08.000 072 14394.55 434.71 54698.82 88888.00 2021-03-13 04:58:09.000 072 14394.59 434.33 54698.81 88888.00 2021-03-13 04:58:10.000 072 14394.81 434.47 54698.89 88888.00 2021-03-13 04:58:11.000 072 14394.60 434.59 54699.06 88888.00 2021-03-13 04:58:12.000 072 14397.15 437.03 54696.79 88888.00 2021-03-13 04:58:13.000 072 14394.53 434.41 54699.37 88888.00 2021-03-13 04:58:14.000 072 14394.49 434.29 54699.36 88888.00 2021-03-13 04:58:15.000 072 14394.36 434.08 54699.37 88888.00 2021-03-13 04:58:16.000 072 14394.66 434.26 54699.33 88888.00 2021-03-13 04:58:17.000 072 14394.89 434.87 54699.40 88888.00 2021-03-13 04:58:18.000 072 14394.53 434.27 54699.56 88888.00 2021-03-13 04:58:19.000 072 14394.63 434.67 54699.57 88888.00 2021-03-13 04:58:20.000 072 14394.47 434.27 54699.43 88888.00 2021-03-13 04:58:21.000 072 14394.64 434.49 54699.68 88888.00 2021-03-13 04:58:22.000 072 14394.77 434.42 54699.60 88888.00 2021-03-13 04:58:23.000 072 14396.96 437.92 54697.44 88888.00 2021-03-13 04:58:24.000 072 14394.24 435.70 54699.76 88888.00 2021-03-13 04:58:25.000 072 14394.05 434.46 54699.76 88888.00 2021-03-13 04:58:26.000 072 14393.97 434.35 54699.77 88888.00 2021-03-13 04:58:27.000 072 14394.30 434.49 54699.55 88888.00 2021-03-13 04:58:28.000 072 14393.65 434.58 54699.39 88888.00 2021-03-13 04:58:29.000 072 14395.95 436.58 54697.50 88888.00 2021-03-13 04:58:30.000 072 14393.48 434.59 54699.73 88888.00 2021-03-13 04:58:31.000 072 14393.61 434.40 54699.81 88888.00 2021-03-13 04:58:32.000 072 14393.26 434.52 54699.71 88888.00 2021-03-13 04:58:33.000 072 14392.96 434.29 54699.72 88888.00 2021-03-13 04:58:34.000 072 14392.58 434.40 54699.64 88888.00 2021-03-13 04:58:35.000 072 14392.14 434.58 54699.06 88888.00 2021-03-13 04:58:36.000 072 14392.07 434.75 54699.34 88888.00 2021-03-13 04:58:37.000 072 14391.52 434.67 54699.39 88888.00 2021-03-13 04:58:38.000 072 14391.21 434.44 54699.43 88888.00 2021-03-13 04:58:39.000 072 14390.60 434.37 54699.26 88888.00 2021-03-13 04:58:40.000 072 14390.11 434.14 54699.07 88888.00 2021-03-13 04:58:41.000 072 14389.65 434.08 54699.28 88888.00 2021-03-13 04:58:42.000 072 14389.16 434.16 54696.20 88888.00 2021-03-13 04:58:43.000 072 14389.78 436.47 54698.68 88888.00 2021-03-13 04:58:44.000 072 14388.29 434.16 54698.43 88888.00 2021-03-13 04:58:45.000 072 14387.52 434.01 54698.13 88888.00 2021-03-13 04:58:46.000 072 14386.92 433.79 54698.03 88888.00 2021-03-13 04:58:47.000 072 14386.58 434.33 54697.73 88888.00 2021-03-13 04:58:48.000 072 14385.98 433.96 54697.42 88888.00 2021-03-13 04:58:49.000 072 14385.44 433.91 54697.16 88888.00 2021-03-13 04:58:50.000 072 14385.04 433.51 54696.93 88888.00 2021-03-13 04:58:51.000 072 14384.48 433.55 54696.54 88888.00 2021-03-13 04:58:52.000 072 14384.02 433.99 54696.20 88888.00 2021-03-13 04:58:53.000 072 14383.35 433.56 54696.15 88888.00 2021-03-13 04:58:54.000 072 14382.73 433.28 54695.67 88888.00 2021-03-13 04:58:55.000 072 14382.14 433.11 54695.53 88888.00 2021-03-13 04:58:56.000 072 14381.85 433.13 54695.11 88888.00 2021-03-13 04:58:57.000 072 14381.79 433.26 54694.69 88888.00 2021-03-13 04:58:58.000 072 14382.86 435.41 54692.10 88888.00 2021-03-13 04:58:59.000 072 14380.25 432.91 54693.70 88888.00 2021-03-13 04:59:00.000 072 14379.41 433.00 54693.36 88888.00 2021-03-13 04:59:01.000 072 14379.04 432.93 54692.89 88888.00 2021-03-13 04:59:02.000 072 14378.51 433.26 54692.65 88888.00 2021-03-13 04:59:03.000 072 14378.13 432.82 54692.33 88888.00 2021-03-13 04:59:04.000 072 14379.71 434.98 54689.31 88888.00 2021-03-13 04:59:05.000 072 14376.88 432.43 54691.58 88888.00 2021-03-13 04:59:06.000 072 14376.37 432.30 54691.08 88888.00 2021-03-13 04:59:07.000 072 14375.99 432.80 54690.69 88888.00 2021-03-13 04:59:08.000 072 14375.61 432.27 54690.18 88888.00 2021-03-13 04:59:09.000 072 14375.38 432.13 54689.64 88888.00 2021-03-13 04:59:10.000 072 14374.78 431.88 54689.35 88888.00 2021-03-13 04:59:11.000 072 14374.49 431.97 54689.07 88888.00 2021-03-13 04:59:12.000 072 14374.79 431.44 54688.62 88888.00 2021-03-13 04:59:13.000 072 14374.37 431.60 54688.15 88888.00 2021-03-13 04:59:14.000 072 14374.01 431.34 54687.90 88888.00 2021-03-13 04:59:15.000 072 14373.69 431.09 54687.47 88888.00 2021-03-13 04:59:16.000 072 14373.75 431.15 54687.09 88888.00 2021-03-13 04:59:17.000 072 14373.81 431.00 54686.36 88888.00 2021-03-13 04:59:18.000 072 14375.88 434.03 54683.98 88888.00 2021-03-13 04:59:19.000 072 14373.60 431.82 54686.22 88888.00 2021-03-13 04:59:20.000 072 14373.62 430.45 54685.97 88888.00 2021-03-13 04:59:21.000 072 14373.43 430.40 54685.53 88888.00 2021-03-13 04:59:22.000 072 14373.58 430.30 54685.16 88888.00 2021-03-13 04:59:23.000 072 14373.61 430.32 54684.85 88888.00 2021-03-13 04:59:24.000 072 14376.12 432.51 54682.25 88888.00 2021-03-13 04:59:25.000 072 14373.79 429.88 54684.28 88888.00 2021-03-13 04:59:26.000 072 14373.85 429.78 54684.15 88888.00 2021-03-13 04:59:27.000 072 14374.10 429.21 54683.97 88888.00 2021-03-13 04:59:28.000 072 14374.17 429.68 54683.62 88888.00 2021-03-13 04:59:29.000 072 14374.27 429.53 54683.41 88888.00 2021-03-13 04:59:30.000 072 14374.17 429.27 54683.13 88888.00 2021-03-13 04:59:31.000 072 14374.34 429.12 54682.91 88888.00 2021-03-13 04:59:32.000 072 14374.43 429.10 54682.70 88888.00 2021-03-13 04:59:33.000 072 14374.34 428.67 54682.45 88888.00 2021-03-13 04:59:34.000 072 14374.41 429.06 54682.20 88888.00 2021-03-13 04:59:35.000 072 14374.34 428.37 54682.17 88888.00 2021-03-13 04:59:36.000 072 14374.46 428.29 54681.97 88888.00 2021-03-13 04:59:37.000 072 14374.36 428.35 54681.63 88888.00 2021-03-13 04:59:38.000 072 14374.23 428.22 54681.32 88888.00 2021-03-13 04:59:39.000 072 14373.99 427.89 54681.21 88888.00 2021-03-13 04:59:40.000 072 14373.81 427.63 54681.12 88888.00 2021-03-13 04:59:41.000 072 14373.68 427.79 54680.82 88888.00 2021-03-13 04:59:42.000 072 14373.68 427.47 54680.51 88888.00 2021-03-13 04:59:43.000 072 14373.27 427.02 54680.55 88888.00 2021-03-13 04:59:44.000 072 14373.22 427.16 54680.19 88888.00 2021-03-13 04:59:45.000 072 14373.17 426.83 54680.00 88888.00 2021-03-13 04:59:46.000 072 14372.75 426.83 54679.69 88888.00 2021-03-13 04:59:47.000 072 14372.58 427.03 54679.43 88888.00 2021-03-13 04:59:48.000 072 14372.28 426.30 54679.25 88888.00 2021-03-13 04:59:49.000 072 14374.27 428.78 54676.60 88888.00 2021-03-13 04:59:50.000 072 14371.70 425.96 54678.57 88888.00 2021-03-13 04:59:51.000 072 14371.27 425.47 54678.39 88888.00 2021-03-13 04:59:52.000 072 14370.98 425.46 54677.99 88888.00 2021-03-13 04:59:53.000 072 14370.68 425.45 54677.66 88888.00 2021-03-13 04:59:54.000 072 14370.33 425.50 54677.50 88888.00 2021-03-13 04:59:55.000 072 14372.09 427.34 54675.52 88888.00 2021-03-13 04:59:56.000 072 14369.66 424.71 54676.73 88888.00 2021-03-13 04:59:57.000 072 14369.15 424.42 54676.54 88888.00 2021-03-13 04:59:58.000 072 14368.84 424.08 54676.21 88888.00 2021-03-13 04:59:59.000 072 14368.85 423.66 54675.79 88888.00 2021-03-13 05:00:00.000 072 14368.18 423.43 54675.88 88888.00 2021-03-13 05:00:01.000 072 14368.05 423.24 54672.75 88888.00 2021-03-13 05:00:02.000 072 14368.09 422.88 54674.98 88888.00 2021-03-13 05:00:03.000 072 14367.26 422.82 54674.84 88888.00 2021-03-13 05:00:04.000 072 14367.20 422.48 54674.57 88888.00 2021-03-13 05:00:05.000 072 14366.83 422.19 54674.11 88888.00 2021-03-13 05:00:06.000 072 14366.82 422.16 54673.95 88888.00 2021-03-13 05:00:07.000 072 14369.06 424.29 54671.30 88888.00 2021-03-13 05:00:08.000 072 14366.78 421.84 54673.52 88888.00 2021-03-13 05:00:09.000 072 14366.65 422.25 54673.20 88888.00 2021-03-13 05:00:10.000 072 14366.56 421.87 54672.89 88888.00 2021-03-13 05:00:11.000 072 14366.55 421.81 54672.75 88888.00 2021-03-13 05:00:12.000 072 14366.43 421.87 54672.57 88888.00 2021-03-13 05:00:13.000 072 14366.48 422.06 54672.22 88888.00 2021-03-13 05:00:14.000 072 14369.22 425.29 54669.80 88888.00 2021-03-13 05:00:15.000 072 14366.12 423.55 54672.09 88888.00 2021-03-13 05:00:16.000 072 14366.08 422.05 54671.90 88888.00 2021-03-13 05:00:17.000 072 14366.14 421.71 54671.68 88888.00 2021-03-13 05:00:18.000 072 14366.05 421.62 54671.62 88888.00 2021-03-13 05:00:19.000 072 14365.92 421.99 54671.25 88888.00 2021-03-13 05:00:20.000 072 14368.16 424.03 54669.16 88888.00 2021-03-13 05:00:21.000 072 14366.01 421.66 54671.21 88888.00 2021-03-13 05:00:22.000 072 14365.95 421.70 54671.05 88888.00 2021-03-13 05:00:23.000 072 14366.22 421.66 54670.94 88888.00 2021-03-13 05:00:24.000 072 14366.12 421.88 54670.56 88888.00 2021-03-13 05:00:25.000 072 14366.11 421.66 54670.75 88888.00 2021-03-13 05:00:26.000 072 14366.15 421.75 54670.73 88888.00 2021-03-13 05:00:27.000 072 14365.99 421.67 54670.46 88888.00 2021-03-13 05:00:28.000 072 14366.08 421.76 54670.34 88888.00 2021-03-13 05:00:29.000 072 14366.12 421.40 54670.38 88888.00 2021-03-13 05:00:30.000 072 14365.95 422.02 54670.46 88888.00 2021-03-13 05:00:31.000 072 14365.97 421.72 54670.25 88888.00 2021-03-13 05:00:32.000 072 14368.21 422.18 54667.90 88888.00 2021-03-13 05:00:33.000 072 14365.94 423.05 54670.26 88888.00 2021-03-13 05:00:34.000 072 14365.75 421.66 54670.05 88888.00 2021-03-13 05:00:35.000 072 14366.23 421.65 54670.04 88888.00 2021-03-13 05:00:36.000 072 14365.57 421.81 54669.91 88888.00 2021-03-13 05:00:37.000 072 14366.37 421.64 54667.57 88888.00 2021-03-13 05:00:38.000 072 14367.52 424.06 54667.42 88888.00 2021-03-13 05:00:39.000 072 14365.10 421.92 54669.70 88888.00 2021-03-13 05:00:40.000 072 14364.93 421.84 54669.70 88888.00 2021-03-13 05:00:41.000 072 14365.06 421.56 54669.62 88888.00 2021-03-13 05:00:42.000 072 14364.70 421.52 54669.55 88888.00 2021-03-13 05:00:43.000 072 14364.57 421.51 54669.55 88888.00 2021-03-13 05:00:44.000 072 14364.71 421.55 54669.24 88888.00 2021-03-13 05:00:45.000 072 14364.36 421.21 54669.05 88888.00 2021-03-13 05:00:46.000 072 14364.44 421.32 54669.11 88888.00 2021-03-13 05:00:47.000 072 14364.48 421.06 54668.98 88888.00 2021-03-13 05:00:48.000 072 14366.63 423.34 54667.59 88888.00 2021-03-13 05:00:49.000 072 14364.29 420.99 54668.45 88888.00 2021-03-13 05:00:50.000 072 14364.31 420.88 54668.67 88888.00 2021-03-13 05:00:51.000 072 14364.35 420.81 54668.68 88888.00 2021-03-13 05:00:52.000 072 14364.10 420.93 54668.26 88888.00 2021-03-13 05:00:53.000 072 14364.20 420.81 54668.38 88888.00 2021-03-13 05:00:54.000 072 14366.61 422.92 54666.01 88888.00 2021-03-13 05:00:55.000 072 14364.26 420.56 54668.22 88888.00 2021-03-13 05:00:56.000 072 14364.22 420.66 54668.10 88888.00 2021-03-13 05:00:57.000 072 14364.16 420.33 54668.08 88888.00 2021-03-13 05:00:58.000 072 14364.22 420.26 54667.72 88888.00 2021-03-13 05:00:59.000 072 14364.88 420.43 54667.76 88888.00 2021-03-13 05:01:00.000 072 14364.28 420.05 54667.58 88888.00 2021-03-13 05:01:01.000 072 14364.35 420.24 54667.46 88888.00 2021-03-13 05:01:02.000 072 14364.22 420.23 54667.70 88888.00 2021-03-13 05:01:03.000 072 14364.52 420.00 54667.38 88888.00 2021-03-13 05:01:04.000 072 14364.54 419.78 54667.16 88888.00 2021-03-13 05:01:05.000 072 14367.94 423.13 54664.58 88888.00 2021-03-13 05:01:06.000 072 14365.86 422.29 54667.00 88888.00 2021-03-13 05:01:07.000 072 14364.40 420.00 54667.05 88888.00 2021-03-13 05:01:08.000 072 14366.86 422.17 54664.43 88888.00 2021-03-13 05:01:09.000 072 14365.00 419.80 54666.73 88888.00 2021-03-13 05:01:10.000 072 14364.46 419.84 54666.58 88888.00 2021-03-13 05:01:11.000 072 14366.69 421.79 54664.33 88888.00 2021-03-13 05:01:12.000 072 14364.60 419.36 54666.63 88888.00 2021-03-13 05:01:13.000 072 14364.57 419.71 54666.37 88888.00 2021-03-13 05:01:14.000 072 14364.59 419.44 54666.21 88888.00 2021-03-13 05:01:15.000 072 14364.54 419.13 54666.28 88888.00 2021-03-13 05:01:16.000 072 14364.66 419.04 54665.92 88888.00 2021-03-13 05:01:17.000 072 14364.30 418.92 54666.01 88888.00 2021-03-13 05:01:18.000 072 14364.35 418.72 54665.99 88888.00 2021-03-13 05:01:19.000 072 14364.27 418.48 54665.95 88888.00 2021-03-13 05:01:20.000 072 14364.27 418.35 54665.77 88888.00 2021-03-13 05:01:21.000 072 14364.16 418.60 54665.52 88888.00 2021-03-13 05:01:22.000 072 14364.00 418.58 54665.74 88888.00 2021-03-13 05:01:23.000 072 14363.89 418.27 54665.38 88888.00 2021-03-13 05:01:24.000 072 14363.72 418.35 54665.00 88888.00 2021-03-13 05:01:25.000 072 14363.72 418.39 54665.23 88888.00 2021-03-13 05:01:26.000 072 14363.47 418.16 54665.23 88888.00 2021-03-13 05:01:27.000 072 14363.35 418.01 54665.27 88888.00 2021-03-13 05:01:28.000 072 14363.28 418.20 54665.02 88888.00 2021-03-13 05:01:29.000 072 14363.44 418.14 54664.64 88888.00 2021-03-13 05:01:30.000 072 14363.11 417.71 54664.89 88888.00 2021-03-13 05:01:31.000 072 14363.00 417.39 54664.61 88888.00 2021-03-13 05:01:32.000 072 14362.97 417.15 54664.70 88888.00 2021-03-13 05:01:33.000 072 14362.87 417.04 54664.68 88888.00 2021-03-13 05:01:34.000 072 14362.61 416.99 54664.50 88888.00 2021-03-13 05:01:35.000 072 14362.81 416.87 54664.33 88888.00 2021-03-13 05:01:36.000 072 14362.78 416.40 54664.19 88888.00 2021-03-13 05:01:37.000 072 14362.60 416.27 54664.45 88888.00 2021-03-13 05:01:38.000 072 14362.44 416.06 54664.28 88888.00 2021-03-13 05:01:39.000 072 14364.86 418.60 54661.81 88888.00 2021-03-13 05:01:40.000 072 14362.52 415.98 54664.09 88888.00 2021-03-13 05:01:41.000 072 14362.45 416.22 54664.07 88888.00 2021-03-13 05:01:42.000 072 14362.25 415.59 54664.11 88888.00 2021-03-13 05:01:43.000 072 14362.32 415.63 54664.06 88888.00 2021-03-13 05:01:44.000 072 14364.60 417.84 54661.57 88888.00 2021-03-13 05:01:45.000 072 14364.50 417.61 54661.51 88888.00 2021-03-13 05:01:46.000 072 14361.97 415.25 54663.71 88888.00 2021-03-13 05:01:47.000 072 14362.00 415.03 54663.69 88888.00 2021-03-13 05:01:48.000 072 14361.96 415.29 54663.67 88888.00 2021-03-13 05:01:49.000 072 14361.89 414.98 54663.56 88888.00 2021-03-13 05:01:50.000 072 14361.54 414.94 54663.63 88888.00 2021-03-13 05:01:51.000 072 14361.48 414.95 54663.57 88888.00 2021-03-13 05:01:52.000 072 14361.20 414.83 54663.64 88888.00 2021-03-13 05:01:53.000 072 14361.10 415.00 54663.56 88888.00 2021-03-13 05:01:54.000 072 14361.23 415.03 54663.32 88888.00 2021-03-13 05:01:55.000 072 14361.05 415.04 54663.27 88888.00 2021-03-13 05:01:56.000 072 14364.28 414.90 54659.71 88888.00 2021-03-13 05:01:57.000 072 14363.30 417.70 54662.11 88888.00 2021-03-13 05:01:58.000 072 14361.03 414.85 54663.21 88888.00 2021-03-13 05:01:59.000 072 14360.98 415.02 54663.24 88888.00 2021-03-13 05:02:00.000 072 14360.89 415.15 54663.23 88888.00 2021-03-13 05:02:01.000 072 14360.93 414.88 54663.24 88888.00 2021-03-13 05:02:02.000 072 14363.19 417.84 54660.74 88888.00 2021-03-13 05:02:03.000 072 14361.04 415.58 54663.22 88888.00 2021-03-13 05:02:04.000 072 14361.01 415.72 54663.04 88888.00 2021-03-13 05:02:05.000 072 14360.96 415.77 54663.15 88888.00 2021-03-13 05:02:06.000 072 14361.15 416.01 54663.11 88888.00 2021-03-13 05:02:07.000 072 14360.91 416.05 54663.16 88888.00 2021-03-13 05:02:08.000 072 14361.09 416.18 54663.00 88888.00 2021-03-13 05:02:09.000 072 14361.06 416.16 54662.94 88888.00 2021-03-13 05:02:10.000 072 14361.18 416.42 54663.14 88888.00 2021-03-13 05:02:11.000 072 14361.00 416.38 54663.19 88888.00 2021-03-13 05:02:12.000 072 14360.90 416.34 54663.08 88888.00 2021-03-13 05:02:13.000 072 14361.23 416.41 54663.20 88888.00 2021-03-13 05:02:14.000 072 14361.03 416.49 54663.13 88888.00 2021-03-13 05:02:15.000 072 14361.09 416.34 54660.56 88888.00 2021-03-13 05:02:16.000 072 14362.26 418.60 54663.09 88888.00 2021-03-13 05:02:17.000 072 14360.94 416.38 54663.02 88888.00 2021-03-13 05:02:18.000 072 14361.09 416.12 54663.20 88888.00 2021-03-13 05:02:19.000 072 14361.50 416.11 54663.07 88888.00 2021-03-13 05:02:20.000 072 14361.20 416.37 54663.00 88888.00 2021-03-13 05:02:21.000 072 14361.16 416.23 54663.01 88888.00 2021-03-13 05:02:22.000 072 14361.30 416.31 54663.13 88888.00 2021-03-13 05:02:23.000 072 14361.24 416.39 54663.22 88888.00 2021-03-13 05:02:24.000 072 14361.51 416.26 54662.81 88888.00 2021-03-13 05:02:25.000 072 14361.48 416.15 54663.02 88888.00 2021-03-13 05:02:26.000 072 14361.50 416.76 54663.19 88888.00 2021-03-13 05:02:27.000 072 14361.40 416.34 54663.23 88888.00 2021-03-13 05:02:28.000 072 14361.53 416.31 54663.19 88888.00 2021-03-13 05:02:29.000 072 14361.52 416.58 54663.17 88888.00 2021-03-13 05:02:30.000 072 14361.80 416.59 54663.19 88888.00 2021-03-13 05:02:31.000 072 14363.81 419.27 54661.01 88888.00 2021-03-13 05:02:32.000 072 14361.45 416.83 54663.34 88888.00 2021-03-13 05:02:33.000 072 14361.54 416.85 54663.21 88888.00 2021-03-13 05:02:34.000 072 14361.46 416.97 54663.26 88888.00 2021-03-13 05:02:35.000 072 14361.30 417.32 54663.14 88888.00 2021-03-13 05:02:36.000 072 14360.89 417.16 54663.19 88888.00 2021-03-13 05:02:37.000 072 14363.29 419.97 54660.99 88888.00 2021-03-13 05:02:38.000 072 14360.92 417.28 54663.00 88888.00 2021-03-13 05:02:39.000 072 14360.69 417.21 54663.21 88888.00 2021-03-13 05:02:40.000 072 14360.45 417.32 54663.23 88888.00 2021-03-13 05:02:41.000 072 14360.30 417.50 54663.26 88888.00 2021-03-13 05:02:42.000 072 14360.27 417.17 54663.25 88888.00 2021-03-13 05:02:43.000 072 14360.24 417.16 54663.15 88888.00 2021-03-13 05:02:44.000 072 14360.04 417.38 54662.67 88888.00 2021-03-13 05:02:45.000 072 14360.05 417.06 54662.95 88888.00 2021-03-13 05:02:46.000 072 14360.00 417.41 54660.84 88888.00 2021-03-13 05:02:47.000 072 14362.10 419.88 54661.23 88888.00 2021-03-13 05:02:48.000 072 14359.89 417.44 54662.86 88888.00 2021-03-13 05:02:49.000 072 14359.74 417.28 54662.77 88888.00 2021-03-13 05:02:50.000 072 14359.84 417.53 54662.50 88888.00 2021-03-13 05:02:51.000 072 14359.38 417.67 54662.37 88888.00 2021-03-13 05:02:52.000 072 14359.13 417.62 54662.50 88888.00 2021-03-13 05:02:53.000 072 14361.34 419.69 54659.98 88888.00 2021-03-13 05:02:54.000 072 14359.02 417.55 54662.24 88888.00 2021-03-13 05:02:55.000 072 14358.75 417.65 54662.26 88888.00 2021-03-13 05:02:56.000 072 14358.56 417.46 54662.30 88888.00 2021-03-13 05:02:57.000 072 14358.40 417.85 54661.98 88888.00 2021-03-13 05:02:58.000 072 14358.32 418.08 54661.81 88888.00 2021-03-13 05:02:59.000 072 14358.08 417.94 54661.65 88888.00 2021-03-13 05:03:00.000 072 14357.83 417.94 54661.62 88888.00 2021-03-13 05:03:01.000 072 14357.95 418.27 54661.51 88888.00 2021-03-13 05:03:02.000 072 14357.37 418.13 54661.30 88888.00 2021-03-13 05:03:03.000 072 14357.24 418.10 54661.14 88888.00 2021-03-13 05:03:04.000 072 14357.04 418.00 54660.99 88888.00 2021-03-13 05:03:05.000 072 14356.88 418.60 54660.89 88888.00 2021-03-13 05:03:06.000 072 14356.88 418.24 54660.75 88888.00 2021-03-13 05:03:07.000 072 14356.60 418.59 54660.56 88888.00 2021-03-13 05:03:08.000 072 14356.52 418.44 54660.29 88888.00 2021-03-13 05:03:09.000 072 14356.40 418.39 54660.55 88888.00 2021-03-13 05:03:10.000 072 14356.44 418.54 54660.26 88888.00 2021-03-13 05:03:11.000 072 14356.56 418.46 54660.16 88888.00 2021-03-13 05:03:12.000 072 14356.18 418.53 54660.03 88888.00 2021-03-13 05:03:13.000 072 14356.08 418.48 54659.90 88888.00 2021-03-13 05:03:14.000 072 14355.85 418.54 54659.73 88888.00 2021-03-13 05:03:15.000 072 14355.66 418.47 54659.54 88888.00 2021-03-13 05:03:16.000 072 14355.56 418.53 54659.41 88888.00 2021-03-13 05:03:17.000 072 14357.46 420.59 54656.95 88888.00 2021-03-13 05:03:18.000 072 14355.04 418.23 54659.20 88888.00 2021-03-13 05:03:19.000 072 14354.82 418.38 54659.09 88888.00 2021-03-13 05:03:20.000 072 14354.83 418.08 54658.56 88888.00 2021-03-13 05:03:21.000 072 14354.66 418.19 54658.91 88888.00 2021-03-13 05:03:22.000 072 14354.31 418.09 54658.61 88888.00 2021-03-13 05:03:23.000 072 14356.29 420.02 54655.83 88888.00 2021-03-13 05:03:24.000 072 14353.93 417.79 54658.30 88888.00 2021-03-13 05:03:25.000 072 14353.93 417.70 54657.66 88888.00 2021-03-13 05:03:26.000 072 14353.44 417.44 54657.85 88888.00 2021-03-13 05:03:27.000 072 14353.09 417.19 54657.76 88888.00 2021-03-13 05:03:28.000 072 14352.96 416.99 54657.31 88888.00 2021-03-13 05:03:29.000 072 14353.05 416.90 54657.42 88888.00 2021-03-13 05:03:30.000 072 14352.58 416.67 54657.14 88888.00 2021-03-13 05:03:31.000 072 14352.66 416.28 54656.98 88888.00 2021-03-13 05:03:32.000 072 14355.98 417.91 54653.48 88888.00 2021-03-13 05:03:33.000 072 14354.72 418.79 54656.40 88888.00 2021-03-13 05:03:34.000 072 14352.59 416.12 54656.43 88888.00 2021-03-13 05:03:35.000 072 14352.36 416.30 54656.47 88888.00 2021-03-13 05:03:36.000 072 14352.44 416.02 54656.15 88888.00 2021-03-13 05:03:37.000 072 14352.15 416.15 54656.21 88888.00 2021-03-13 05:03:38.000 072 14354.09 418.15 54653.75 88888.00 2021-03-13 05:03:39.000 072 14351.54 415.95 54655.92 88888.00 2021-03-13 05:03:40.000 072 14351.26 415.66 54655.70 88888.00 2021-03-13 05:03:41.000 072 14351.11 415.57 54655.79 88888.00 2021-03-13 05:03:42.000 072 14350.76 415.52 54655.59 88888.00 2021-03-13 05:03:43.000 072 14350.44 415.77 54655.43 88888.00 2021-03-13 05:03:44.000 072 14350.32 415.21 54655.26 88888.00 2021-03-13 05:03:45.000 072 14350.08 415.13 54655.14 88888.00 2021-03-13 05:03:46.000 072 14349.58 415.24 54654.90 88888.00 2021-03-13 05:03:47.000 072 14349.36 415.10 54654.88 88888.00 2021-03-13 05:03:48.000 072 14349.38 415.02 54654.63 88888.00 2021-03-13 05:03:49.000 072 14348.87 414.71 54654.61 88888.00 2021-03-13 05:03:50.000 072 14348.93 414.83 54654.46 88888.00 2021-03-13 05:03:51.000 072 14349.41 414.74 54654.26 88888.00 2021-03-13 05:03:52.000 072 14349.04 414.62 54654.31 88888.00 2021-03-13 05:03:53.000 072 14348.81 414.70 54654.30 88888.00 2021-03-13 05:03:54.000 072 14348.65 414.53 54654.11 88888.00 2021-03-13 05:03:55.000 072 14348.71 414.23 54654.10 88888.00 2021-03-13 05:03:56.000 072 14348.81 414.32 54653.97 88888.00 2021-03-13 05:03:57.000 072 14348.61 414.26 54653.81 88888.00 2021-03-13 05:03:58.000 072 14348.74 414.15 54653.88 88888.00 2021-03-13 05:03:59.000 072 14348.56 414.28 54653.81 88888.00 2021-03-13 05:04:00.000 072 14348.79 414.33 54653.57 88888.00 2021-03-13 05:04:01.000 072 14348.72 414.16 54653.75 88888.00 2021-03-13 05:04:02.000 072 14348.69 414.50 54653.75 88888.00 2021-03-13 05:04:03.000 072 14350.87 416.58 54651.20 88888.00 2021-03-13 05:04:04.000 072 14348.59 414.34 54653.75 88888.00 2021-03-13 05:04:05.000 072 14348.68 414.42 54653.79 88888.00 2021-03-13 05:04:06.000 072 14348.76 414.51 54653.77 88888.00 2021-03-13 05:04:07.000 072 14348.73 414.29 54653.89 88888.00 2021-03-13 05:04:08.000 072 14348.91 415.00 54653.88 88888.00 2021-03-13 05:04:09.000 072 14351.22 416.89 54651.65 88888.00 2021-03-13 05:04:10.000 072 14349.10 415.12 54654.00 88888.00 2021-03-13 05:04:11.000 072 14349.26 415.04 54654.01 88888.00 2021-03-13 05:04:12.000 072 14349.37 415.03 54654.01 88888.00 2021-03-13 05:04:13.000 072 14349.63 415.45 54654.03 88888.00 2021-03-13 05:04:14.000 072 14349.84 415.43 54654.48 88888.00 2021-03-13 05:04:15.000 072 14350.07 415.77 54654.61 88888.00 2021-03-13 05:04:16.000 072 14350.54 415.78 54654.68 88888.00 2021-03-13 05:04:17.000 072 14350.72 416.06 54654.77 88888.00 2021-03-13 05:04:18.000 072 14351.02 416.43 54655.05 88888.00 2021-03-13 05:04:19.000 072 14351.47 416.59 54655.28 88888.00 2021-03-13 05:04:20.000 072 14351.83 416.85 54655.34 88888.00 2021-03-13 05:04:21.000 072 14352.20 416.97 54655.55 88888.00 2021-03-13 05:04:22.000 072 14352.43 417.32 54655.85 88888.00 2021-03-13 05:04:23.000 072 14352.80 417.59 54656.14 88888.00 2021-03-13 05:04:24.000 072 14353.10 418.23 54656.30 88888.00 2021-03-13 05:04:25.000 072 14353.40 418.29 54656.41 88888.00 2021-03-13 05:04:26.000 072 14353.85 418.41 54656.54 88888.00 2021-03-13 05:04:27.000 072 14354.04 419.23 54656.99 88888.00 2021-03-13 05:04:28.000 072 14354.25 419.27 54657.13 88888.00 2021-03-13 05:04:29.000 072 14354.70 419.80 54657.34 88888.00 2021-03-13 05:04:30.000 072 14354.78 419.83 54657.65 88888.00 2021-03-13 05:04:31.000 072 14357.36 422.79 54655.58 88888.00 2021-03-13 05:04:32.000 072 14355.31 420.51 54658.01 88888.00 2021-03-13 05:04:33.000 072 14355.70 420.43 54658.38 88888.00 2021-03-13 05:04:34.000 072 14355.69 420.74 54658.79 88888.00 2021-03-13 05:04:35.000 072 14355.70 420.70 54659.01 88888.00 2021-03-13 05:04:36.000 072 14355.73 421.01 54659.36 88888.00 2021-03-13 05:04:37.000 072 14358.10 423.41 54657.22 88888.00 2021-03-13 05:04:38.000 072 14355.67 421.62 54659.68 88888.00 2021-03-13 05:04:39.000 072 14355.68 421.31 54658.71 88888.00 2021-03-13 05:04:40.000 072 14357.49 423.57 54659.30 88888.00 2021-03-13 05:04:41.000 072 14355.13 421.38 54660.09 88888.00 2021-03-13 05:04:42.000 072 14355.09 421.26 54660.35 88888.00 2021-03-13 05:04:43.000 072 14355.01 421.68 54660.42 88888.00 2021-03-13 05:04:44.000 072 14355.35 421.39 54660.47 88888.00 2021-03-13 05:04:45.000 072 14354.75 421.73 54660.62 88888.00 2021-03-13 05:04:46.000 072 14354.83 421.82 54660.71 88888.00 2021-03-13 05:04:47.000 072 14354.81 421.50 54660.80 88888.00 2021-03-13 05:04:48.000 072 14354.91 421.86 54660.74 88888.00 2021-03-13 05:04:49.000 072 14354.89 421.70 54661.01 88888.00 2021-03-13 05:04:50.000 072 14354.78 421.81 54660.82 88888.00 2021-03-13 05:04:51.000 072 14354.59 421.96 54661.07 88888.00 2021-03-13 05:04:52.000 072 14354.42 422.08 54661.15 88888.00 2021-03-13 05:04:53.000 072 14354.28 422.58 54661.25 88888.00 2021-03-13 05:04:54.000 072 14354.19 422.00 54661.30 88888.00 2021-03-13 05:04:55.000 072 14354.09 422.20 54661.19 88888.00 2021-03-13 05:04:56.000 072 14354.03 422.05 54661.28 88888.00 2021-03-13 05:04:57.000 072 14353.79 422.10 54661.24 88888.00 2021-03-13 05:04:58.000 072 14353.90 422.26 54661.28 88888.00 2021-03-13 05:04:59.000 072 14353.90 422.34 54661.41 88888.00 2021-03-13 05:05:00.000 072 14353.53 422.40 54661.28 88888.00 2021-03-13 05:05:01.000 072 14353.50 422.59 54660.80 88888.00 2021-03-13 05:05:02.000 072 14353.51 422.63 54661.49 88888.00 2021-03-13 05:05:03.000 072 14353.53 423.25 54661.48 88888.00 2021-03-13 05:05:04.000 072 14353.15 422.94 54661.53 88888.00 2021-03-13 05:05:05.000 072 14355.39 425.41 54658.88 88888.00 2021-03-13 05:05:06.000 072 14353.03 423.45 54661.47 88888.00 2021-03-13 05:05:07.000 072 14355.10 425.85 54659.06 88888.00 2021-03-13 05:05:08.000 072 14353.09 424.19 54661.70 88888.00 2021-03-13 05:05:09.000 072 14352.75 423.92 54661.39 88888.00 2021-03-13 05:05:10.000 072 14352.62 424.01 54661.57 88888.00 2021-03-13 05:05:11.000 072 14352.64 424.14 54661.44 88888.00 2021-03-13 05:05:12.000 072 14352.49 424.45 54661.43 88888.00 2021-03-13 05:05:13.000 072 14352.58 424.66 54661.35 88888.00 2021-03-13 05:05:14.000 072 14352.46 424.84 54661.37 88888.00 2021-03-13 05:05:15.000 072 14352.36 425.15 54661.24 88888.00 2021-03-13 05:05:16.000 072 14352.25 425.19 54661.26 88888.00 2021-03-13 05:05:17.000 072 14352.24 425.48 54661.16 88888.00 2021-03-13 05:05:18.000 072 14354.59 428.00 54658.99 88888.00 2021-03-13 05:05:19.000 072 14352.11 425.58 54661.37 88888.00 2021-03-13 05:05:20.000 072 14351.89 426.01 54661.33 88888.00 2021-03-13 05:05:21.000 072 14351.60 425.75 54661.29 88888.00 2021-03-13 05:05:22.000 072 14351.75 426.07 54661.20 88888.00 2021-03-13 05:05:23.000 072 14351.67 425.87 54661.07 88888.00 2021-03-13 05:05:24.000 072 14353.80 428.23 54658.61 88888.00 2021-03-13 05:05:25.000 072 14351.37 425.82 54660.90 88888.00 2021-03-13 05:05:26.000 072 14351.26 425.96 54661.05 88888.00 2021-03-13 05:05:27.000 072 14351.58 426.40 54660.58 88888.00 2021-03-13 05:05:28.000 072 14351.44 426.28 54660.62 88888.00 2021-03-13 05:05:29.000 072 14351.36 426.45 54660.58 88888.00 2021-03-13 05:05:30.000 072 14351.16 426.35 54660.23 88888.00 2021-03-13 05:05:31.000 072 14351.01 426.16 54660.42 88888.00 2021-03-13 05:05:32.000 072 14351.35 426.22 54660.19 88888.00 2021-03-13 05:05:33.000 072 14351.08 426.52 54660.11 88888.00 2021-03-13 05:05:34.000 072 14350.95 426.20 54659.98 88888.00 2021-03-13 05:05:35.000 072 14350.84 425.98 54659.98 88888.00 2021-03-13 05:05:36.000 072 14353.09 428.37 54657.52 88888.00 2021-03-13 05:05:37.000 072 14350.69 425.80 54659.48 88888.00 2021-03-13 05:05:38.000 072 14350.59 425.94 54659.48 88888.00 2021-03-13 05:05:39.000 072 14350.47 425.78 54659.35 88888.00 2021-03-13 05:05:40.000 072 14350.26 425.70 54659.37 88888.00 2021-03-13 05:05:41.000 072 14352.71 427.98 54656.86 88888.00 2021-03-13 05:05:42.000 072 14352.52 427.84 54656.66 88888.00 2021-03-13 05:05:43.000 072 14350.13 425.62 54658.91 88888.00 2021-03-13 05:05:44.000 072 14350.28 425.54 54658.86 88888.00 2021-03-13 05:05:45.000 072 14350.17 425.47 54658.70 88888.00 2021-03-13 05:05:46.000 072 14350.11 425.40 54658.68 88888.00 2021-03-13 05:05:47.000 072 14350.25 425.34 54658.47 88888.00 2021-03-13 05:05:48.000 072 14350.24 425.19 54658.30 88888.00 2021-03-13 05:05:49.000 072 14350.21 425.08 54658.25 88888.00 2021-03-13 05:05:50.000 072 14350.42 425.21 54658.16 88888.00 2021-03-13 05:05:51.000 072 14352.55 426.05 54655.70 88888.00 2021-03-13 05:05:52.000 072 14350.35 425.65 54657.87 88888.00 2021-03-13 05:05:53.000 072 14350.46 425.13 54657.97 88888.00 2021-03-13 05:05:54.000 072 14350.73 424.90 54657.81 88888.00 2021-03-13 05:05:55.000 072 14350.48 425.00 54657.71 88888.00 2021-03-13 05:05:56.000 072 14350.40 424.77 54657.60 88888.00 2021-03-13 05:05:57.000 072 14352.65 426.93 54655.22 88888.00 2021-03-13 05:05:58.000 072 14350.84 424.64 54657.69 88888.00 2021-03-13 05:05:59.000 072 14350.41 424.39 54657.49 88888.00 2021-03-13 05:06:00.000 072 14350.51 424.39 54657.46 88888.00 2021-03-13 05:06:01.000 072 14350.38 424.15 54657.41 88888.00 2021-03-13 05:06:02.000 072 14350.33 424.00 54657.26 88888.00 2021-03-13 05:06:03.000 072 14350.17 423.66 54657.15 88888.00 2021-03-13 05:06:04.000 072 14350.00 423.77 54657.08 88888.00 2021-03-13 05:06:05.000 072 14349.94 423.88 54656.93 88888.00 2021-03-13 05:06:06.000 072 14349.85 423.51 54656.78 88888.00 2021-03-13 05:06:07.000 072 14349.57 423.23 54656.94 88888.00 2021-03-13 05:06:08.000 072 14349.48 423.10 54656.79 88888.00 2021-03-13 05:06:09.000 072 14349.25 423.15 54656.80 88888.00 2021-03-13 05:06:10.000 072 14349.14 423.46 54656.58 88888.00 2021-03-13 05:06:11.000 072 14349.00 422.74 54656.59 88888.00 2021-03-13 05:06:12.000 072 14348.94 423.08 54656.59 88888.00 2021-03-13 05:06:13.000 072 14348.99 422.84 54656.39 88888.00 2021-03-13 05:06:14.000 072 14349.11 422.66 54656.45 88888.00 2021-03-13 05:06:15.000 072 14349.56 422.29 54656.33 88888.00 2021-03-13 05:06:16.000 072 14349.11 422.50 54656.39 88888.00 2021-03-13 05:06:17.000 072 14351.47 424.87 54653.98 88888.00 2021-03-13 05:06:18.000 072 14349.17 422.46 54656.26 88888.00 2021-03-13 05:06:19.000 072 14348.81 422.41 54656.10 88888.00 2021-03-13 05:06:20.000 072 14348.61 422.45 54656.09 88888.00 2021-03-13 05:06:21.000 072 14348.56 422.54 54656.23 88888.00 2021-03-13 05:06:22.000 072 14348.71 422.48 54656.09 88888.00 2021-03-13 05:06:23.000 072 14350.73 424.77 54653.48 88888.00 2021-03-13 05:06:24.000 072 14348.47 422.32 54656.08 88888.00 2021-03-13 05:06:25.000 072 14348.30 422.34 54655.78 88888.00 2021-03-13 05:06:26.000 072 14348.09 422.63 54656.14 88888.00 2021-03-13 05:06:27.000 072 14348.24 422.33 54656.01 88888.00 2021-03-13 05:06:28.000 072 14348.43 422.56 54655.86 88888.00 2021-03-13 05:06:29.000 072 14348.93 422.57 54655.87 88888.00 2021-03-13 05:06:30.000 072 14348.87 422.62 54656.09 88888.00 2021-03-13 05:06:31.000 072 14349.37 422.94 54656.02 88888.00 2021-03-13 05:06:32.000 072 14349.37 423.25 54655.85 88888.00 2021-03-13 05:06:33.000 072 14349.50 423.03 54656.00 88888.00 2021-03-13 05:06:34.000 072 14349.65 423.25 54656.10 88888.00 2021-03-13 05:06:35.000 072 14350.10 423.85 54655.83 88888.00 2021-03-13 05:06:36.000 072 14349.64 423.47 54656.15 88888.00 2021-03-13 05:06:37.000 072 14349.86 423.88 54656.10 88888.00 2021-03-13 05:06:38.000 072 14349.55 423.56 54656.24 88888.00 2021-03-13 05:06:39.000 072 14349.19 423.73 54656.40 88888.00 2021-03-13 05:06:40.000 072 14349.28 423.99 54656.34 88888.00 2021-03-13 05:06:41.000 072 14349.03 424.01 54656.25 88888.00 2021-03-13 05:06:42.000 072 14348.69 424.31 54656.33 88888.00 2021-03-13 05:06:43.000 072 14348.29 424.23 54656.26 88888.00 2021-03-13 05:06:44.000 072 14348.43 424.52 54656.39 88888.00 2021-03-13 05:06:45.000 072 14348.23 424.76 54656.41 88888.00 2021-03-13 05:06:46.000 072 14348.21 424.79 54656.39 88888.00 2021-03-13 05:06:47.000 072 14348.05 425.08 54655.07 88888.00 2021-03-13 05:06:48.000 072 14350.14 427.52 54655.50 88888.00 2021-03-13 05:06:49.000 072 14347.90 425.04 54656.30 88888.00 2021-03-13 05:06:50.000 072 14347.60 425.44 54656.14 88888.00 2021-03-13 05:06:51.000 072 14347.34 425.64 54656.21 88888.00 2021-03-13 05:06:52.000 072 14347.32 426.10 54656.17 88888.00 2021-03-13 05:06:53.000 072 14349.31 428.21 54653.62 88888.00 2021-03-13 05:06:54.000 072 14347.19 426.20 54656.18 88888.00 2021-03-13 05:06:55.000 072 14347.21 426.35 54655.73 88888.00 2021-03-13 05:06:56.000 072 14347.39 426.49 54656.11 88888.00 2021-03-13 05:06:57.000 072 14347.42 426.40 54656.05 88888.00 2021-03-13 05:06:58.000 072 14347.57 426.85 54655.45 88888.00 2021-03-13 05:06:59.000 072 14347.73 427.16 54656.05 88888.00 2021-03-13 05:07:00.000 072 14348.07 427.23 54656.11 88888.00 2021-03-13 05:07:01.000 072 14348.03 427.45 54656.11 88888.00 2021-03-13 05:07:02.000 072 14348.26 427.63 54656.20 88888.00 2021-03-13 05:07:03.000 072 14350.77 430.07 54653.78 88888.00 2021-03-13 05:07:04.000 072 14348.68 428.08 54656.13 88888.00 2021-03-13 05:07:05.000 072 14348.73 428.38 54656.17 88888.00 2021-03-13 05:07:06.000 072 14348.72 428.28 54656.14 88888.00 2021-03-13 05:07:07.000 072 14349.12 428.43 54656.41 88888.00 2021-03-13 05:07:08.000 072 14349.08 428.61 54656.11 88888.00 2021-03-13 05:07:09.000 072 14351.41 431.13 54653.87 88888.00 2021-03-13 05:07:10.000 072 14349.25 428.92 54656.56 88888.00 2021-03-13 05:07:11.000 072 14349.49 429.09 54656.32 88888.00 2021-03-13 05:07:12.000 072 14349.88 429.33 54656.52 88888.00 2021-03-13 05:07:13.000 072 14350.10 429.03 54656.63 88888.00 2021-03-13 05:07:14.000 072 14350.43 429.43 54656.68 88888.00 2021-03-13 05:07:15.000 072 14350.72 429.27 54656.41 88888.00 2021-03-13 05:07:16.000 072 14350.92 429.50 54656.65 88888.00 2021-03-13 05:07:17.000 072 14351.28 429.68 54656.78 88888.00 2021-03-13 05:07:18.000 072 14351.55 429.87 54656.83 88888.00 2021-03-13 05:07:19.000 072 14351.94 429.98 54656.90 88888.00 2021-03-13 05:07:20.000 072 14352.74 430.06 54656.88 88888.00 2021-03-13 05:07:21.000 072 14352.72 430.12 54657.15 88888.00 2021-03-13 05:07:22.000 072 14353.00 430.36 54657.39 88888.00 2021-03-13 05:07:23.000 072 14354.79 430.23 54654.94 88888.00 2021-03-13 05:07:24.000 072 14354.77 432.32 54657.39 88888.00 2021-03-13 05:07:25.000 072 14354.75 430.18 54657.57 88888.00 2021-03-13 05:07:26.000 072 14355.20 430.17 54657.82 88888.00 2021-03-13 05:07:27.000 072 14355.73 430.56 54657.87 88888.00 2021-03-13 05:07:28.000 072 14356.22 430.31 54658.23 88888.00 2021-03-13 05:07:29.000 072 14356.69 430.31 54658.16 88888.00 2021-03-13 05:07:30.000 072 14357.62 430.25 54658.39 88888.00 2021-03-13 05:07:31.000 072 14357.52 430.53 54658.56 88888.00 2021-03-13 05:07:32.000 072 14358.21 430.47 54658.66 88888.00 2021-03-13 05:07:33.000 072 14358.06 430.33 54658.88 88888.00 2021-03-13 05:07:34.000 072 14360.51 432.68 54657.33 88888.00 2021-03-13 05:07:35.000 072 14358.98 430.52 54659.23 88888.00 2021-03-13 05:07:36.000 072 14358.59 430.52 54659.29 88888.00 2021-03-13 05:07:37.000 072 14358.61 430.17 54659.48 88888.00 2021-03-13 05:07:38.000 072 14358.51 430.34 54659.78 88888.00 2021-03-13 05:07:39.000 072 14358.43 430.50 54659.60 88888.00 2021-03-13 05:07:40.000 072 14360.57 432.80 54657.60 88888.00 2021-03-13 05:07:41.000 072 14357.98 430.40 54659.92 88888.00 2021-03-13 05:07:42.000 072 14357.87 430.32 54660.04 88888.00 2021-03-13 05:07:43.000 072 14357.44 430.23 54660.23 88888.00 2021-03-13 05:07:44.000 072 14357.24 430.55 54660.10 88888.00 2021-03-13 05:07:45.000 072 14357.63 430.38 54660.22 88888.00 2021-03-13 05:07:46.000 072 14356.70 430.25 54660.16 88888.00 2021-03-13 05:07:47.000 072 14356.38 430.53 54660.16 88888.00 2021-03-13 05:07:48.000 072 14356.25 430.31 54660.05 88888.00 2021-03-13 05:07:49.000 072 14356.38 430.33 54659.98 88888.00 2021-03-13 05:07:50.000 072 14356.03 430.18 54660.19 88888.00 2021-03-13 05:07:51.000 072 14355.93 429.98 54660.04 88888.00 2021-03-13 05:07:52.000 072 14355.65 429.87 54660.23 88888.00 2021-03-13 05:07:53.000 072 14357.75 433.06 54658.08 88888.00 2021-03-13 05:07:54.000 072 14355.18 430.96 54659.89 88888.00 2021-03-13 05:07:55.000 072 14355.05 430.17 54659.73 88888.00 2021-03-13 05:07:56.000 072 14354.70 429.85 54660.01 88888.00 2021-03-13 05:07:57.000 072 14354.60 430.24 54659.68 88888.00 2021-03-13 05:07:58.000 072 14354.33 429.92 54659.98 88888.00 2021-03-13 05:07:59.000 072 14356.48 432.21 54657.48 88888.00 2021-03-13 05:08:00.000 072 14354.09 430.33 54659.79 88888.00 2021-03-13 05:08:01.000 072 14353.70 430.06 54659.75 88888.00 2021-03-13 05:08:02.000 072 14353.55 430.20 54659.58 88888.00 2021-03-13 05:08:03.000 072 14353.45 429.85 54659.57 88888.00 2021-03-13 05:08:04.000 072 14353.02 430.02 54659.59 88888.00 2021-03-13 05:08:05.000 072 14352.85 430.12 54659.34 88888.00 2021-03-13 05:08:06.000 072 14352.69 430.29 54659.36 88888.00 2021-03-13 05:08:07.000 072 14352.11 430.18 54659.21 88888.00 2021-03-13 05:08:08.000 072 14351.89 430.17 54659.32 88888.00 2021-03-13 05:08:09.000 072 14351.51 430.64 54659.01 88888.00 2021-03-13 05:08:10.000 072 14351.72 430.43 54658.74 88888.00 2021-03-13 05:08:11.000 072 14350.76 430.62 54658.55 88888.00 2021-03-13 05:08:12.000 072 14350.63 430.88 54658.59 88888.00 2021-03-13 05:08:13.000 072 14350.25 430.99 54658.54 88888.00 2021-03-13 05:08:14.000 072 14350.09 431.26 54658.39 88888.00 2021-03-13 05:08:15.000 072 14350.21 431.45 54658.22 88888.00 2021-03-13 05:08:16.000 072 14349.58 432.04 54658.00 88888.00 2021-03-13 05:08:17.000 072 14349.62 431.99 54657.90 88888.00 2021-03-13 05:08:18.000 072 14349.44 432.12 54657.89 88888.00 2021-03-13 05:08:19.000 072 14349.54 432.73 54657.65 88888.00 2021-03-13 05:08:20.000 072 14349.59 432.75 54657.57 88888.00 2021-03-13 05:08:21.000 072 14349.44 433.12 54657.55 88888.00 2021-03-13 05:08:22.000 072 14349.70 433.41 54657.49 88888.00 2021-03-13 05:08:23.000 072 14349.18 433.34 54657.35 88888.00 2021-03-13 05:08:24.000 072 14351.40 436.38 54654.99 88888.00 2021-03-13 05:08:25.000 072 14349.06 433.94 54657.16 88888.00 2021-03-13 05:08:26.000 072 14349.12 434.21 54656.96 88888.00 2021-03-13 05:08:27.000 072 14349.49 434.61 54656.94 88888.00 2021-03-13 05:08:28.000 072 14349.09 434.75 54656.90 88888.00 2021-03-13 05:08:29.000 072 14349.08 435.14 54656.77 88888.00 2021-03-13 05:08:30.000 072 14351.73 437.59 54654.48 88888.00 2021-03-13 05:08:31.000 072 14349.97 435.29 54656.46 88888.00 2021-03-13 05:08:32.000 072 14350.25 435.87 54656.33 88888.00 2021-03-13 05:08:33.000 072 14350.37 436.09 54656.41 88888.00 2021-03-13 05:08:34.000 072 14350.73 435.86 54656.27 88888.00 2021-03-13 05:08:35.000 072 14351.08 436.06 54656.28 88888.00 2021-03-13 05:08:36.000 072 14350.85 436.15 54656.23 88888.00 2021-03-13 05:08:37.000 072 14351.46 436.15 54655.92 88888.00 2021-03-13 05:08:38.000 072 14351.24 436.05 54656.25 88888.00 2021-03-13 05:08:39.000 072 14351.49 436.17 54655.91 88888.00 2021-03-13 05:08:40.000 072 14351.41 436.09 54656.14 88888.00 2021-03-13 05:08:41.000 072 14351.26 436.10 54656.13 88888.00 2021-03-13 05:08:42.000 072 14351.62 436.54 54655.92 88888.00 2021-03-13 05:08:43.000 072 14351.37 436.16 54656.09 88888.00 2021-03-13 05:08:44.000 072 14351.48 436.53 54656.02 88888.00 2021-03-13 05:08:45.000 072 14351.43 436.41 54655.92 88888.00 2021-03-13 05:08:46.000 072 14351.46 436.63 54656.01 88888.00 2021-03-13 05:08:47.000 072 14352.52 436.95 54652.39 88888.00 2021-03-13 05:08:48.000 072 14353.79 438.78 54653.45 88888.00 2021-03-13 05:08:49.000 072 14351.58 436.85 54655.83 88888.00 2021-03-13 05:08:50.000 072 14351.60 436.91 54655.87 88888.00 2021-03-13 05:08:51.000 072 14351.55 436.77 54655.84 88888.00 2021-03-13 05:08:52.000 072 14351.59 436.69 54655.87 88888.00 2021-03-13 05:08:53.000 072 14351.53 436.84 54655.98 88888.00 2021-03-13 05:08:54.000 072 14353.82 439.02 54653.47 88888.00 2021-03-13 05:08:55.000 072 14351.54 436.79 54655.70 88888.00 2021-03-13 05:08:56.000 072 14351.44 436.78 54655.76 88888.00 2021-03-13 05:08:57.000 072 14351.45 437.05 54655.70 88888.00 2021-03-13 05:08:58.000 072 14351.27 436.76 54655.77 88888.00 2021-03-13 05:08:59.000 072 14351.35 436.69 54655.69 88888.00 2021-03-13 05:09:00.000 072 14351.58 436.79 54653.24 88888.00 2021-03-13 05:09:01.000 072 14352.24 438.89 54655.70 88888.00 2021-03-13 05:09:02.000 072 14350.95 436.97 54655.56 88888.00 2021-03-13 05:09:03.000 072 14351.07 436.66 54655.85 88888.00 2021-03-13 05:09:04.000 072 14350.57 436.45 54655.68 88888.00 2021-03-13 05:09:05.000 072 14350.32 435.99 54655.71 88888.00 2021-03-13 05:09:06.000 072 14350.42 436.05 54655.67 88888.00 2021-03-13 05:09:07.000 072 14350.93 435.97 54655.57 88888.00 2021-03-13 05:09:08.000 072 14350.33 436.02 54655.40 88888.00 2021-03-13 05:09:09.000 072 14350.22 436.21 54655.46 88888.00 2021-03-13 05:09:10.000 072 14350.32 435.72 54655.42 88888.00 2021-03-13 05:09:11.000 072 14350.07 435.72 54655.38 88888.00 2021-03-13 05:09:12.000 072 14350.24 435.88 54655.28 88888.00 2021-03-13 05:09:13.000 072 14350.02 435.87 54655.23 88888.00 2021-03-13 05:09:14.000 072 14349.99 435.69 54655.00 88888.00 2021-03-13 05:09:15.000 072 14349.73 435.75 54655.04 88888.00 2021-03-13 05:09:16.000 072 14349.78 435.67 54654.80 88888.00 2021-03-13 05:09:17.000 072 14350.09 435.57 54654.11 88888.00 2021-03-13 05:09:18.000 072 14349.59 435.83 54654.63 88888.00 2021-03-13 05:09:19.000 072 14349.64 435.87 54654.38 88888.00 2021-03-13 05:09:20.000 072 14349.16 435.62 54654.53 88888.00 2021-03-13 05:09:21.000 072 14351.48 437.86 54652.11 88888.00 2021-03-13 05:09:22.000 072 14349.01 435.97 54654.35 88888.00 2021-03-13 05:09:23.000 072 14348.90 436.00 54654.30 88888.00 2021-03-13 05:09:24.000 072 14348.50 435.55 54654.27 88888.00 2021-03-13 05:09:25.000 072 14348.18 435.94 54654.30 88888.00 2021-03-13 05:09:26.000 072 14348.02 435.91 54654.07 88888.00 2021-03-13 05:09:27.000 072 14350.13 438.28 54651.61 88888.00 2021-03-13 05:09:28.000 072 14347.47 435.96 54653.88 88888.00 2021-03-13 05:09:29.000 072 14347.18 435.71 54653.78 88888.00 2021-03-13 05:09:30.000 072 14347.01 435.84 54653.81 88888.00 2021-03-13 05:09:31.000 072 14346.72 435.94 54653.62 88888.00 2021-03-13 05:09:32.000 072 14346.97 436.39 54653.49 88888.00 2021-03-13 05:09:33.000 072 14346.39 435.73 54653.42 88888.00 2021-03-13 05:09:34.000 072 14346.29 436.33 54653.37 88888.00 2021-03-13 05:09:35.000 072 14346.22 435.75 54653.29 88888.00 2021-03-13 05:09:36.000 072 14346.01 436.10 54653.20 88888.00 2021-03-13 05:09:37.000 072 14346.54 436.50 54652.76 88888.00 2021-03-13 05:09:38.000 072 14346.02 436.20 54652.91 88888.00 2021-03-13 05:09:39.000 072 14345.87 436.16 54652.86 88888.00 2021-03-13 05:09:40.000 072 14345.66 436.11 54652.74 88888.00 2021-03-13 05:09:41.000 072 14345.65 435.91 54652.60 88888.00 2021-03-13 05:09:42.000 072 14345.74 436.21 54652.60 88888.00 2021-03-13 05:09:43.000 072 14345.50 436.13 54652.54 88888.00 2021-03-13 05:09:44.000 072 14345.47 435.95 54652.49 88888.00 2021-03-13 05:09:45.000 072 14345.34 436.15 54652.45 88888.00 2021-03-13 05:09:46.000 072 14345.32 436.55 54651.86 88888.00 2021-03-13 05:09:47.000 072 14347.47 438.86 54649.89 88888.00 2021-03-13 05:09:48.000 072 14345.06 436.54 54651.94 88888.00 2021-03-13 05:09:49.000 072 14344.90 436.70 54652.05 88888.00 2021-03-13 05:09:50.000 072 14344.72 436.41 54651.95 88888.00 2021-03-13 05:09:51.000 072 14344.55 436.79 54651.82 88888.00 2021-03-13 05:09:52.000 072 14344.51 436.53 54651.91 88888.00 2021-03-13 05:09:53.000 072 14346.75 438.86 54649.74 88888.00 2021-03-13 05:09:54.000 072 14344.10 436.64 54651.61 88888.00 2021-03-13 05:09:55.000 072 14343.82 436.53 54651.61 88888.00 2021-03-13 05:09:56.000 072 14343.60 436.29 54651.47 88888.00 2021-03-13 05:09:57.000 072 14343.57 436.61 54651.29 88888.00 2021-03-13 05:09:58.000 072 14343.40 436.57 54651.20 88888.00 2021-03-13 05:09:59.000 072 14343.34 436.45 54651.15 88888.00 2021-03-13 05:10:00.000 072 14343.27 436.65 54651.17 88888.00 2021-03-13 05:10:01.000 072 14343.16 436.56 54651.16 88888.00 2021-03-13 05:10:02.000 072 14343.22 436.60 54650.86 88888.00 2021-03-13 05:10:03.000 072 14343.21 436.70 54650.83 88888.00 2021-03-13 05:10:04.000 072 14343.21 436.98 54650.74 88888.00 2021-03-13 05:10:05.000 072 14343.17 436.60 54650.79 88888.00 2021-03-13 05:10:06.000 072 14343.17 436.67 54650.81 88888.00 2021-03-13 05:10:07.000 072 14343.39 437.08 54650.54 88888.00 2021-03-13 05:10:08.000 072 14345.69 439.38 54648.16 88888.00 2021-03-13 05:10:09.000 072 14343.22 437.27 54650.57 88888.00 2021-03-13 05:10:10.000 072 14343.16 436.85 54650.64 88888.00 2021-03-13 05:10:11.000 072 14343.34 437.18 54650.40 88888.00 2021-03-13 05:10:12.000 072 14343.49 437.18 54650.33 88888.00 2021-03-13 05:10:13.000 072 14343.22 437.31 54650.46 88888.00 2021-03-13 05:10:14.000 072 14343.17 437.23 54650.33 88888.00 2021-03-13 05:10:15.000 072 14342.84 437.30 54650.49 88888.00 2021-03-13 05:10:16.000 072 14343.01 437.47 54650.32 88888.00 2021-03-13 05:10:17.000 072 14343.05 437.49 54647.98 88888.00 2021-03-13 05:10:18.000 072 14344.71 439.93 54650.02 88888.00 2021-03-13 05:10:19.000 072 14342.53 437.67 54650.21 88888.00 2021-03-13 05:10:20.000 072 14342.26 438.20 54650.38 88888.00 2021-03-13 05:10:21.000 072 14342.07 438.24 54650.32 88888.00 2021-03-13 05:10:22.000 072 14342.08 438.29 54650.27 88888.00 2021-03-13 05:10:23.000 072 14344.22 440.88 54647.86 88888.00 2021-03-13 05:10:24.000 072 14341.65 438.61 54650.22 88888.00 2021-03-13 05:10:25.000 072 14341.29 438.86 54650.21 88888.00 2021-03-13 05:10:26.000 072 14341.16 438.98 54649.98 88888.00 2021-03-13 05:10:27.000 072 14341.44 439.21 54650.05 88888.00 2021-03-13 05:10:28.000 072 14343.07 441.75 54647.70 88888.00 2021-03-13 05:10:29.000 072 14341.01 439.65 54650.02 88888.00 2021-03-13 05:10:30.000 072 14340.30 439.68 54649.93 88888.00 2021-03-13 05:10:31.000 072 14340.31 439.95 54649.94 88888.00 2021-03-13 05:10:32.000 072 14340.18 439.93 54649.88 88888.00 2021-03-13 05:10:33.000 072 14340.21 440.30 54649.73 88888.00 2021-03-13 05:10:34.000 072 14342.31 442.69 54647.45 88888.00 2021-03-13 05:10:35.000 072 14339.81 440.60 54649.66 88888.00 2021-03-13 05:10:36.000 072 14339.94 440.64 54649.59 88888.00 2021-03-13 05:10:37.000 072 14339.98 440.59 54649.70 88888.00 2021-03-13 05:10:38.000 072 14339.56 440.82 54649.61 88888.00 2021-03-13 05:10:39.000 072 14339.46 441.00 54649.47 88888.00 2021-03-13 05:10:40.000 072 14341.13 443.46 54647.13 88888.00 2021-03-13 05:10:41.000 072 14338.77 441.42 54649.45 88888.00 2021-03-13 05:10:42.000 072 14338.49 441.19 54649.41 88888.00 2021-03-13 05:10:43.000 072 14338.31 441.45 54649.09 88888.00 2021-03-13 05:10:44.000 072 14338.11 441.80 54648.93 88888.00 2021-03-13 05:10:45.000 072 14337.86 441.75 54649.10 88888.00 2021-03-13 05:10:46.000 072 14337.71 441.82 54649.09 88888.00 2021-03-13 05:10:47.000 072 14337.68 441.86 54649.09 88888.00 2021-03-13 05:10:48.000 072 14337.60 442.36 54648.90 88888.00 2021-03-13 05:10:49.000 072 14337.28 442.04 54648.72 88888.00 2021-03-13 05:10:50.000 072 14337.14 442.07 54648.68 88888.00 2021-03-13 05:10:51.000 072 14336.95 442.54 54648.71 88888.00 2021-03-13 05:10:52.000 072 14336.64 442.49 54648.74 88888.00 2021-03-13 05:10:53.000 072 14336.29 442.37 54648.34 88888.00 2021-03-13 05:10:54.000 072 14336.56 442.45 54648.40 88888.00 2021-03-13 05:10:55.000 072 14336.31 442.49 54648.39 88888.00 2021-03-13 05:10:56.000 072 14338.55 444.81 54645.82 88888.00 2021-03-13 05:10:57.000 072 14336.17 442.58 54648.14 88888.00 2021-03-13 05:10:58.000 072 14336.03 442.87 54648.03 88888.00 2021-03-13 05:10:59.000 072 14336.24 442.66 54647.94 88888.00 2021-03-13 05:11:00.000 072 14336.10 442.77 54647.89 88888.00 2021-03-13 05:11:01.000 072 14336.04 443.13 54647.77 88888.00 2021-03-13 05:11:02.000 072 14336.13 442.98 54647.64 88888.00 2021-03-13 05:11:03.000 072 14336.54 442.96 54647.79 88888.00 2021-03-13 05:11:04.000 072 14336.97 443.82 54647.14 88888.00 2021-03-13 05:11:05.000 072 14339.10 445.62 54646.37 88888.00 2021-03-13 05:11:06.000 072 14337.26 443.39 54647.62 88888.00 2021-03-13 05:11:07.000 072 14337.08 443.75 54647.52 88888.00 2021-03-13 05:11:08.000 072 14337.42 443.83 54647.33 88888.00 2021-03-13 05:11:09.000 072 14337.51 444.17 54647.31 88888.00 2021-03-13 05:11:10.000 072 14340.15 446.46 54645.06 88888.00 2021-03-13 05:11:11.000 072 14338.11 444.27 54647.38 88888.00 2021-03-13 05:11:12.000 072 14338.35 444.21 54647.27 88888.00 2021-03-13 05:11:13.000 072 14338.88 444.24 54647.12 88888.00 2021-03-13 05:11:14.000 072 14338.90 444.72 54647.26 88888.00 2021-03-13 05:11:15.000 072 14339.17 444.65 54647.31 88888.00 2021-03-13 05:11:16.000 072 14338.90 444.77 54647.29 88888.00 2021-03-13 05:11:17.000 072 14339.05 444.66 54647.36 88888.00 2021-03-13 05:11:18.000 072 14339.27 444.64 54647.25 88888.00 2021-03-13 05:11:19.000 072 14339.37 444.73 54647.41 88888.00 2021-03-13 05:11:20.000 072 14339.60 444.90 54647.35 88888.00 2021-03-13 05:11:21.000 072 14339.93 445.23 54647.15 88888.00 2021-03-13 05:11:22.000 072 14339.77 445.00 54647.39 88888.00 2021-03-13 05:11:23.000 072 14342.45 447.40 54645.07 88888.00 2021-03-13 05:11:24.000 072 14340.14 445.41 54647.40 88888.00 2021-03-13 05:11:25.000 072 14340.10 445.40 54647.34 88888.00 2021-03-13 05:11:26.000 072 14340.16 445.59 54647.46 88888.00 2021-03-13 05:11:27.000 072 14340.25 445.13 54647.61 88888.00 2021-03-13 05:11:28.000 072 14340.31 445.53 54647.46 88888.00 2021-03-13 05:11:29.000 072 14342.69 447.67 54645.23 88888.00 2021-03-13 05:11:30.000 072 14340.16 445.36 54647.47 88888.00 2021-03-13 05:11:31.000 072 14339.81 445.52 54647.38 88888.00 2021-03-13 05:11:32.000 072 14339.63 445.33 54647.41 88888.00 2021-03-13 05:11:33.000 072 14339.62 445.48 54647.34 88888.00 2021-03-13 05:11:34.000 072 14339.24 445.38 54647.25 88888.00 2021-03-13 05:11:35.000 072 14338.91 445.20 54647.20 88888.00 2021-03-13 05:11:36.000 072 14338.64 445.22 54647.12 88888.00 2021-03-13 05:11:37.000 072 14338.44 445.02 54646.98 88888.00 2021-03-13 05:11:38.000 072 14338.42 445.44 54646.87 88888.00 2021-03-13 05:11:39.000 072 14338.27 445.02 54646.65 88888.00 2021-03-13 05:11:40.000 072 14338.15 444.89 54646.68 88888.00 2021-03-13 05:11:41.000 072 14338.24 445.19 54646.60 88888.00 2021-03-13 05:11:42.000 072 14338.14 444.67 54646.66 88888.00 2021-03-13 05:11:43.000 072 14338.44 444.68 54646.29 88888.00 2021-03-13 05:11:44.000 072 14338.39 444.79 54646.36 88888.00 2021-03-13 05:11:45.000 072 14338.32 444.68 54646.27 88888.00 2021-03-13 05:11:46.000 072 14338.24 444.70 54646.16 88888.00 2021-03-13 05:11:47.000 072 14338.17 444.56 54646.13 88888.00 2021-03-13 05:11:48.000 072 14338.17 444.69 54646.04 88888.00 2021-03-13 05:11:49.000 072 14338.35 444.40 54645.86 88888.00 2021-03-13 05:11:50.000 072 14338.26 444.41 54645.95 88888.00 2021-03-13 05:11:51.000 072 14338.14 444.63 54645.59 88888.00 2021-03-13 05:11:52.000 072 14338.21 444.47 54645.88 88888.00 2021-03-13 05:11:53.000 072 14338.04 444.47 54645.74 88888.00 2021-03-13 05:11:54.000 072 14340.50 447.11 54643.25 88888.00 2021-03-13 05:11:55.000 072 14337.78 444.34 54645.64 88888.00 2021-03-13 05:11:56.000 072 14337.68 444.59 54645.30 88888.00 2021-03-13 05:11:57.000 072 14337.50 444.28 54645.46 88888.00 2021-03-13 05:11:58.000 072 14337.51 444.10 54645.25 88888.00 2021-03-13 05:11:59.000 072 14337.48 444.51 54645.09 88888.00 2021-03-13 05:12:00.000 072 14339.65 446.08 54642.82 88888.00 2021-03-13 05:12:01.000 072 14337.24 443.73 54644.89 88888.00 2021-03-13 05:12:02.000 072 14337.03 443.68 54645.11 88888.00 2021-03-13 05:12:03.000 072 14336.60 443.46 54645.05 88888.00 2021-03-13 05:12:04.000 072 14336.47 442.87 54644.92 88888.00 2021-03-13 05:12:05.000 072 14335.84 442.74 54644.84 88888.00 2021-03-13 05:12:06.000 072 14335.75 442.45 54644.55 88888.00 2021-03-13 05:12:07.000 072 14335.51 442.20 54644.66 88888.00 2021-03-13 05:12:08.000 072 14335.41 442.17 54644.21 88888.00 2021-03-13 05:12:09.000 072 14335.33 441.76 54643.77 88888.00 2021-03-13 05:12:10.000 072 14335.30 441.97 54644.32 88888.00 2021-03-13 05:12:11.000 072 14335.03 441.86 54644.12 88888.00 2021-03-13 05:12:12.000 072 14334.99 441.41 54643.94 88888.00 2021-03-13 05:12:13.000 072 14334.69 441.62 54643.49 88888.00 2021-03-13 05:12:14.000 072 14334.58 441.38 54643.63 88888.00 2021-03-13 05:12:15.000 072 14334.30 441.13 54643.61 88888.00 2021-03-13 05:12:16.000 072 14334.16 441.67 54643.51 88888.00 2021-03-13 05:12:17.000 072 14333.71 441.15 54643.19 88888.00 2021-03-13 05:12:18.000 072 14337.09 441.71 54640.31 88888.00 2021-03-13 05:12:19.000 072 14335.61 443.24 54642.98 88888.00 2021-03-13 05:12:20.000 072 14334.36 440.82 54640.45 88888.00 2021-03-13 05:12:21.000 072 14332.71 443.38 54642.79 88888.00 2021-03-13 05:12:22.000 072 14332.32 440.36 54642.79 88888.00 2021-03-13 05:12:23.000 072 14332.07 440.44 54642.71 88888.00 2021-03-13 05:12:24.000 072 14334.19 442.68 54640.00 88888.00 2021-03-13 05:12:25.000 072 14331.64 440.48 54642.39 88888.00 2021-03-13 05:12:26.000 072 14330.87 440.58 54642.14 88888.00 2021-03-13 05:12:27.000 072 14330.88 440.00 54642.17 88888.00 2021-03-13 05:12:28.000 072 14330.46 440.03 54641.92 88888.00 2021-03-13 05:12:29.000 072 14330.22 439.66 54641.72 88888.00 2021-03-13 05:12:30.000 072 14329.90 439.55 54641.70 88888.00 2021-03-13 05:12:31.000 072 14329.74 439.91 54641.52 88888.00 2021-03-13 05:12:32.000 072 14329.27 439.22 54641.39 88888.00 2021-03-13 05:12:33.000 072 14329.05 438.99 54641.23 88888.00 2021-03-13 05:12:34.000 072 14328.94 439.13 54641.01 88888.00 2021-03-13 05:12:35.000 072 14328.55 438.86 54640.86 88888.00 2021-03-13 05:12:36.000 072 14328.42 439.18 54640.77 88888.00 2021-03-13 05:12:37.000 072 14328.13 439.02 54640.50 88888.00 2021-03-13 05:12:38.000 072 14328.16 438.71 54640.34 88888.00 2021-03-13 05:12:39.000 072 14328.36 438.49 54640.08 88888.00 2021-03-13 05:12:40.000 072 14327.98 438.85 54639.98 88888.00 2021-03-13 05:12:41.000 072 14328.12 438.90 54639.84 88888.00 2021-03-13 05:12:42.000 072 14328.38 438.53 54639.78 88888.00 2021-03-13 05:12:43.000 072 14328.00 438.61 54639.60 88888.00 2021-03-13 05:12:44.000 072 14328.24 438.62 54639.48 88888.00 2021-03-13 05:12:45.000 072 14328.04 438.76 54639.38 88888.00 2021-03-13 05:12:46.000 072 14328.45 438.40 54639.26 88888.00 2021-03-13 05:12:47.000 072 14327.92 438.58 54639.05 88888.00 2021-03-13 05:12:48.000 072 14328.04 438.58 54639.15 88888.00 2021-03-13 05:12:49.000 072 14327.91 438.55 54638.88 88888.00 2021-03-13 05:12:50.000 072 14327.71 438.71 54638.80 88888.00 2021-03-13 05:12:51.000 072 14327.76 438.35 54638.44 88888.00 2021-03-13 05:12:52.000 072 14327.42 438.29 54638.73 88888.00 2021-03-13 05:12:53.000 072 14327.30 438.27 54638.58 88888.00 2021-03-13 05:12:54.000 072 14328.10 437.96 54636.29 88888.00 2021-03-13 05:12:55.000 072 14328.03 440.14 54638.36 88888.00 2021-03-13 05:12:56.000 072 14326.90 437.67 54637.88 88888.00 2021-03-13 05:12:57.000 072 14326.69 437.63 54637.89 88888.00 2021-03-13 05:12:58.000 072 14326.43 437.79 54638.01 88888.00 2021-03-13 05:12:59.000 072 14326.13 437.25 54637.75 88888.00 2021-03-13 05:13:00.000 072 14325.85 437.21 54637.89 88888.00 2021-03-13 05:13:01.000 072 14325.69 436.88 54637.66 88888.00 2021-03-13 05:13:02.000 072 14325.35 436.60 54637.45 88888.00 2021-03-13 05:13:03.000 072 14325.44 436.97 54637.19 88888.00 2021-03-13 05:13:04.000 072 14328.40 436.44 54634.01 88888.00 2021-03-13 05:13:05.000 072 14327.09 438.68 54636.37 88888.00 2021-03-13 05:13:06.000 072 14324.62 436.89 54637.00 88888.00 2021-03-13 05:13:07.000 072 14324.29 436.31 54636.83 88888.00 2021-03-13 05:13:08.000 072 14324.09 436.34 54636.60 88888.00 2021-03-13 05:13:09.000 072 14323.79 436.43 54636.48 88888.00 2021-03-13 05:13:10.000 072 14325.97 438.63 54634.10 88888.00 2021-03-13 05:13:11.000 072 14323.40 436.10 54636.35 88888.00 2021-03-13 05:13:12.000 072 14323.09 436.56 54636.19 88888.00 2021-03-13 05:13:13.000 072 14322.85 436.56 54636.00 88888.00 2021-03-13 05:13:14.000 072 14322.71 436.56 54635.53 88888.00 2021-03-13 05:13:15.000 072 14322.32 436.59 54635.56 88888.00 2021-03-13 05:13:16.000 072 14322.15 436.61 54635.44 88888.00 2021-03-13 05:13:17.000 072 14321.81 436.63 54635.29 88888.00 2021-03-13 05:13:18.000 072 14321.61 436.44 54635.25 88888.00 2021-03-13 05:13:19.000 072 14321.46 436.34 54635.03 88888.00 2021-03-13 05:13:20.000 072 14321.25 436.33 54634.68 88888.00 2021-03-13 05:13:21.000 072 14321.01 436.45 54634.72 88888.00 2021-03-13 05:13:22.000 072 14320.69 436.16 54634.50 88888.00 2021-03-13 05:13:23.000 072 14320.80 436.02 54634.00 88888.00 2021-03-13 05:13:24.000 072 14320.39 436.10 54634.10 88888.00 2021-03-13 05:13:25.000 072 14320.48 435.97 54633.98 88888.00 2021-03-13 05:13:26.000 072 14320.43 436.06 54633.98 88888.00 2021-03-13 05:13:27.000 072 14320.37 435.93 54633.86 88888.00 2021-03-13 05:13:28.000 072 14320.42 435.87 54633.76 88888.00 2021-03-13 05:13:29.000 072 14320.32 435.78 54633.68 88888.00 2021-03-13 05:13:30.000 072 14320.22 435.64 54633.43 88888.00 2021-03-13 05:13:31.000 072 14320.08 435.63 54633.38 88888.00 2021-03-13 05:13:32.000 072 14319.89 435.47 54633.29 88888.00 2021-03-13 05:13:33.000 072 14319.71 435.45 54632.93 88888.00 2021-03-13 05:13:34.000 072 14319.50 435.25 54633.04 88888.00 2021-03-13 05:13:35.000 072 14321.58 437.58 54630.64 88888.00 2021-03-13 05:13:36.000 072 14319.14 435.28 54632.72 88888.00 2021-03-13 05:13:37.000 072 14318.92 435.31 54632.88 88888.00 2021-03-13 05:13:38.000 072 14318.67 435.12 54632.30 88888.00 2021-03-13 05:13:39.000 072 14318.51 435.11 54632.37 88888.00 2021-03-13 05:13:40.000 072 14318.45 435.26 54632.27 88888.00 2021-03-13 05:13:41.000 072 14320.76 437.53 54629.77 88888.00 2021-03-13 05:13:42.000 072 14318.35 435.13 54632.02 88888.00 2021-03-13 05:13:43.000 072 14318.59 435.02 54631.91 88888.00 2021-03-13 05:13:44.000 072 14318.21 434.93 54631.91 88888.00 2021-03-13 05:13:45.000 072 14317.75 434.95 54631.81 88888.00 2021-03-13 05:13:46.000 072 14317.62 435.26 54631.38 88888.00 2021-03-13 05:13:47.000 072 14317.17 435.06 54631.56 88888.00 2021-03-13 05:13:48.000 072 14316.97 435.02 54631.34 88888.00 2021-03-13 05:13:49.000 072 14316.60 434.43 54631.34 88888.00 2021-03-13 05:13:50.000 072 14316.35 434.29 54631.12 88888.00 2021-03-13 05:13:51.000 072 14316.19 433.96 54631.03 88888.00 2021-03-13 05:13:52.000 072 14315.87 434.04 54630.94 88888.00 2021-03-13 05:13:53.000 072 14315.51 434.25 54630.72 88888.00 2021-03-13 05:13:54.000 072 14315.27 433.87 54630.69 88888.00 2021-03-13 05:13:55.000 072 14315.09 434.14 54630.58 88888.00 2021-03-13 05:13:56.000 072 14315.71 434.09 54627.31 88888.00 2021-03-13 05:13:57.000 072 14316.88 436.30 54630.11 88888.00 2021-03-13 05:13:58.000 072 14314.51 434.03 54630.06 88888.00 2021-03-13 05:13:59.000 072 14314.32 434.36 54629.93 88888.00 2021-03-13 05:14:00.000 072 14314.20 433.96 54629.70 88888.00 2021-03-13 05:14:01.000 072 14314.17 434.75 54629.34 88888.00 2021-03-13 05:14:02.000 072 14316.62 436.58 54627.00 88888.00 2021-03-13 05:14:03.000 072 14313.78 434.43 54629.33 88888.00 2021-03-13 05:14:04.000 072 14313.76 434.73 54629.27 88888.00 2021-03-13 05:14:05.000 072 14313.91 434.99 54628.89 88888.00 2021-03-13 05:14:06.000 072 14313.64 435.13 54628.87 88888.00 2021-03-13 05:14:07.000 072 14313.29 435.53 54628.85 88888.00 2021-03-13 05:14:08.000 072 14313.13 435.44 54628.75 88888.00 2021-03-13 05:14:09.000 072 14312.93 435.91 54628.70 88888.00 2021-03-13 05:14:10.000 072 14312.50 436.01 54628.51 88888.00 2021-03-13 05:14:11.000 072 14312.17 435.85 54626.06 88888.00 2021-03-13 05:14:12.000 072 14313.39 438.78 54628.25 88888.00 2021-03-13 05:14:13.000 072 14311.55 436.28 54628.21 88888.00 2021-03-13 05:14:14.000 072 14311.25 436.38 54628.10 88888.00 2021-03-13 05:14:15.000 072 14310.87 436.44 54628.05 88888.00 2021-03-13 05:14:16.000 072 14310.63 436.28 54627.66 88888.00 2021-03-13 05:14:17.000 072 14310.46 436.58 54627.88 88888.00 2021-03-13 05:14:18.000 072 14310.31 436.60 54627.77 88888.00 2021-03-13 05:14:19.000 072 14310.07 436.66 54627.81 88888.00 2021-03-13 05:14:20.000 072 14310.02 436.55 54627.43 88888.00 2021-03-13 05:14:21.000 072 14309.90 436.68 54627.46 88888.00 2021-03-13 05:14:22.000 072 14309.56 436.68 54627.51 88888.00 2021-03-13 05:14:23.000 072 14309.26 436.71 54627.25 88888.00 2021-03-13 05:14:24.000 072 14309.07 436.54 54627.22 88888.00 2021-03-13 05:14:25.000 072 14308.85 436.79 54626.74 88888.00 2021-03-13 05:14:26.000 072 14308.31 436.48 54626.83 88888.00 2021-03-13 05:14:27.000 072 14310.33 438.76 54624.58 88888.00 2021-03-13 05:14:28.000 072 14307.97 436.66 54626.70 88888.00 2021-03-13 05:14:29.000 072 14307.55 436.54 54626.58 88888.00 2021-03-13 05:14:30.000 072 14307.14 436.73 54626.39 88888.00 2021-03-13 05:14:31.000 072 14306.71 436.57 54626.33 88888.00 2021-03-13 05:14:32.000 072 14306.27 436.50 54626.18 88888.00 2021-03-13 05:14:33.000 072 14308.16 438.98 54623.79 88888.00 2021-03-13 05:14:34.000 072 14305.22 436.50 54625.91 88888.00 2021-03-13 05:14:35.000 072 14304.85 436.94 54625.67 88888.00 2021-03-13 05:14:36.000 072 14304.59 436.77 54625.31 88888.00 2021-03-13 05:14:37.000 072 14304.26 437.00 54625.16 88888.00 2021-03-13 05:14:38.000 072 14304.09 436.68 54625.12 88888.00 2021-03-13 05:14:39.000 072 14304.14 436.79 54625.12 88888.00 2021-03-13 05:14:40.000 072 14304.24 436.59 54625.09 88888.00 2021-03-13 05:14:41.000 072 14304.53 436.65 54624.76 88888.00 2021-03-13 05:14:42.000 072 14304.60 436.98 54624.63 88888.00 2021-03-13 05:14:43.000 072 14304.89 436.57 54624.47 88888.00 2021-03-13 05:14:44.000 072 14304.73 436.69 54624.43 88888.00 2021-03-13 05:14:45.000 072 14304.83 436.87 54624.41 88888.00 2021-03-13 05:14:46.000 072 14305.27 436.94 54624.11 88888.00 2021-03-13 05:14:47.000 072 14305.49 437.20 54624.06 88888.00 2021-03-13 05:14:48.000 072 14305.96 437.49 54624.06 88888.00 2021-03-13 05:14:49.000 072 14306.07 436.95 54624.23 88888.00 2021-03-13 05:14:50.000 072 14306.41 437.04 54624.06 88888.00 2021-03-13 05:14:51.000 072 14306.54 436.94 54621.38 88888.00 2021-03-13 05:14:52.000 072 14308.85 439.18 54621.58 88888.00 2021-03-13 05:14:53.000 072 14306.52 436.79 54624.04 88888.00 2021-03-13 05:14:54.000 072 14306.52 436.74 54624.20 88888.00 2021-03-13 05:14:55.000 072 14306.59 436.74 54623.84 88888.00 2021-03-13 05:14:56.000 072 14306.46 436.73 54623.60 88888.00 2021-03-13 05:14:57.000 072 14306.61 436.51 54623.72 88888.00 2021-03-13 05:14:58.000 072 14308.71 438.83 54621.36 88888.00 2021-03-13 05:14:59.000 072 14306.08 436.44 54623.83 88888.00 2021-03-13 05:15:00.000 072 14306.08 436.35 54623.72 88888.00 2021-03-13 05:15:01.000 072 14305.76 435.88 54623.60 88888.00 2021-03-13 05:15:02.000 072 14305.55 435.68 54623.64 88888.00 2021-03-13 05:15:03.000 072 14305.47 435.41 54623.44 88888.00 2021-03-13 05:15:04.000 072 14305.30 435.53 54623.54 88888.00 2021-03-13 05:15:05.000 072 14305.03 435.53 54623.28 88888.00 2021-03-13 05:15:06.000 072 14304.63 435.34 54622.92 88888.00 2021-03-13 05:15:07.000 072 14304.81 434.77 54623.06 88888.00 2021-03-13 05:15:08.000 072 14306.23 436.90 54620.55 88888.00 2021-03-13 05:15:09.000 072 14303.30 434.37 54622.71 88888.00 2021-03-13 05:15:10.000 072 14303.03 434.04 54622.70 88888.00 2021-03-13 05:15:11.000 072 14302.26 433.54 54622.28 88888.00 2021-03-13 05:15:12.000 072 14302.09 433.44 54622.23 88888.00 2021-03-13 05:15:13.000 072 14301.68 433.50 54621.74 88888.00 2021-03-13 05:15:14.000 072 14300.91 432.81 54621.64 88888.00 2021-03-13 05:15:15.000 072 14300.44 432.75 54621.26 88888.00 2021-03-13 05:15:16.000 072 14299.91 432.28 54620.96 88888.00 2021-03-13 05:15:17.000 072 14299.73 432.19 54620.73 88888.00 2021-03-13 05:15:18.000 072 14299.41 432.13 54620.36 88888.00 2021-03-13 05:15:19.000 072 14299.18 431.96 54620.27 88888.00 2021-03-13 05:15:20.000 072 14299.16 432.23 54619.89 88888.00 2021-03-13 05:15:21.000 072 14299.14 431.88 54619.49 88888.00 2021-03-13 05:15:22.000 072 14301.48 434.63 54617.05 88888.00 2021-03-13 05:15:23.000 072 14299.40 431.63 54618.88 88888.00 2021-03-13 05:15:24.000 072 14299.48 432.04 54618.48 88888.00 2021-03-13 05:15:25.000 072 14299.69 431.68 54618.42 88888.00 2021-03-13 05:15:26.000 072 14299.77 432.03 54618.28 88888.00 2021-03-13 05:15:27.000 072 14300.17 431.99 54618.06 88888.00 2021-03-13 05:15:28.000 072 14302.67 434.43 54615.34 88888.00 2021-03-13 05:15:29.000 072 14300.44 432.17 54617.57 88888.00 2021-03-13 05:15:30.000 072 14300.67 432.33 54617.23 88888.00 2021-03-13 05:15:31.000 072 14300.84 431.94 54617.30 88888.00 2021-03-13 05:15:32.000 072 14301.99 432.07 54614.75 88888.00 2021-03-13 05:15:33.000 072 14301.07 434.09 54616.91 88888.00 2021-03-13 05:15:34.000 072 14300.84 431.95 54616.97 88888.00 2021-03-13 05:15:35.000 072 14301.10 431.84 54616.74 88888.00 2021-03-13 05:15:36.000 072 14300.80 431.57 54616.64 88888.00 2021-03-13 05:15:37.000 072 14300.58 431.15 54616.38 88888.00 2021-03-13 05:15:38.000 072 14302.68 433.35 54613.90 88888.00 2021-03-13 05:15:39.000 072 14299.86 430.90 54616.11 88888.00 2021-03-13 05:15:40.000 072 14299.66 430.64 54616.02 88888.00 2021-03-13 05:15:41.000 072 14299.50 430.20 54615.69 88888.00 2021-03-13 05:15:42.000 072 14299.18 429.74 54615.45 88888.00 2021-03-13 05:15:43.000 072 14298.71 429.55 54615.19 88888.00 2021-03-13 05:15:44.000 072 14300.97 432.04 54612.68 88888.00 2021-03-13 05:15:45.000 072 14298.38 428.93 54614.86 88888.00 2021-03-13 05:15:46.000 072 14298.15 428.51 54614.53 88888.00 2021-03-13 05:15:47.000 072 14297.92 428.40 54614.02 88888.00 2021-03-13 05:15:48.000 072 14297.85 427.93 54613.87 88888.00 2021-03-13 05:15:49.000 072 14297.80 427.86 54613.60 88888.00 2021-03-13 05:15:50.000 072 14297.74 427.54 54613.36 88888.00 2021-03-13 05:15:51.000 072 14297.74 427.41 54613.13 88888.00 2021-03-13 05:15:52.000 072 14297.70 427.22 54612.83 88888.00 2021-03-13 05:15:53.000 072 14297.90 427.14 54612.64 88888.00 2021-03-13 05:15:54.000 072 14298.04 427.50 54612.51 88888.00 2021-03-13 05:15:55.000 072 14298.33 427.04 54612.01 88888.00 2021-03-13 05:15:56.000 072 14298.49 426.91 54611.98 88888.00 2021-03-13 05:15:57.000 072 14298.91 426.93 54611.70 88888.00 2021-03-13 05:15:58.000 072 14301.54 429.48 54609.34 88888.00 2021-03-13 05:15:59.000 072 14299.88 427.24 54611.58 88888.00 2021-03-13 05:16:00.000 072 14299.89 427.13 54611.60 88888.00 2021-03-13 05:16:01.000 072 14300.18 427.19 54611.41 88888.00 2021-03-13 05:16:02.000 072 14300.91 427.59 54611.27 88888.00 2021-03-13 05:16:03.000 072 14301.60 427.64 54611.26 88888.00 2021-03-13 05:16:04.000 072 14301.48 427.75 54611.37 88888.00 2021-03-13 05:16:05.000 072 14302.05 427.77 54611.23 88888.00 2021-03-13 05:16:06.000 072 14302.42 427.68 54611.33 88888.00 2021-03-13 05:16:07.000 072 14302.78 427.90 54611.30 88888.00 2021-03-13 05:16:08.000 072 14305.49 429.25 54609.04 88888.00 2021-03-13 05:16:09.000 072 14303.22 427.93 54611.46 88888.00 2021-03-13 05:16:10.000 072 14303.50 428.08 54611.49 88888.00 2021-03-13 05:16:11.000 072 14303.64 428.04 54611.55 88888.00 2021-03-13 05:16:12.000 072 14303.76 428.02 54611.59 88888.00 2021-03-13 05:16:13.000 072 14303.98 427.99 54611.61 88888.00 2021-03-13 05:16:14.000 072 14306.52 430.48 54609.33 88888.00 2021-03-13 05:16:15.000 072 14304.42 428.45 54611.93 88888.00 2021-03-13 05:16:16.000 072 14304.63 428.15 54611.94 88888.00 2021-03-13 05:16:17.000 072 14305.33 428.21 54611.92 88888.00 2021-03-13 05:16:18.000 072 14305.73 428.53 54611.93 88888.00 2021-03-13 05:16:19.000 072 14306.10 428.86 54612.20 88888.00 2021-03-13 05:16:20.000 072 14306.75 429.18 54612.35 88888.00 2021-03-13 05:16:21.000 072 14307.09 429.80 54612.61 88888.00 2021-03-13 05:16:22.000 072 14307.99 430.19 54612.71 88888.00 2021-03-13 05:16:23.000 072 14308.24 430.90 54612.47 88888.00 2021-03-13 05:16:24.000 072 14308.59 431.50 54612.93 88888.00 2021-03-13 05:16:25.000 072 14309.11 431.67 54613.38 88888.00 2021-03-13 05:16:26.000 072 14309.36 431.94 54613.55 88888.00 2021-03-13 05:16:27.000 072 14309.41 432.58 54613.79 88888.00 2021-03-13 05:16:28.000 072 14309.39 432.75 54613.88 88888.00 2021-03-13 05:16:29.000 072 14309.39 432.63 54613.94 88888.00 2021-03-13 05:16:30.000 072 14311.48 435.10 54612.01 88888.00 2021-03-13 05:16:31.000 072 14308.85 432.57 54614.49 88888.00 2021-03-13 05:16:32.000 072 14308.60 432.95 54614.74 88888.00 2021-03-13 05:16:33.000 072 14308.17 432.45 54614.60 88888.00 2021-03-13 05:16:34.000 072 14307.60 432.37 54614.94 88888.00 2021-03-13 05:16:35.000 072 14307.39 432.57 54615.01 88888.00 2021-03-13 05:16:36.000 072 14309.18 434.34 54612.58 88888.00 2021-03-13 05:16:37.000 072 14306.42 431.87 54615.04 88888.00 2021-03-13 05:16:38.000 072 14306.62 431.50 54614.93 88888.00 2021-03-13 05:16:39.000 072 14305.42 431.51 54614.99 88888.00 2021-03-13 05:16:40.000 072 14305.07 431.06 54614.87 88888.00 2021-03-13 05:16:41.000 072 14304.44 430.81 54614.82 88888.00 2021-03-13 05:16:42.000 072 14303.78 430.39 54614.69 88888.00 2021-03-13 05:16:43.000 072 14303.70 430.31 54614.53 88888.00 2021-03-13 05:16:44.000 072 14302.48 430.01 54614.43 88888.00 2021-03-13 05:16:45.000 072 14301.94 430.13 54614.34 88888.00 2021-03-13 05:16:46.000 072 14301.16 429.40 54614.03 88888.00 2021-03-13 05:16:47.000 072 14300.44 429.31 54613.83 88888.00 2021-03-13 05:16:48.000 072 14299.77 428.91 54613.53 88888.00 2021-03-13 05:16:49.000 072 14299.01 428.78 54613.43 88888.00 2021-03-13 05:16:50.000 072 14298.22 428.41 54612.71 88888.00 2021-03-13 05:16:51.000 072 14297.48 428.23 54612.76 88888.00 2021-03-13 05:16:52.000 072 14296.95 428.05 54612.52 88888.00 2021-03-13 05:16:53.000 072 14296.62 427.84 54612.06 88888.00 2021-03-13 05:16:54.000 072 14295.43 427.67 54611.74 88888.00 2021-03-13 05:16:55.000 072 14294.62 427.29 54611.34 88888.00 2021-03-13 05:16:56.000 072 14293.86 427.11 54611.14 88888.00 2021-03-13 05:16:57.000 072 14293.11 427.04 54610.75 88888.00 2021-03-13 05:16:58.000 072 14292.49 426.36 54610.17 88888.00 2021-03-13 05:16:59.000 072 14291.79 426.31 54609.67 88888.00 2021-03-13 05:17:00.000 072 14291.26 426.22 54609.49 88888.00 2021-03-13 05:17:01.000 072 14293.04 428.29 54606.85 88888.00 2021-03-13 05:17:02.000 072 14292.41 428.10 54606.49 88888.00 2021-03-13 05:17:03.000 072 14289.58 425.51 54608.15 88888.00 2021-03-13 05:17:04.000 072 14289.20 425.12 54608.09 88888.00 2021-03-13 05:17:05.000 072 14288.72 425.10 54607.54 88888.00 2021-03-13 05:17:06.000 072 14288.06 424.96 54607.24 88888.00 2021-03-13 05:17:07.000 072 14290.28 427.12 54604.71 88888.00 2021-03-13 05:17:08.000 072 14287.41 424.74 54606.45 88888.00 2021-03-13 05:17:09.000 072 14286.98 424.51 54606.14 88888.00 2021-03-13 05:17:10.000 072 14286.76 424.56 54605.85 88888.00 2021-03-13 05:17:11.000 072 14286.45 424.51 54605.47 88888.00 2021-03-13 05:17:12.000 072 14286.26 424.51 54605.17 88888.00 2021-03-13 05:17:13.000 072 14286.00 424.38 54604.82 88888.00 2021-03-13 05:17:14.000 072 14285.88 424.52 54604.53 88888.00 2021-03-13 05:17:15.000 072 14285.76 424.49 54604.15 88888.00 2021-03-13 05:17:16.000 072 14285.58 424.42 54604.02 88888.00 2021-03-13 05:17:17.000 072 14285.55 424.52 54603.74 88888.00 2021-03-13 05:17:18.000 072 14287.78 427.78 54601.20 88888.00 2021-03-13 05:17:19.000 072 14285.34 425.47 54603.26 88888.00 2021-03-13 05:17:20.000 072 14285.05 424.23 54602.86 88888.00 2021-03-13 05:17:21.000 072 14284.64 424.33 54602.95 88888.00 2021-03-13 05:17:22.000 072 14284.45 424.32 54602.30 88888.00 2021-03-13 05:17:23.000 072 14284.33 423.97 54602.45 88888.00 2021-03-13 05:17:24.000 072 14286.58 426.23 54600.12 88888.00 2021-03-13 05:17:25.000 072 14284.12 423.71 54602.16 88888.00 2021-03-13 05:17:26.000 072 14284.18 423.62 54601.96 88888.00 2021-03-13 05:17:27.000 072 14284.33 423.87 54601.65 88888.00 2021-03-13 05:17:28.000 072 14284.37 423.80 54601.58 88888.00 2021-03-13 05:17:29.000 072 14284.82 423.99 54601.62 88888.00 2021-03-13 05:17:30.000 072 14285.21 424.20 54601.41 88888.00 2021-03-13 05:17:31.000 072 14285.70 424.48 54601.34 88888.00 2021-03-13 05:17:32.000 072 14286.09 424.66 54601.31 88888.00 2021-03-13 05:17:33.000 072 14288.73 427.10 54598.95 88888.00 2021-03-13 05:17:34.000 072 14287.01 425.12 54601.42 88888.00 2021-03-13 05:17:35.000 072 14287.28 424.97 54601.33 88888.00 2021-03-13 05:17:36.000 072 14287.52 425.10 54601.65 88888.00 2021-03-13 05:17:37.000 072 14287.65 424.96 54601.57 88888.00 2021-03-13 05:17:38.000 072 14290.12 427.30 54599.34 88888.00 2021-03-13 05:17:39.000 072 14290.29 427.22 54599.67 88888.00 2021-03-13 05:17:40.000 072 14288.33 424.67 54601.78 88888.00 2021-03-13 05:17:41.000 072 14287.84 424.49 54601.94 88888.00 2021-03-13 05:17:42.000 072 14287.83 424.20 54602.00 88888.00 2021-03-13 05:17:43.000 072 14287.68 423.83 54602.12 88888.00 2021-03-13 05:17:44.000 072 14287.73 423.56 54601.75 88888.00 2021-03-13 05:17:45.000 072 14287.59 423.49 54602.14 88888.00 2021-03-13 05:17:46.000 072 14287.19 422.82 54602.13 88888.00 2021-03-13 05:17:47.000 072 14287.01 422.52 54602.10 88888.00 2021-03-13 05:17:48.000 072 14286.46 422.06 54602.11 88888.00 2021-03-13 05:17:49.000 072 14286.18 421.75 54601.75 88888.00 2021-03-13 05:17:50.000 072 14285.65 421.31 54601.95 88888.00 2021-03-13 05:17:51.000 072 14285.72 420.81 54601.80 88888.00 2021-03-13 05:17:52.000 072 14285.33 420.57 54601.76 88888.00 2021-03-13 05:17:53.000 072 14287.65 422.71 54599.42 88888.00 2021-03-13 05:17:54.000 072 14285.38 420.06 54601.53 88888.00 2021-03-13 05:17:55.000 072 14285.27 419.71 54601.46 88888.00 2021-03-13 05:17:56.000 072 14285.07 419.80 54601.20 88888.00 2021-03-13 05:17:57.000 072 14285.12 419.43 54601.30 88888.00 2021-03-13 05:17:58.000 072 14284.84 419.22 54601.15 88888.00 2021-03-13 05:17:59.000 072 14287.08 421.08 54598.58 88888.00 2021-03-13 05:18:00.000 072 14284.62 418.80 54600.90 88888.00 2021-03-13 05:18:01.000 072 14284.65 418.79 54601.00 88888.00 2021-03-13 05:18:02.000 072 14284.82 419.01 54601.01 88888.00 2021-03-13 05:18:03.000 072 14284.82 418.86 54600.85 88888.00 2021-03-13 05:18:04.000 072 14285.20 418.87 54600.65 88888.00 2021-03-13 05:18:05.000 072 14285.07 419.03 54600.73 88888.00 2021-03-13 05:18:06.000 072 14284.84 418.93 54600.78 88888.00 2021-03-13 05:18:07.000 072 14284.76 418.66 54599.72 88888.00 2021-03-13 05:18:08.000 072 14286.88 420.92 54598.38 88888.00 2021-03-13 05:18:09.000 072 14284.38 418.32 54600.73 88888.00 2021-03-13 05:18:10.000 072 14283.90 418.54 54600.62 88888.00 2021-03-13 05:18:11.000 072 14283.59 418.26 54600.62 88888.00 2021-03-13 05:18:12.000 072 14283.39 417.98 54600.53 88888.00 2021-03-13 05:18:13.000 072 14283.11 417.87 54600.50 88888.00 2021-03-13 05:18:14.000 072 14285.17 419.94 54598.37 88888.00 2021-03-13 05:18:15.000 072 14282.70 417.62 54600.43 88888.00 2021-03-13 05:18:16.000 072 14282.48 417.12 54600.34 88888.00 2021-03-13 05:18:17.000 072 14282.21 417.23 54600.29 88888.00 2021-03-13 05:18:18.000 072 14281.73 416.77 54599.89 88888.00 2021-03-13 05:18:19.000 072 14281.25 416.67 54600.00 88888.00 2021-03-13 05:18:20.000 072 14280.86 416.43 54599.81 88888.00 2021-03-13 05:18:21.000 072 14280.16 415.97 54599.74 88888.00 2021-03-13 05:18:22.000 072 14279.72 415.71 54599.56 88888.00 2021-03-13 05:18:23.000 072 14278.96 415.24 54599.49 88888.00 2021-03-13 05:18:24.000 072 14278.47 415.04 54599.11 88888.00 2021-03-13 05:18:25.000 072 14277.88 414.68 54599.23 88888.00 2021-03-13 05:18:26.000 072 14277.32 414.32 54598.71 88888.00 2021-03-13 05:18:27.000 072 14276.62 413.95 54598.67 88888.00 2021-03-13 05:18:28.000 072 14276.11 413.53 54598.32 88888.00 2021-03-13 05:18:29.000 072 14275.61 413.25 54598.11 88888.00 2021-03-13 05:18:30.000 072 14275.59 413.04 54597.83 88888.00 2021-03-13 05:18:31.000 072 14274.92 412.63 54597.49 88888.00 2021-03-13 05:18:32.000 072 14274.87 412.34 54597.10 88888.00 2021-03-13 05:18:33.000 072 14274.77 412.16 54597.39 88888.00 2021-03-13 05:18:34.000 072 14274.85 412.27 54597.17 88888.00 2021-03-13 05:18:35.000 072 14275.00 411.87 54596.79 88888.00 2021-03-13 05:18:36.000 072 14275.14 412.25 54596.58 88888.00 2021-03-13 05:18:37.000 072 14275.29 411.98 54596.47 88888.00 2021-03-13 05:18:38.000 072 14277.88 413.24 54594.00 88888.00 2021-03-13 05:18:39.000 072 14275.98 412.35 54596.22 88888.00 2021-03-13 05:18:40.000 072 14275.69 412.03 54596.05 88888.00 2021-03-13 05:18:41.000 072 14275.44 412.10 54595.85 88888.00 2021-03-13 05:18:42.000 072 14275.58 412.16 54595.93 88888.00 2021-03-13 05:18:43.000 072 14275.36 411.62 54595.93 88888.00 2021-03-13 05:18:44.000 072 14277.48 413.92 54593.50 88888.00 2021-03-13 05:18:45.000 072 14275.14 411.37 54595.85 88888.00 2021-03-13 05:18:46.000 072 14274.80 411.37 54595.73 88888.00 2021-03-13 05:18:47.000 072 14274.87 411.46 54595.58 88888.00 2021-03-13 05:18:48.000 072 14275.00 411.22 54595.87 88888.00 2021-03-13 05:18:49.000 072 14275.04 411.29 54595.80 88888.00 2021-03-13 05:18:50.000 072 14274.79 411.05 54595.52 88888.00 2021-03-13 05:18:51.000 072 14274.39 411.06 54595.47 88888.00 2021-03-13 05:18:52.000 072 14274.08 410.92 54595.40 88888.00 2021-03-13 05:18:53.000 072 14273.62 410.74 54595.33 88888.00 2021-03-13 05:18:54.000 072 14273.46 410.76 54595.20 88888.00 2021-03-13 05:18:55.000 072 14273.50 410.57 54595.26 88888.00 2021-03-13 05:18:56.000 072 14273.18 410.61 54595.18 88888.00 2021-03-13 05:18:57.000 072 14273.18 410.49 54595.01 88888.00 2021-03-13 05:18:58.000 072 14273.13 410.78 54594.95 88888.00 2021-03-13 05:18:59.000 072 14273.20 410.90 54594.95 88888.00 2021-03-13 05:19:00.000 072 14273.37 410.94 54594.86 88888.00 2021-03-13 05:19:01.000 072 14273.29 411.05 54594.83 88888.00 2021-03-13 05:19:02.000 072 14273.33 411.18 54594.89 88888.00 2021-03-13 05:19:03.000 072 14275.67 413.48 54592.42 88888.00 2021-03-13 05:19:04.000 072 14273.24 411.22 54594.68 88888.00 2021-03-13 05:19:05.000 072 14273.16 411.13 54594.65 88888.00 2021-03-13 05:19:06.000 072 14273.17 411.57 54594.81 88888.00 2021-03-13 05:19:07.000 072 14273.31 411.46 54594.74 88888.00 2021-03-13 05:19:08.000 072 14273.39 411.71 54594.68 88888.00 2021-03-13 05:19:09.000 072 14275.74 414.26 54592.48 88888.00 2021-03-13 05:19:10.000 072 14273.51 411.96 54594.54 88888.00 2021-03-13 05:19:11.000 072 14273.80 412.12 54594.89 88888.00 2021-03-13 05:19:12.000 072 14273.78 412.37 54594.95 88888.00 2021-03-13 05:19:13.000 072 14273.68 412.43 54595.00 88888.00 2021-03-13 05:19:14.000 072 14273.80 412.69 54594.01 88888.00 2021-03-13 05:19:15.000 072 14276.12 414.89 54593.89 88888.00 2021-03-13 05:19:16.000 072 14273.86 412.47 54595.10 88888.00 2021-03-13 05:19:17.000 072 14273.87 412.96 54595.28 88888.00 2021-03-13 05:19:18.000 072 14274.04 412.39 54595.32 88888.00 2021-03-13 05:19:19.000 072 14274.25 412.74 54595.41 88888.00 2021-03-13 05:19:20.000 072 14274.45 412.42 54595.33 88888.00 2021-03-13 05:19:21.000 072 14274.56 412.35 54595.51 88888.00 2021-03-13 05:19:22.000 072 14274.71 412.48 54595.56 88888.00 2021-03-13 05:19:23.000 072 14274.62 412.55 54595.63 88888.00 2021-03-13 05:19:24.000 072 14274.75 412.50 54595.72 88888.00 2021-03-13 05:19:25.000 072 14274.24 412.30 54595.67 88888.00 2021-03-13 05:19:26.000 072 14274.25 412.15 54595.78 88888.00 2021-03-13 05:19:27.000 072 14274.13 412.10 54595.87 88888.00 2021-03-13 05:19:28.000 072 14273.90 412.06 54596.01 88888.00 2021-03-13 05:19:29.000 072 14273.81 411.67 54595.98 88888.00 2021-03-13 05:19:30.000 072 14273.66 411.77 54596.01 88888.00 2021-03-13 05:19:31.000 072 14273.38 411.73 54595.79 88888.00 2021-03-13 05:19:32.000 072 14273.24 411.33 54596.14 88888.00 2021-03-13 05:19:33.000 072 14272.96 411.70 54596.21 88888.00 2021-03-13 05:19:34.000 072 14272.67 411.39 54596.22 88888.00 2021-03-13 05:19:35.000 072 14274.82 413.70 54593.87 88888.00 2021-03-13 05:19:36.000 072 14272.07 411.14 54596.00 88888.00 2021-03-13 05:19:37.000 072 14271.64 410.98 54596.02 88888.00 2021-03-13 05:19:38.000 072 14271.43 410.92 54596.37 88888.00 2021-03-13 05:19:39.000 072 14270.99 410.73 54596.27 88888.00 2021-03-13 05:19:40.000 072 14270.41 410.25 54596.16 88888.00 2021-03-13 05:19:41.000 072 14271.91 412.23 54593.76 88888.00 2021-03-13 05:19:42.000 072 14269.13 410.09 54596.10 88888.00 2021-03-13 05:19:43.000 072 14268.36 409.50 54596.06 88888.00 2021-03-13 05:19:44.000 072 14267.72 409.23 54596.00 88888.00 2021-03-13 05:19:45.000 072 14266.99 408.82 54595.96 88888.00 2021-03-13 05:19:46.000 072 14266.16 408.49 54595.74 88888.00 2021-03-13 05:19:47.000 072 14265.33 408.02 54595.47 88888.00 2021-03-13 05:19:48.000 072 14264.62 408.03 54595.17 88888.00 2021-03-13 05:19:49.000 072 14264.21 407.21 54595.12 88888.00 2021-03-13 05:19:50.000 072 14263.27 407.46 54595.07 88888.00 2021-03-13 05:19:51.000 072 14262.82 406.78 54594.83 88888.00 2021-03-13 05:19:52.000 072 14262.62 406.63 54594.55 88888.00 2021-03-13 05:19:53.000 072 14262.19 406.31 54594.38 88888.00 2021-03-13 05:19:54.000 072 14261.85 406.00 54594.26 88888.00 2021-03-13 05:19:55.000 072 14263.58 408.28 54591.69 88888.00 2021-03-13 05:19:56.000 072 14261.15 405.83 54593.63 88888.00 2021-03-13 05:19:57.000 072 14260.97 405.68 54593.49 88888.00 2021-03-13 05:19:58.000 072 14261.04 405.78 54593.55 88888.00 2021-03-13 05:19:59.000 072 14261.09 405.50 54593.50 88888.00 2021-03-13 05:20:00.000 072 14260.86 405.48 54593.49 88888.00 2021-03-13 05:20:01.000 072 14263.29 407.77 54591.11 88888.00 2021-03-13 05:20:02.000 072 14261.33 405.70 54593.38 88888.00 2021-03-13 05:20:03.000 072 14261.16 405.28 54593.50 88888.00 2021-03-13 05:20:04.000 072 14260.98 405.47 54593.38 88888.00 2021-03-13 05:20:05.000 072 14260.98 405.45 54593.44 88888.00 2021-03-13 05:20:06.000 072 14260.96 405.19 54593.24 88888.00 2021-03-13 05:20:07.000 072 14260.98 404.83 54593.52 88888.00 2021-03-13 05:20:08.000 072 14263.31 407.65 54591.12 88888.00 2021-03-13 05:20:09.000 072 14261.27 404.82 54593.51 88888.00 2021-03-13 05:20:10.000 072 14261.50 404.85 54593.53 88888.00 2021-03-13 05:20:11.000 072 14261.68 405.16 54593.67 88888.00 2021-03-13 05:20:12.000 072 14262.15 404.61 54593.63 88888.00 2021-03-13 05:20:13.000 072 14261.97 404.97 54594.07 88888.00 2021-03-13 05:20:14.000 072 14262.35 404.82 54594.07 88888.00 2021-03-13 05:20:15.000 072 14262.40 404.79 54594.32 88888.00 2021-03-13 05:20:16.000 072 14262.56 404.80 54594.45 88888.00 2021-03-13 05:20:17.000 072 14262.67 404.73 54594.37 88888.00 2021-03-13 05:20:18.000 072 14262.79 404.45 54594.80 88888.00 2021-03-13 05:20:19.000 072 14262.60 404.42 54594.92 88888.00 2021-03-13 05:20:20.000 072 14262.49 404.37 54594.95 88888.00 2021-03-13 05:20:21.000 072 14262.29 404.26 54595.08 88888.00 2021-03-13 05:20:22.000 072 14262.40 404.38 54595.08 88888.00 2021-03-13 05:20:23.000 072 14262.22 404.41 54595.46 88888.00 2021-03-13 05:20:24.000 072 14262.18 404.20 54595.59 88888.00 2021-03-13 05:20:25.000 072 14262.21 404.07 54593.45 88888.00 2021-03-13 05:20:26.000 072 14264.24 406.25 54595.91 88888.00 2021-03-13 05:20:27.000 072 14262.29 404.03 54596.01 88888.00 2021-03-13 05:20:28.000 072 14262.53 404.38 54596.13 88888.00 2021-03-13 05:20:29.000 072 14262.46 404.32 54596.40 88888.00 2021-03-13 05:20:30.000 072 14262.50 403.88 54596.45 88888.00 2021-03-13 05:20:31.000 072 14264.83 406.23 54594.31 88888.00 2021-03-13 05:20:32.000 072 14262.97 403.77 54596.76 88888.00 2021-03-13 05:20:33.000 072 14262.77 403.85 54596.89 88888.00 2021-03-13 05:20:34.000 072 14262.46 404.00 54597.01 88888.00 2021-03-13 05:20:35.000 072 14262.52 403.59 54597.24 88888.00 2021-03-13 05:20:36.000 072 14264.79 405.78 54595.05 88888.00 2021-03-13 05:20:37.000 072 14262.60 403.49 54597.54 88888.00 2021-03-13 05:20:38.000 072 14262.85 403.12 54597.51 88888.00 2021-03-13 05:20:39.000 072 14262.77 402.85 54597.74 88888.00 2021-03-13 05:20:40.000 072 14262.94 402.78 54597.98 88888.00 2021-03-13 05:20:41.000 072 14263.12 402.69 54597.91 88888.00 2021-03-13 05:20:42.000 072 14265.95 404.69 54595.99 88888.00 2021-03-13 05:20:43.000 072 14263.66 402.12 54598.35 88888.00 2021-03-13 05:20:44.000 072 14263.89 402.62 54598.47 88888.00 2021-03-13 05:20:45.000 072 14264.28 402.02 54598.75 88888.00 2021-03-13 05:20:46.000 072 14264.87 402.05 54598.98 88888.00 2021-03-13 05:20:47.000 072 14265.10 401.86 54598.91 88888.00 2021-03-13 05:20:48.000 072 14265.63 402.14 54599.38 88888.00 2021-03-13 05:20:49.000 072 14266.01 401.86 54599.55 88888.00 2021-03-13 05:20:50.000 072 14266.51 401.74 54599.75 88888.00 2021-03-13 05:20:51.000 072 14266.96 401.85 54599.93 88888.00 2021-03-13 05:20:52.000 072 14270.16 405.35 54597.82 88888.00 2021-03-13 05:20:53.000 072 14268.12 402.66 54600.35 88888.00 2021-03-13 05:20:54.000 072 14268.79 401.55 54600.66 88888.00 2021-03-13 05:20:55.000 072 14269.27 401.64 54601.08 88888.00 2021-03-13 05:20:56.000 072 14270.13 401.44 54601.54 88888.00 2021-03-13 05:20:57.000 072 14270.73 401.29 54601.45 88888.00 2021-03-13 05:20:58.000 072 14273.71 403.65 54599.67 88888.00 2021-03-13 05:20:59.000 072 14272.55 401.21 54602.37 88888.00 2021-03-13 05:21:00.000 072 14273.10 401.68 54602.76 88888.00 2021-03-13 05:21:01.000 072 14276.21 402.04 54600.90 88888.00 2021-03-13 05:21:02.000 072 14275.13 403.96 54603.45 88888.00 2021-03-13 05:21:03.000 072 14276.07 401.98 54603.69 88888.00 2021-03-13 05:21:04.000 072 14277.08 402.26 54604.43 88888.00 2021-03-13 05:21:05.000 072 14278.15 402.52 54604.77 88888.00 2021-03-13 05:21:06.000 072 14279.29 402.55 54605.28 88888.00 2021-03-13 05:21:07.000 072 14280.00 402.66 54605.68 88888.00 2021-03-13 05:21:08.000 072 14280.81 402.89 54606.13 88888.00 2021-03-13 05:21:09.000 072 14281.91 403.26 54606.63 88888.00 2021-03-13 05:21:10.000 072 14282.85 403.43 54607.15 88888.00 2021-03-13 05:21:11.000 072 14283.83 403.86 54607.69 88888.00 2021-03-13 05:21:12.000 072 14284.73 403.99 54608.17 88888.00 2021-03-13 05:21:13.000 072 14285.68 404.24 54608.78 88888.00 2021-03-13 05:21:14.000 072 14286.65 404.27 54608.93 88888.00 2021-03-13 05:21:15.000 072 14286.97 404.47 54610.00 88888.00 2021-03-13 05:21:16.000 072 14287.47 404.64 54610.21 88888.00 2021-03-13 05:21:17.000 072 14287.92 404.38 54610.76 88888.00 2021-03-13 05:21:18.000 072 14288.37 404.58 54611.21 88888.00 2021-03-13 05:21:19.000 072 14288.74 404.51 54611.75 88888.00 2021-03-13 05:21:20.000 072 14289.09 404.32 54612.19 88888.00 2021-03-13 05:21:21.000 072 14289.49 404.07 54612.62 88888.00 2021-03-13 05:21:22.000 072 14289.69 403.93 54612.90 88888.00 2021-03-13 05:21:23.000 072 14290.05 403.75 54613.41 88888.00 2021-03-13 05:21:24.000 072 14289.95 403.69 54613.75 88888.00 2021-03-13 05:21:25.000 072 14290.06 403.26 54613.90 88888.00 2021-03-13 05:21:26.000 072 14289.93 403.38 54614.38 88888.00 2021-03-13 05:21:27.000 072 14292.04 405.32 54612.39 88888.00 2021-03-13 05:21:28.000 072 14289.62 402.82 54615.05 88888.00 2021-03-13 05:21:29.000 072 14289.49 402.77 54614.95 88888.00 2021-03-13 05:21:30.000 072 14289.24 402.27 54615.10 88888.00 2021-03-13 05:21:31.000 072 14289.05 402.16 54615.45 88888.00 2021-03-13 05:21:32.000 072 14288.88 402.11 54615.50 88888.00 2021-03-13 05:21:33.000 072 14291.16 404.64 54613.42 88888.00 2021-03-13 05:21:34.000 072 14288.96 402.25 54615.93 88888.00 2021-03-13 05:21:35.000 072 14288.54 401.65 54616.04 88888.00 2021-03-13 05:21:36.000 072 14288.58 402.01 54616.10 88888.00 2021-03-13 05:21:37.000 072 14288.63 401.65 54616.07 88888.00 2021-03-13 05:21:38.000 072 14288.66 401.78 54616.35 88888.00 2021-03-13 05:21:39.000 072 14288.83 401.70 54616.61 88888.00 2021-03-13 05:21:40.000 072 14289.09 401.67 54616.83 88888.00 2021-03-13 05:21:41.000 072 14289.60 401.85 54616.92 88888.00 2021-03-13 05:21:42.000 072 14290.25 402.07 54617.01 88888.00 2021-03-13 05:21:43.000 072 14290.85 402.27 54616.97 88888.00 2021-03-13 05:21:44.000 072 14292.18 402.03 54617.10 88888.00 2021-03-13 05:21:45.000 072 14292.47 402.16 54617.41 88888.00 2021-03-13 05:21:46.000 072 14293.30 402.95 54617.72 88888.00 2021-03-13 05:21:47.000 072 14296.62 406.07 54615.63 88888.00 2021-03-13 05:21:48.000 072 14295.49 403.71 54618.22 88888.00 2021-03-13 05:21:49.000 072 14297.02 404.38 54618.69 88888.00 2021-03-13 05:21:50.000 072 14297.52 404.58 54619.04 88888.00 2021-03-13 05:21:51.000 072 14298.91 405.08 54619.35 88888.00 2021-03-13 05:21:52.000 072 14299.40 405.06 54619.84 88888.00 2021-03-13 05:21:53.000 072 14302.35 407.97 54617.77 88888.00 2021-03-13 05:21:54.000 072 14300.49 405.74 54620.53 88888.00 2021-03-13 05:21:55.000 072 14300.98 405.74 54621.02 88888.00 2021-03-13 05:21:56.000 072 14301.00 405.77 54621.13 88888.00 2021-03-13 05:21:57.000 072 14301.13 405.70 54621.60 88888.00 2021-03-13 05:21:58.000 072 14301.36 405.71 54621.99 88888.00 2021-03-13 05:21:59.000 072 14301.77 406.00 54622.33 88888.00 2021-03-13 05:22:00.000 072 14301.29 405.85 54622.60 88888.00 2021-03-13 05:22:01.000 072 14301.02 405.38 54622.79 88888.00 2021-03-13 05:22:02.000 072 14300.71 405.55 54622.76 88888.00 2021-03-13 05:22:03.000 072 14300.64 405.37 54623.30 88888.00 2021-03-13 05:22:04.000 072 14300.12 405.28 54623.68 88888.00 2021-03-13 05:22:05.000 072 14299.54 405.32 54623.61 88888.00 2021-03-13 05:22:06.000 072 14299.39 404.75 54623.83 88888.00 2021-03-13 05:22:07.000 072 14298.70 404.58 54623.88 88888.00 2021-03-13 05:22:08.000 072 14298.54 404.31 54623.78 88888.00 2021-03-13 05:22:09.000 072 14298.23 404.21 54623.70 88888.00 2021-03-13 05:22:10.000 072 14297.84 404.01 54623.86 88888.00 2021-03-13 05:22:11.000 072 14297.34 404.03 54623.79 88888.00 2021-03-13 05:22:12.000 072 14296.98 403.39 54623.79 88888.00 2021-03-13 05:22:13.000 072 14296.55 403.21 54623.92 88888.00 2021-03-13 05:22:14.000 072 14296.70 403.11 54623.58 88888.00 2021-03-13 05:22:15.000 072 14296.34 402.97 54623.80 88888.00 2021-03-13 05:22:16.000 072 14295.76 403.06 54623.80 88888.00 2021-03-13 05:22:17.000 072 14295.63 402.59 54623.70 88888.00 2021-03-13 05:22:18.000 072 14297.78 405.14 54622.28 88888.00 2021-03-13 05:22:19.000 072 14295.40 402.61 54623.56 88888.00 2021-03-13 05:22:20.000 072 14295.18 402.62 54623.50 88888.00 2021-03-13 05:22:21.000 072 14295.16 402.29 54623.53 88888.00 2021-03-13 05:22:22.000 072 14294.97 402.41 54623.22 88888.00 2021-03-13 05:22:23.000 072 14297.55 404.63 54621.06 88888.00 2021-03-13 05:22:24.000 072 14295.53 402.21 54623.06 88888.00 2021-03-13 05:22:25.000 072 14296.07 402.31 54623.46 88888.00 2021-03-13 05:22:26.000 072 14296.24 402.50 54623.50 88888.00 2021-03-13 05:22:27.000 072 14296.88 402.64 54623.35 88888.00 2021-03-13 05:22:28.000 072 14297.38 402.72 54623.45 88888.00 2021-03-13 05:22:29.000 072 14298.08 402.96 54623.47 88888.00 2021-03-13 05:22:30.000 072 14298.49 403.07 54623.63 88888.00 2021-03-13 05:22:31.000 072 14299.09 403.16 54623.71 88888.00 2021-03-13 05:22:32.000 072 14299.61 403.09 54623.95 88888.00 2021-03-13 05:22:33.000 072 14300.37 403.32 54624.18 88888.00 2021-03-13 05:22:34.000 072 14301.07 404.30 54624.02 88888.00 2021-03-13 05:22:35.000 072 14300.86 404.07 54624.19 88888.00 2021-03-13 05:22:36.000 072 14301.18 404.54 54624.56 88888.00 2021-03-13 05:22:37.000 072 14301.54 404.63 54624.65 88888.00 2021-03-13 05:22:38.000 072 14301.93 404.96 54624.85 88888.00 2021-03-13 05:22:39.000 072 14302.22 405.34 54625.04 88888.00 2021-03-13 05:22:40.000 072 14302.47 405.54 54625.23 88888.00 2021-03-13 05:22:41.000 072 14302.95 405.64 54625.52 88888.00 2021-03-13 05:22:42.000 072 14302.89 406.23 54625.66 88888.00 2021-03-13 05:22:43.000 072 14303.11 406.21 54625.74 88888.00 2021-03-13 05:22:44.000 072 14303.48 406.46 54626.08 88888.00 2021-03-13 05:22:45.000 072 14303.89 406.79 54626.00 88888.00 2021-03-13 05:22:46.000 072 14307.08 410.56 54624.04 88888.00 2021-03-13 05:22:47.000 072 14304.88 409.62 54626.47 88888.00 2021-03-13 05:22:48.000 072 14304.89 407.63 54626.62 88888.00 2021-03-13 05:22:49.000 072 14305.43 407.85 54626.63 88888.00 2021-03-13 05:22:50.000 072 14305.45 408.37 54626.82 88888.00 2021-03-13 05:22:51.000 072 14305.55 408.60 54627.23 88888.00 2021-03-13 05:22:52.000 072 14307.97 411.05 54625.12 88888.00 2021-03-13 05:22:53.000 072 14305.52 408.93 54627.64 88888.00 2021-03-13 05:22:54.000 072 14305.35 408.89 54627.68 88888.00 2021-03-13 05:22:55.000 072 14305.29 409.16 54627.88 88888.00 2021-03-13 05:22:56.000 072 14305.14 409.54 54627.74 88888.00 2021-03-13 05:22:57.000 072 14305.06 409.28 54628.11 88888.00 2021-03-13 05:22:58.000 072 14305.01 409.30 54628.21 88888.00 2021-03-13 05:22:59.000 072 14304.90 409.34 54628.22 88888.00 2021-03-13 05:23:00.000 072 14304.69 409.54 54628.38 88888.00 2021-03-13 05:23:01.000 072 14304.48 409.23 54628.50 88888.00 2021-03-13 05:23:02.000 072 14304.15 409.50 54628.47 88888.00 2021-03-13 05:23:03.000 072 14303.91 409.69 54628.71 88888.00 2021-03-13 05:23:04.000 072 14303.60 409.67 54628.59 88888.00 2021-03-13 05:23:05.000 072 14303.17 409.90 54628.43 88888.00 2021-03-13 05:23:06.000 072 14302.75 409.97 54628.77 88888.00 2021-03-13 05:23:07.000 072 14302.30 409.90 54628.82 88888.00 2021-03-13 05:23:08.000 072 14301.94 410.28 54628.69 88888.00 2021-03-13 05:23:09.000 072 14301.33 409.90 54628.63 88888.00 2021-03-13 05:23:10.000 072 14300.90 409.79 54628.56 88888.00 2021-03-13 05:23:11.000 072 14300.51 410.01 54628.47 88888.00 2021-03-13 05:23:12.000 072 14300.17 409.93 54628.44 88888.00 2021-03-13 05:23:13.000 072 14299.82 410.05 54628.45 88888.00 2021-03-13 05:23:14.000 072 14299.59 410.03 54628.52 88888.00 2021-03-13 05:23:15.000 072 14299.15 410.38 54628.32 88888.00 2021-03-13 05:23:16.000 072 14298.89 410.69 54628.38 88888.00 2021-03-13 05:23:17.000 072 14300.85 412.91 54625.94 88888.00 2021-03-13 05:23:18.000 072 14298.04 410.14 54628.16 88888.00 2021-03-13 05:23:19.000 072 14297.83 410.11 54628.05 88888.00 2021-03-13 05:23:20.000 072 14297.47 409.99 54628.05 88888.00 2021-03-13 05:23:21.000 072 14297.71 410.54 54627.93 88888.00 2021-03-13 05:23:22.000 072 14297.06 410.02 54627.91 88888.00 2021-03-13 05:23:23.000 072 14299.27 412.37 54625.61 88888.00 2021-03-13 05:23:24.000 072 14296.49 410.17 54627.79 88888.00 2021-03-13 05:23:25.000 072 14296.70 410.42 54627.77 88888.00 2021-03-13 05:23:26.000 072 14296.46 410.43 54627.83 88888.00 2021-03-13 05:23:27.000 072 14296.52 410.35 54627.77 88888.00 2021-03-13 05:23:28.000 072 14296.75 410.54 54627.50 88888.00 2021-03-13 05:23:29.000 072 14296.97 410.49 54627.74 88888.00 2021-03-13 05:23:30.000 072 14297.53 410.59 54627.50 88888.00 2021-03-13 05:23:31.000 072 14298.18 410.88 54627.37 88888.00 2021-03-13 05:23:32.000 072 14298.81 410.86 54627.69 88888.00 2021-03-13 05:23:33.000 072 14299.37 410.83 54627.94 88888.00 2021-03-13 05:23:34.000 072 14302.55 413.51 54625.44 88888.00 2021-03-13 05:23:35.000 072 14300.57 411.09 54628.00 88888.00 2021-03-13 05:23:36.000 072 14301.28 411.34 54628.15 88888.00 2021-03-13 05:23:37.000 072 14301.87 411.50 54628.25 88888.00 2021-03-13 05:23:38.000 072 14302.42 411.78 54628.29 88888.00 2021-03-13 05:23:39.000 072 14302.98 411.70 54628.56 88888.00 2021-03-13 05:23:40.000 072 14305.94 414.47 54626.37 88888.00 2021-03-13 05:23:41.000 072 14304.45 412.38 54628.92 88888.00 2021-03-13 05:23:42.000 072 14305.01 412.27 54629.20 88888.00 2021-03-13 05:23:43.000 072 14305.56 412.05 54629.28 88888.00 2021-03-13 05:23:44.000 072 14306.01 412.29 54629.62 88888.00 2021-03-13 05:23:45.000 072 14306.65 412.69 54629.89 88888.00 2021-03-13 05:23:46.000 072 14306.97 412.85 54629.86 88888.00 2021-03-13 05:23:47.000 072 14307.37 412.38 54630.31 88888.00 2021-03-13 05:23:48.000 072 14308.05 412.58 54630.52 88888.00 2021-03-13 05:23:49.000 072 14308.19 412.28 54631.02 88888.00 2021-03-13 05:23:50.000 072 14308.91 412.30 54631.03 88888.00 2021-03-13 05:23:51.000 072 14309.04 412.58 54631.46 88888.00 2021-03-13 05:23:52.000 072 14309.39 412.09 54631.73 88888.00 2021-03-13 05:23:53.000 072 14311.33 411.89 54629.46 88888.00 2021-03-13 05:23:54.000 072 14310.83 414.00 54632.05 88888.00 2021-03-13 05:23:55.000 072 14311.76 411.68 54632.27 88888.00 2021-03-13 05:23:56.000 072 14312.89 411.68 54632.46 88888.00 2021-03-13 05:23:57.000 072 14313.98 411.75 54632.74 88888.00 2021-03-13 05:23:58.000 072 14315.55 411.71 54633.04 88888.00 2021-03-13 05:23:59.000 072 14316.55 411.62 54633.43 88888.00 2021-03-13 05:24:00.000 072 14317.82 411.74 54633.68 88888.00 2021-03-13 05:24:01.000 072 14319.00 411.87 54633.66 88888.00 2021-03-13 05:24:02.000 072 14319.89 411.90 54634.50 88888.00 2021-03-13 05:24:03.000 072 14320.93 411.81 54634.42 88888.00 2021-03-13 05:24:04.000 072 14321.84 411.85 54635.04 88888.00 2021-03-13 05:24:05.000 072 14322.79 411.87 54635.52 88888.00 2021-03-13 05:24:06.000 072 14323.81 411.66 54635.74 88888.00 2021-03-13 05:24:07.000 072 14324.90 411.47 54636.31 88888.00 2021-03-13 05:24:08.000 072 14326.01 411.74 54636.62 88888.00 2021-03-13 05:24:09.000 072 14329.24 413.65 54634.80 88888.00 2021-03-13 05:24:10.000 072 14328.16 411.25 54637.30 88888.00 2021-03-13 05:24:11.000 072 14329.43 411.36 54637.74 88888.00 2021-03-13 05:24:12.000 072 14330.41 411.13 54638.20 88888.00 2021-03-13 05:24:13.000 072 14331.80 410.85 54638.45 88888.00 2021-03-13 05:24:14.000 072 14332.70 410.92 54638.83 88888.00 2021-03-13 05:24:15.000 072 14336.09 413.24 54637.00 88888.00 2021-03-13 05:24:16.000 072 14334.47 411.29 54639.83 88888.00 2021-03-13 05:24:17.000 072 14335.32 410.65 54640.28 88888.00 2021-03-13 05:24:18.000 072 14335.90 410.83 54640.34 88888.00 2021-03-13 05:24:19.000 072 14336.57 410.75 54640.95 88888.00 2021-03-13 05:24:20.000 072 14337.25 410.99 54641.35 88888.00 2021-03-13 05:24:21.000 072 14338.06 410.96 54641.66 88888.00 2021-03-13 05:24:22.000 072 14338.19 410.90 54642.00 88888.00 2021-03-13 05:24:23.000 072 14338.61 411.29 54642.29 88888.00 2021-03-13 05:24:24.000 072 14339.05 411.15 54642.56 88888.00 2021-03-13 05:24:25.000 072 14339.31 411.21 54643.01 88888.00 2021-03-13 05:24:26.000 072 14341.93 413.66 54640.94 88888.00 2021-03-13 05:24:27.000 072 14339.71 411.30 54643.58 88888.00 2021-03-13 05:24:28.000 072 14339.80 411.45 54643.79 88888.00 2021-03-13 05:24:29.000 072 14339.81 411.25 54644.11 88888.00 2021-03-13 05:24:30.000 072 14339.47 411.61 54644.28 88888.00 2021-03-13 05:24:31.000 072 14339.32 411.62 54644.41 88888.00 2021-03-13 05:24:32.000 072 14340.94 413.87 54642.31 88888.00 2021-03-13 05:24:33.000 072 14338.24 411.24 54644.84 88888.00 2021-03-13 05:24:34.000 072 14337.03 411.06 54644.73 88888.00 2021-03-13 05:24:35.000 072 14336.30 410.99 54644.98 88888.00 2021-03-13 05:24:36.000 072 14335.43 411.40 54645.03 88888.00 2021-03-13 05:24:37.000 072 14334.59 411.21 54644.81 88888.00 2021-03-13 05:24:38.000 072 14333.96 411.49 54645.01 88888.00 2021-03-13 05:24:39.000 072 14333.32 411.21 54645.05 88888.00 2021-03-13 05:24:40.000 072 14333.08 411.51 54644.91 88888.00 2021-03-13 05:24:41.000 072 14332.67 411.43 54645.01 88888.00 2021-03-13 05:24:42.000 072 14331.57 411.32 54645.03 88888.00 2021-03-13 05:24:43.000 072 14331.17 411.33 54644.95 88888.00 2021-03-13 05:24:44.000 072 14330.60 411.39 54644.98 88888.00 2021-03-13 05:24:45.000 072 14330.43 411.82 54644.35 88888.00 2021-03-13 05:24:46.000 072 14332.46 414.19 54643.54 88888.00 2021-03-13 05:24:47.000 072 14330.15 411.94 54644.68 88888.00 2021-03-13 05:24:48.000 072 14329.82 412.02 54644.81 88888.00 2021-03-13 05:24:49.000 072 14329.89 412.62 54644.87 88888.00 2021-03-13 05:24:50.000 072 14330.20 412.79 54644.78 88888.00 2021-03-13 05:24:51.000 072 14330.56 413.34 54644.80 88888.00 2021-03-13 05:24:52.000 072 14331.07 413.75 54644.92 88888.00 2021-03-13 05:24:53.000 072 14331.50 414.07 54645.11 88888.00 2021-03-13 05:24:54.000 072 14332.04 414.41 54645.32 88888.00 2021-03-13 05:24:55.000 072 14332.59 414.79 54645.49 88888.00 2021-03-13 05:24:56.000 072 14335.52 417.28 54643.02 88888.00 2021-03-13 05:24:57.000 072 14333.68 415.57 54645.76 88888.00 2021-03-13 05:24:58.000 072 14334.08 415.58 54646.04 88888.00 2021-03-13 05:24:59.000 072 14334.58 416.28 54646.31 88888.00 2021-03-13 05:25:00.000 072 14335.27 416.55 54646.43 88888.00 2021-03-13 05:25:01.000 072 14335.78 417.18 54646.73 88888.00 2021-03-13 05:25:02.000 072 14339.28 421.56 54644.23 88888.00 2021-03-13 05:25:03.000 072 14336.98 417.96 54647.02 88888.00 2021-03-13 05:25:04.000 072 14337.60 418.50 54647.27 88888.00 2021-03-13 05:25:05.000 072 14338.02 418.47 54647.53 88888.00 2021-03-13 05:25:06.000 072 14338.21 418.64 54647.73 88888.00 2021-03-13 05:25:07.000 072 14338.30 418.86 54647.99 88888.00 2021-03-13 05:25:08.000 072 14340.76 421.02 54645.98 88888.00 2021-03-13 05:25:09.000 072 14338.31 418.70 54648.67 88888.00 2021-03-13 05:25:10.000 072 14338.44 418.89 54648.95 88888.00 2021-03-13 05:25:11.000 072 14338.33 419.11 54649.09 88888.00 2021-03-13 05:25:12.000 072 14337.99 419.36 54649.49 88888.00 2021-03-13 05:25:13.000 072 14337.67 419.01 54649.65 88888.00 2021-03-13 05:25:14.000 072 14337.44 419.45 54649.78 88888.00 2021-03-13 05:25:15.000 072 14337.10 419.55 54649.97 88888.00 2021-03-13 05:25:16.000 072 14337.41 419.67 54650.05 88888.00 2021-03-13 05:25:17.000 072 14336.86 420.12 54650.42 88888.00 2021-03-13 05:25:18.000 072 14336.76 420.49 54650.45 88888.00 2021-03-13 05:25:19.000 072 14336.64 420.35 54650.65 88888.00 2021-03-13 05:25:20.000 072 14336.73 420.49 54650.64 88888.00 2021-03-13 05:25:21.000 072 14336.54 420.73 54650.27 88888.00 2021-03-13 05:25:22.000 072 14335.97 420.87 54650.73 88888.00 2021-03-13 05:25:23.000 072 14335.55 420.84 54650.56 88888.00 2021-03-13 05:25:24.000 072 14334.71 420.74 54647.31 88888.00 2021-03-13 05:25:25.000 072 14336.41 422.94 54649.59 88888.00 2021-03-13 05:25:26.000 072 14332.91 420.76 54650.68 88888.00 2021-03-13 05:25:27.000 072 14331.83 421.16 54650.57 88888.00 2021-03-13 05:25:28.000 072 14331.42 421.18 54650.09 88888.00 2021-03-13 05:25:29.000 072 14330.16 421.34 54650.51 88888.00 2021-03-13 05:25:30.000 072 14331.64 423.66 54647.89 88888.00 2021-03-13 05:25:31.000 072 14328.71 421.70 54650.04 88888.00 2021-03-13 05:25:32.000 072 14328.13 421.84 54650.19 88888.00 2021-03-13 05:25:33.000 072 14330.00 424.33 54647.68 88888.00 2021-03-13 05:25:34.000 072 14326.79 421.74 54649.90 88888.00 2021-03-13 05:25:35.000 072 14326.13 421.88 54649.73 88888.00 2021-03-13 05:25:36.000 072 14325.26 421.86 54649.60 88888.00 2021-03-13 05:25:37.000 072 14324.46 421.75 54649.28 88888.00 2021-03-13 05:25:38.000 072 14323.50 421.68 54649.15 88888.00 2021-03-13 05:25:39.000 072 14324.72 424.10 54646.57 88888.00 2021-03-13 05:25:40.000 072 14321.81 421.81 54648.50 88888.00 2021-03-13 05:25:41.000 072 14320.63 421.69 54648.23 88888.00 2021-03-13 05:25:42.000 072 14319.67 422.00 54647.91 88888.00 2021-03-13 05:25:43.000 072 14320.99 424.11 54645.44 88888.00 2021-03-13 05:25:44.000 072 14317.84 421.97 54647.38 88888.00 2021-03-13 05:25:45.000 072 14317.09 421.91 54646.95 88888.00 2021-03-13 05:25:46.000 072 14316.42 422.13 54646.68 88888.00 2021-03-13 05:25:47.000 072 14315.92 422.24 54646.03 88888.00 2021-03-13 05:25:48.000 072 14315.38 422.25 54645.85 88888.00 2021-03-13 05:25:49.000 072 14315.14 422.33 54645.67 88888.00 2021-03-13 05:25:50.000 072 14314.69 422.58 54645.39 88888.00 2021-03-13 05:25:51.000 072 14314.41 422.32 54645.19 88888.00 2021-03-13 05:25:52.000 072 14314.37 422.48 54644.82 88888.00 2021-03-13 05:25:53.000 072 14314.22 423.09 54644.49 88888.00 2021-03-13 05:25:54.000 072 14313.95 423.36 54644.39 88888.00 2021-03-13 05:25:55.000 072 14313.93 423.63 54644.10 88888.00 2021-03-13 05:25:56.000 072 14313.86 423.95 54643.96 88888.00 2021-03-13 05:25:57.000 072 14313.68 424.29 54643.87 88888.00 2021-03-13 05:25:58.000 072 14315.94 424.72 54641.12 88888.00 2021-03-13 05:25:59.000 072 14313.18 426.21 54643.32 88888.00 2021-03-13 05:26:00.000 072 14313.20 425.20 54643.31 88888.00 2021-03-13 05:26:01.000 072 14312.75 425.68 54643.01 88888.00 2021-03-13 05:26:02.000 072 14312.62 425.96 54642.79 88888.00 2021-03-13 05:26:03.000 072 14312.55 426.22 54642.54 88888.00 2021-03-13 05:26:04.000 072 14314.66 428.62 54640.25 88888.00 2021-03-13 05:26:05.000 072 14312.61 426.85 54642.37 88888.00 2021-03-13 05:26:06.000 072 14312.85 427.33 54642.44 88888.00 2021-03-13 05:26:07.000 072 14312.79 427.56 54641.92 88888.00 2021-03-13 05:26:08.000 072 14312.55 427.68 54642.00 88888.00 2021-03-13 05:26:09.000 072 14312.53 427.72 54642.10 88888.00 2021-03-13 05:26:10.000 072 14312.56 428.17 54641.94 88888.00 2021-03-13 05:26:11.000 072 14312.56 428.29 54641.76 88888.00 2021-03-13 05:26:12.000 072 14314.16 428.92 54638.24 88888.00 2021-03-13 05:26:13.000 072 14315.65 431.63 54639.41 88888.00 2021-03-13 05:26:14.000 072 14313.88 429.72 54641.71 88888.00 2021-03-13 05:26:15.000 072 14314.26 430.21 54641.66 88888.00 2021-03-13 05:26:16.000 072 14314.72 430.56 54641.73 88888.00 2021-03-13 05:26:17.000 072 14314.97 430.52 54641.60 88888.00 2021-03-13 05:26:18.000 072 14315.90 431.08 54641.48 88888.00 2021-03-13 05:26:19.000 072 14318.10 433.59 54639.45 88888.00 2021-03-13 05:26:20.000 072 14316.23 431.68 54641.78 88888.00 2021-03-13 05:26:21.000 072 14316.87 431.78 54641.73 88888.00 2021-03-13 05:26:22.000 072 14317.47 432.13 54642.17 88888.00 2021-03-13 05:26:23.000 072 14318.78 432.33 54641.86 88888.00 2021-03-13 05:26:24.000 072 14319.48 432.70 54641.95 88888.00 2021-03-13 05:26:25.000 072 14320.50 433.07 54642.26 88888.00 2021-03-13 05:26:26.000 072 14321.55 433.27 54642.22 88888.00 2021-03-13 05:26:27.000 072 14322.66 433.54 54642.53 88888.00 2021-03-13 05:26:28.000 072 14323.90 433.90 54642.63 88888.00 2021-03-13 05:26:29.000 072 14325.40 434.02 54642.87 88888.00 2021-03-13 05:26:30.000 072 14326.48 434.52 54643.11 88888.00 2021-03-13 05:26:31.000 072 14327.66 434.37 54643.36 88888.00 2021-03-13 05:26:32.000 072 14328.83 434.77 54643.85 88888.00 2021-03-13 05:26:33.000 072 14329.89 434.73 54643.79 88888.00 2021-03-13 05:26:34.000 072 14330.82 434.37 54644.30 88888.00 2021-03-13 05:26:35.000 072 14331.78 434.45 54644.43 88888.00 2021-03-13 05:26:36.000 072 14332.48 434.39 54644.93 88888.00 2021-03-13 05:26:37.000 072 14333.23 434.29 54645.12 88888.00 2021-03-13 05:26:38.000 072 14334.18 434.76 54644.98 88888.00 2021-03-13 05:26:39.000 072 14334.43 434.09 54645.66 88888.00 2021-03-13 05:26:40.000 072 14334.97 434.27 54645.95 88888.00 2021-03-13 05:26:41.000 072 14335.45 434.11 54646.26 88888.00 2021-03-13 05:26:42.000 072 14336.09 434.31 54646.42 88888.00 2021-03-13 05:26:43.000 072 14339.14 436.66 54644.23 88888.00 2021-03-13 05:26:44.000 072 14337.31 434.23 54646.85 88888.00 2021-03-13 05:26:45.000 072 14338.22 434.57 54647.22 88888.00 2021-03-13 05:26:46.000 072 14338.49 434.10 54647.19 88888.00 2021-03-13 05:26:47.000 072 14339.05 434.25 54647.58 88888.00 2021-03-13 05:26:48.000 072 14339.58 434.52 54647.68 88888.00 2021-03-13 05:26:49.000 072 14342.04 436.48 54645.44 88888.00 2021-03-13 05:26:50.000 072 14339.87 434.29 54648.17 88888.00 2021-03-13 05:26:51.000 072 14339.87 433.77 54648.40 88888.00 2021-03-13 05:26:52.000 072 14339.78 433.55 54648.59 88888.00 2021-03-13 05:26:53.000 072 14340.11 433.37 54648.65 88888.00 2021-03-13 05:26:54.000 072 14339.75 432.96 54648.83 88888.00 2021-03-13 05:26:55.000 072 14339.88 433.03 54648.94 88888.00 2021-03-13 05:26:56.000 072 14339.81 432.71 54649.22 88888.00 2021-03-13 05:26:57.000 072 14339.81 432.65 54648.86 88888.00 2021-03-13 05:26:58.000 072 14339.77 432.78 54649.28 88888.00 2021-03-13 05:26:59.000 072 14339.34 432.49 54649.51 88888.00 2021-03-13 05:27:00.000 072 14339.05 432.39 54649.47 88888.00 2021-03-13 05:27:01.000 072 14338.50 432.46 54649.72 88888.00 2021-03-13 05:27:02.000 072 14341.49 433.98 54647.25 88888.00 2021-03-13 05:27:03.000 072 14338.65 434.09 54649.72 88888.00 2021-03-13 05:27:04.000 072 14336.68 431.81 54649.71 88888.00 2021-03-13 05:27:05.000 072 14336.18 431.39 54649.50 88888.00 2021-03-13 05:27:06.000 072 14335.20 431.31 54649.66 88888.00 2021-03-13 05:27:07.000 072 14334.89 430.96 54649.28 88888.00 2021-03-13 05:27:08.000 072 14336.73 433.18 54646.93 88888.00 2021-03-13 05:27:09.000 072 14334.01 430.71 54649.55 88888.00 2021-03-13 05:27:10.000 072 14333.40 430.55 54649.20 88888.00 2021-03-13 05:27:11.000 072 14333.22 430.37 54649.47 88888.00 2021-03-13 05:27:12.000 072 14333.08 430.32 54649.35 88888.00 2021-03-13 05:27:13.000 072 14332.96 430.46 54649.55 88888.00 2021-03-13 05:27:14.000 072 14332.95 430.59 54649.25 88888.00 2021-03-13 05:27:15.000 072 14332.57 430.75 54649.31 88888.00 2021-03-13 05:27:16.000 072 14332.31 430.60 54649.41 88888.00 2021-03-13 05:27:17.000 072 14332.51 431.00 54649.36 88888.00 2021-03-13 05:27:18.000 072 14332.91 430.68 54649.53 88888.00 2021-03-13 05:27:19.000 072 14332.73 431.04 54647.20 88888.00 2021-03-13 05:27:20.000 072 14334.21 433.20 54649.56 88888.00 2021-03-13 05:27:21.000 072 14333.46 431.06 54649.68 88888.00 2021-03-13 05:27:22.000 072 14334.08 431.10 54649.85 88888.00 2021-03-13 05:27:23.000 072 14334.80 431.17 54649.91 88888.00 2021-03-13 05:27:24.000 072 14335.42 431.44 54650.04 88888.00 2021-03-13 05:27:25.000 072 14336.29 431.30 54650.29 88888.00 2021-03-13 05:27:26.000 072 14336.87 431.56 54650.60 88888.00 2021-03-13 05:27:27.000 072 14337.87 431.66 54650.70 88888.00 2021-03-13 05:27:28.000 072 14338.81 432.01 54650.99 88888.00 2021-03-13 05:27:29.000 072 14339.66 432.45 54651.16 88888.00 2021-03-13 05:27:30.000 072 14340.57 433.18 54651.53 88888.00 2021-03-13 05:27:31.000 072 14341.53 432.89 54651.95 88888.00 2021-03-13 05:27:32.000 072 14342.61 433.33 54652.33 88888.00 2021-03-13 05:27:33.000 072 14343.90 433.76 54652.53 88888.00 2021-03-13 05:27:34.000 072 14345.25 434.25 54653.18 88888.00 2021-03-13 05:27:35.000 072 14349.19 437.42 54651.16 88888.00 2021-03-13 05:27:36.000 072 14348.64 435.15 54654.11 88888.00 2021-03-13 05:27:37.000 072 14350.52 435.52 54654.57 88888.00 2021-03-13 05:27:38.000 072 14352.37 435.78 54654.96 88888.00 2021-03-13 05:27:39.000 072 14354.40 436.28 54655.65 88888.00 2021-03-13 05:27:40.000 072 14356.52 437.00 54656.32 88888.00 2021-03-13 05:27:41.000 072 14361.08 439.49 54654.66 88888.00 2021-03-13 05:27:42.000 072 14361.30 437.67 54657.58 88888.00 2021-03-13 05:27:43.000 072 14363.44 437.84 54658.10 88888.00 2021-03-13 05:27:44.000 072 14365.89 438.39 54659.13 88888.00 2021-03-13 05:27:45.000 072 14368.64 438.51 54659.89 88888.00 2021-03-13 05:27:46.000 072 14370.82 438.98 54660.80 88888.00 2021-03-13 05:27:47.000 072 14373.15 438.95 54661.58 88888.00 2021-03-13 05:27:48.000 072 14375.23 439.14 54662.44 88888.00 2021-03-13 05:27:49.000 072 14377.05 439.32 54663.32 88888.00 2021-03-13 05:27:50.000 072 14378.87 439.60 54664.05 88888.00 2021-03-13 05:27:51.000 072 14382.94 443.31 54662.59 88888.00 2021-03-13 05:27:52.000 072 14382.18 441.48 54665.74 88888.00 2021-03-13 05:27:53.000 072 14383.79 440.29 54666.55 88888.00 2021-03-13 05:27:54.000 072 14385.43 440.50 54667.40 88888.00 2021-03-13 05:27:55.000 072 14386.96 440.86 54667.83 88888.00 2021-03-13 05:27:56.000 072 14388.56 441.11 54668.93 88888.00 2021-03-13 05:27:57.000 072 14392.29 443.67 54667.54 88888.00 2021-03-13 05:27:58.000 072 14391.59 441.60 54670.65 88888.00 2021-03-13 05:27:59.000 072 14393.21 441.83 54671.47 88888.00 2021-03-13 05:28:00.000 072 14394.86 442.51 54672.26 88888.00 2021-03-13 05:28:01.000 072 14396.38 442.65 54672.99 88888.00 2021-03-13 05:28:02.000 072 14398.20 442.59 54673.58 88888.00 2021-03-13 05:28:03.000 072 14399.66 442.63 54674.57 88888.00 2021-03-13 05:28:04.000 072 14401.39 442.85 54675.05 88888.00 2021-03-13 05:28:05.000 072 14403.05 443.03 54675.78 88888.00 2021-03-13 05:28:06.000 072 14404.86 443.18 54676.71 88888.00 2021-03-13 05:28:07.000 072 14406.57 443.22 54677.34 88888.00 2021-03-13 05:28:08.000 072 14408.39 443.65 54678.18 88888.00 2021-03-13 05:28:09.000 072 14410.38 443.96 54678.68 88888.00 2021-03-13 05:28:10.000 072 14412.39 444.06 54679.53 88888.00 2021-03-13 05:28:11.000 072 14415.04 443.78 54677.82 88888.00 2021-03-13 05:28:12.000 072 14416.96 446.46 54680.95 88888.00 2021-03-13 05:28:13.000 072 14417.36 444.10 54681.81 88888.00 2021-03-13 05:28:14.000 072 14419.04 444.64 54682.39 88888.00 2021-03-13 05:28:15.000 072 14419.89 444.56 54682.93 88888.00 2021-03-13 05:28:16.000 072 14420.94 444.48 54683.81 88888.00 2021-03-13 05:28:17.000 072 14421.74 444.18 54684.17 88888.00 2021-03-13 05:28:18.000 072 14422.49 444.11 54684.95 88888.00 2021-03-13 05:28:19.000 072 14423.39 444.30 54685.29 88888.00 2021-03-13 05:28:20.000 072 14424.19 444.15 54686.03 88888.00 2021-03-13 05:28:21.000 072 14424.71 443.46 54686.37 88888.00 2021-03-13 05:28:22.000 072 14427.22 445.42 54684.66 88888.00 2021-03-13 05:28:23.000 072 14425.48 443.01 54687.19 88888.00 2021-03-13 05:28:24.000 072 14425.41 442.95 54687.61 88888.00 2021-03-13 05:28:25.000 072 14425.82 443.30 54687.93 88888.00 2021-03-13 05:28:26.000 072 14426.23 443.08 54688.25 88888.00 2021-03-13 05:28:27.000 072 14427.20 443.51 54688.34 88888.00 2021-03-13 05:28:28.000 072 14430.22 445.91 54686.62 88888.00 2021-03-13 05:28:29.000 072 14429.10 443.60 54689.16 88888.00 2021-03-13 05:28:30.000 072 14430.04 444.49 54689.50 88888.00 2021-03-13 05:28:31.000 072 14431.33 444.65 54689.70 88888.00 2021-03-13 05:28:32.000 072 14432.37 445.41 54690.05 88888.00 2021-03-13 05:28:33.000 072 14433.12 445.64 54690.51 88888.00 2021-03-13 05:28:34.000 072 14433.93 445.85 54690.72 88888.00 2021-03-13 05:28:35.000 072 14434.59 446.24 54690.96 88888.00 2021-03-13 05:28:36.000 072 14435.20 446.44 54691.15 88888.00 2021-03-13 05:28:37.000 072 14435.55 446.67 54691.33 88888.00 2021-03-13 05:28:38.000 072 14438.68 448.60 54689.20 88888.00 2021-03-13 05:28:39.000 072 14436.23 449.37 54691.57 88888.00 2021-03-13 05:28:40.000 072 14436.89 447.67 54691.77 88888.00 2021-03-13 05:28:41.000 072 14436.38 447.40 54692.05 88888.00 2021-03-13 05:28:42.000 072 14436.34 447.49 54692.15 88888.00 2021-03-13 05:28:43.000 072 14436.35 447.54 54692.07 88888.00 2021-03-13 05:28:44.000 072 14438.33 449.93 54689.68 88888.00 2021-03-13 05:28:45.000 072 14435.77 447.52 54692.14 88888.00 2021-03-13 05:28:46.000 072 14435.29 447.49 54692.19 88888.00 2021-03-13 05:28:47.000 072 14434.84 446.61 54692.21 88888.00 2021-03-13 05:28:48.000 072 14434.24 446.60 54691.98 88888.00 2021-03-13 05:28:49.000 072 14434.12 446.79 54691.71 88888.00 2021-03-13 05:28:50.000 072 14433.41 446.59 54691.58 88888.00 2021-03-13 05:28:51.000 072 14432.96 446.48 54691.43 88888.00 2021-03-13 05:28:52.000 072 14432.66 446.76 54691.21 88888.00 2021-03-13 05:28:53.000 072 14432.30 446.08 54691.02 88888.00 2021-03-13 05:28:54.000 072 14431.89 445.84 54690.81 88888.00 2021-03-13 05:28:55.000 072 14431.72 445.72 54690.51 88888.00 2021-03-13 05:28:56.000 072 14431.35 444.89 54690.41 88888.00 2021-03-13 05:28:57.000 072 14430.95 444.63 54690.16 88888.00 2021-03-13 05:28:58.000 072 14430.46 444.43 54689.97 88888.00 2021-03-13 05:28:59.000 072 14429.85 443.87 54689.55 88888.00 2021-03-13 05:29:00.000 072 14429.42 443.46 54689.12 88888.00 2021-03-13 05:29:01.000 072 14428.90 442.99 54689.21 88888.00 2021-03-13 05:29:02.000 072 14428.54 442.72 54688.78 88888.00 2021-03-13 05:29:03.000 072 14427.85 442.10 54688.69 88888.00 2021-03-13 05:29:04.000 072 14427.57 441.79 54688.35 88888.00 2021-03-13 05:29:05.000 072 14427.26 441.68 54688.30 88888.00 2021-03-13 05:29:06.000 072 14426.74 441.44 54687.86 88888.00 2021-03-13 05:29:07.000 072 14426.64 441.31 54687.66 88888.00 2021-03-13 05:29:08.000 072 14426.55 440.79 54687.54 88888.00 2021-03-13 05:29:09.000 072 14428.95 442.76 54684.90 88888.00 2021-03-13 05:29:10.000 072 14426.64 440.21 54686.64 88888.00 2021-03-13 05:29:11.000 072 14426.45 440.21 54686.74 88888.00 2021-03-13 05:29:12.000 072 14426.56 440.21 54686.54 88888.00 2021-03-13 05:29:13.000 072 14426.81 439.91 54686.42 88888.00 2021-03-13 05:29:14.000 072 14426.63 439.63 54686.10 88888.00 2021-03-13 05:29:15.000 072 14428.84 441.83 54683.63 88888.00 2021-03-13 05:29:16.000 072 14426.57 439.29 54685.48 88888.00 2021-03-13 05:29:17.000 072 14426.53 439.13 54685.57 88888.00 2021-03-13 05:29:18.000 072 14426.56 438.99 54685.47 88888.00 2021-03-13 05:29:19.000 072 14426.61 438.99 54685.05 88888.00 2021-03-13 05:29:20.000 072 14426.65 438.88 54684.97 88888.00 2021-03-13 05:29:21.000 072 14426.54 438.78 54684.66 88888.00 2021-03-13 05:29:22.000 072 14426.79 439.18 54684.78 88888.00 2021-03-13 05:29:23.000 072 14426.79 438.74 54684.59 88888.00 2021-03-13 05:29:24.000 072 14426.97 438.68 54684.47 88888.00 2021-03-13 05:29:25.000 072 14426.92 438.32 54684.11 88888.00 2021-03-13 05:29:26.000 072 14427.06 438.41 54684.31 88888.00 2021-03-13 05:29:27.000 072 14427.25 438.83 54684.28 88888.00 2021-03-13 05:29:28.000 072 14427.13 438.23 54684.28 88888.00 2021-03-13 05:29:29.000 072 14430.58 441.42 54681.32 88888.00 2021-03-13 05:29:30.000 072 14428.40 440.59 54684.05 88888.00 2021-03-13 05:29:31.000 072 14427.53 438.43 54684.08 88888.00 2021-03-13 05:29:32.000 072 14428.11 438.40 54683.99 88888.00 2021-03-13 05:29:33.000 072 14427.92 438.20 54684.04 88888.00 2021-03-13 05:29:34.000 072 14428.30 438.68 54683.74 88888.00 2021-03-13 05:29:35.000 072 14430.55 440.93 54681.53 88888.00 2021-03-13 05:29:36.000 072 14428.44 438.94 54683.97 88888.00 2021-03-13 05:29:37.000 072 14428.77 439.15 54683.82 88888.00 2021-03-13 05:29:38.000 072 14429.16 439.43 54683.98 88888.00 2021-03-13 05:29:39.000 072 14429.64 439.76 54683.94 88888.00 2021-03-13 05:29:40.000 072 14429.93 439.87 54683.77 88888.00 2021-03-13 05:29:41.000 072 14430.54 440.12 54684.16 88888.00 2021-03-13 05:29:42.000 072 14430.96 440.16 54684.16 88888.00 2021-03-13 05:29:43.000 072 14431.41 440.87 54684.41 88888.00 2021-03-13 05:29:44.000 072 14431.99 441.42 54684.45 88888.00 2021-03-13 05:29:45.000 072 14432.59 441.91 54684.59 88888.00 2021-03-13 05:29:46.000 072 14433.19 442.23 54684.76 88888.00 2021-03-13 05:29:47.000 072 14433.65 442.74 54684.91 88888.00 2021-03-13 05:29:48.000 072 14434.11 443.21 54685.17 88888.00 2021-03-13 05:29:49.000 072 14434.85 443.52 54685.28 88888.00 2021-03-13 05:29:50.000 072 14434.70 443.76 54685.36 88888.00 2021-03-13 05:29:51.000 072 14435.30 444.21 54685.60 88888.00 2021-03-13 05:29:52.000 072 14435.52 444.67 54685.74 88888.00 2021-03-13 05:29:53.000 072 14435.72 444.95 54686.05 88888.00 2021-03-13 05:29:54.000 072 14436.21 445.22 54686.02 88888.00 2021-03-13 05:29:55.000 072 14436.37 445.65 54686.21 88888.00 2021-03-13 05:29:56.000 072 14436.71 446.04 54686.48 88888.00 2021-03-13 05:29:57.000 072 14436.90 446.39 54686.59 88888.00 2021-03-13 05:29:58.000 072 14436.56 446.54 54686.81 88888.00 2021-03-13 05:29:59.000 072 14436.48 446.90 54687.02 88888.00 2021-03-13 05:30:00.000 072 14438.68 449.05 54684.66 88888.00 2021-03-13 05:30:01.000 072 14436.32 448.99 54687.03 88888.00 2021-03-13 05:30:02.000 072 14435.84 447.32 54687.03 88888.00 2021-03-13 05:30:03.000 072 14435.50 446.97 54687.22 88888.00 2021-03-13 05:30:04.000 072 14435.19 447.13 54687.36 88888.00 2021-03-13 05:30:05.000 072 14434.98 447.06 54687.40 88888.00 2021-03-13 05:30:06.000 072 14437.34 449.48 54685.15 88888.00 2021-03-13 05:30:07.000 072 14435.23 447.17 54687.51 88888.00 2021-03-13 05:30:08.000 072 14434.68 447.11 54687.49 88888.00 2021-03-13 05:30:09.000 072 14434.53 447.23 54687.29 88888.00 2021-03-13 05:30:10.000 072 14434.35 447.17 54687.32 88888.00 2021-03-13 05:30:11.000 072 14434.27 447.61 54687.32 88888.00 2021-03-13 05:30:12.000 072 14434.07 447.57 54687.19 88888.00 2021-03-13 05:30:13.000 072 14434.17 447.87 54687.18 88888.00 2021-03-13 05:30:14.000 072 14433.98 447.84 54687.11 88888.00 2021-03-13 05:30:15.000 072 14433.94 447.81 54686.93 88888.00 2021-03-13 05:30:16.000 072 14436.46 450.19 54684.48 88888.00 2021-03-13 05:30:17.000 072 14434.23 448.13 54686.61 88888.00 2021-03-13 05:30:18.000 072 14434.23 447.94 54686.32 88888.00 2021-03-13 05:30:19.000 072 14434.38 447.80 54686.40 88888.00 2021-03-13 05:30:20.000 072 14434.29 447.94 54686.28 88888.00 2021-03-13 05:30:21.000 072 14434.76 448.18 54686.13 88888.00 2021-03-13 05:30:22.000 072 14436.91 450.08 54683.63 88888.00 2021-03-13 05:30:23.000 072 14434.55 447.87 54685.91 88888.00 2021-03-13 05:30:24.000 072 14434.74 448.33 54685.57 88888.00 2021-03-13 05:30:25.000 072 14434.54 447.89 54685.61 88888.00 2021-03-13 05:30:26.000 072 14434.55 448.06 54685.52 88888.00 2021-03-13 05:30:27.000 072 14434.59 448.30 54685.50 88888.00 2021-03-13 05:30:28.000 072 14434.07 447.39 54685.26 88888.00 2021-03-13 05:30:29.000 072 14433.90 447.58 54685.08 88888.00 2021-03-13 05:30:30.000 072 14433.51 447.62 54684.91 88888.00 2021-03-13 05:30:31.000 072 14433.01 447.74 54684.63 88888.00 2021-03-13 05:30:32.000 072 14435.10 450.00 54682.13 88888.00 2021-03-13 05:30:33.000 072 14432.34 447.62 54684.41 88888.00 2021-03-13 05:30:34.000 072 14431.90 447.23 54684.16 88888.00 2021-03-13 05:30:35.000 072 14431.55 446.66 54684.03 88888.00 2021-03-13 05:30:36.000 072 14431.20 445.92 54683.72 88888.00 2021-03-13 05:30:37.000 072 14432.86 448.06 54680.90 88888.00 2021-03-13 05:30:38.000 072 14432.51 447.77 54680.82 88888.00 2021-03-13 05:30:39.000 072 14429.81 445.38 54683.05 88888.00 2021-03-13 05:30:40.000 072 14429.13 444.68 54682.86 88888.00 2021-03-13 05:30:41.000 072 14428.90 444.57 54682.47 88888.00 2021-03-13 05:30:42.000 072 14428.59 444.87 54682.14 88888.00 2021-03-13 05:30:43.000 072 14428.47 444.26 54681.88 88888.00 2021-03-13 05:30:44.000 072 14428.28 444.46 54681.62 88888.00 2021-03-13 05:30:45.000 072 14428.12 443.96 54681.42 88888.00 2021-03-13 05:30:46.000 072 14428.27 443.75 54681.14 88888.00 2021-03-13 05:30:47.000 072 14430.25 443.84 54678.50 88888.00 2021-03-13 05:30:48.000 072 14427.72 444.94 54680.72 88888.00 2021-03-13 05:30:49.000 072 14427.48 443.32 54680.44 88888.00 2021-03-13 05:30:50.000 072 14427.12 442.91 54680.25 88888.00 2021-03-13 05:30:51.000 072 14426.64 442.54 54679.98 88888.00 2021-03-13 05:30:52.000 072 14426.53 442.83 54679.78 88888.00 2021-03-13 05:30:53.000 072 14428.65 444.72 54677.27 88888.00 2021-03-13 05:30:54.000 072 14426.27 442.04 54679.44 88888.00 2021-03-13 05:30:55.000 072 14426.01 441.90 54679.32 88888.00 2021-03-13 05:30:56.000 072 14425.93 441.63 54679.08 88888.00 2021-03-13 05:30:57.000 072 14425.84 441.95 54678.84 88888.00 2021-03-13 05:30:58.000 072 14425.24 441.67 54678.62 88888.00 2021-03-13 05:30:59.000 072 14424.99 442.06 54678.47 88888.00 2021-03-13 05:31:00.000 072 14424.12 441.55 54678.38 88888.00 2021-03-13 05:31:01.000 072 14423.64 441.82 54678.17 88888.00 2021-03-13 05:31:02.000 072 14422.77 441.73 54677.36 88888.00 2021-03-13 05:31:03.000 072 14424.36 444.27 54675.07 88888.00 2021-03-13 05:31:04.000 072 14421.43 442.10 54677.51 88888.00 2021-03-13 05:31:05.000 072 14420.76 442.19 54677.39 88888.00 2021-03-13 05:31:06.000 072 14420.29 442.41 54677.12 88888.00 2021-03-13 05:31:07.000 072 14419.92 442.47 54676.80 88888.00 2021-03-13 05:31:08.000 072 14419.39 442.61 54676.56 88888.00 2021-03-13 05:31:09.000 072 14421.07 445.18 54674.02 88888.00 2021-03-13 05:31:10.000 072 14418.19 442.85 54676.32 88888.00 2021-03-13 05:31:11.000 072 14417.96 443.11 54675.81 88888.00 2021-03-13 05:31:12.000 072 14417.16 442.85 54675.30 88888.00 2021-03-13 05:31:13.000 072 14419.04 445.09 54673.25 88888.00 2021-03-13 05:31:14.000 072 14416.48 442.45 54675.44 88888.00 2021-03-13 05:31:15.000 072 14416.00 442.39 54675.38 88888.00 2021-03-13 05:31:16.000 072 14416.10 442.31 54675.03 88888.00 2021-03-13 05:31:17.000 072 14416.22 442.50 54674.32 88888.00 2021-03-13 05:31:18.000 072 14415.63 442.77 54674.72 88888.00 2021-03-13 05:31:19.000 072 14415.78 443.07 54674.52 88888.00 2021-03-13 05:31:20.000 072 14415.52 443.13 54674.61 88888.00 2021-03-13 05:31:21.000 072 14415.43 443.26 54674.34 88888.00 2021-03-13 05:31:22.000 072 14415.60 443.49 54674.15 88888.00 2021-03-13 05:31:23.000 072 14415.18 443.71 54674.13 88888.00 2021-03-13 05:31:24.000 072 14415.27 444.40 54674.03 88888.00 2021-03-13 05:31:25.000 072 14414.94 444.12 54674.08 88888.00 2021-03-13 05:31:26.000 072 14414.73 444.08 54673.95 88888.00 2021-03-13 05:31:27.000 072 14414.79 444.17 54673.83 88888.00 2021-03-13 05:31:28.000 072 14414.73 444.29 54673.64 88888.00 2021-03-13 05:31:29.000 072 14414.90 444.80 54673.82 88888.00 2021-03-13 05:31:30.000 072 14414.84 444.46 54673.67 88888.00 2021-03-13 05:31:31.000 072 14414.98 444.72 54673.74 88888.00 2021-03-13 05:31:32.000 072 14415.07 444.60 54673.63 88888.00 2021-03-13 05:31:33.000 072 14416.33 444.80 54671.17 88888.00 2021-03-13 05:31:34.000 072 14415.73 447.33 54673.86 88888.00 2021-03-13 05:31:35.000 072 14415.32 445.16 54673.84 88888.00 2021-03-13 05:31:36.000 072 14415.47 445.28 54673.81 88888.00 2021-03-13 05:31:37.000 072 14415.66 445.61 54673.30 88888.00 2021-03-13 05:31:38.000 072 14415.95 445.61 54673.86 88888.00 2021-03-13 05:31:39.000 072 14418.39 448.34 54671.50 88888.00 2021-03-13 05:31:40.000 072 14415.94 445.91 54674.15 88888.00 2021-03-13 05:31:41.000 072 14416.25 446.13 54673.92 88888.00 2021-03-13 05:31:42.000 072 14416.16 446.35 54674.05 88888.00 2021-03-13 05:31:43.000 072 14416.14 446.51 54674.16 88888.00 2021-03-13 05:31:44.000 072 14416.22 446.70 54674.34 88888.00 2021-03-13 05:31:45.000 072 14416.29 446.61 54674.57 88888.00 2021-03-13 05:31:46.000 072 14416.32 446.92 54674.64 88888.00 2021-03-13 05:31:47.000 072 14418.82 449.25 54672.38 88888.00 2021-03-13 05:31:48.000 072 14416.67 446.90 54674.93 88888.00 2021-03-13 05:31:49.000 072 14416.44 446.60 54674.98 88888.00 2021-03-13 05:31:50.000 072 14416.42 447.17 54675.09 88888.00 2021-03-13 05:31:51.000 072 14416.26 447.40 54674.98 88888.00 2021-03-13 05:31:52.000 072 14415.90 447.61 54675.30 88888.00 2021-03-13 05:31:53.000 072 14418.39 450.02 54672.96 88888.00 2021-03-13 05:31:54.000 072 14415.95 448.21 54675.66 88888.00 2021-03-13 05:31:55.000 072 14415.74 448.53 54675.68 88888.00 2021-03-13 05:31:56.000 072 14415.82 448.90 54675.66 88888.00 2021-03-13 05:31:57.000 072 14415.88 449.14 54675.63 88888.00 2021-03-13 05:31:58.000 072 14415.51 449.93 54675.59 88888.00 2021-03-13 05:31:59.000 072 14414.88 449.80 54675.90 88888.00 2021-03-13 05:32:00.000 072 14414.96 450.28 54676.03 88888.00 2021-03-13 05:32:01.000 072 14414.72 450.41 54676.03 88888.00 2021-03-13 05:32:02.000 072 14414.85 450.55 54676.09 88888.00 2021-03-13 05:32:03.000 072 14414.52 450.72 54676.32 88888.00 2021-03-13 05:32:04.000 072 14414.12 450.84 54676.33 88888.00 2021-03-13 05:32:05.000 072 14413.73 451.39 54676.55 88888.00 2021-03-13 05:32:06.000 072 14413.53 451.82 54676.27 88888.00 2021-03-13 05:32:07.000 072 14413.24 452.04 54676.60 88888.00 2021-03-13 05:32:08.000 072 14412.88 452.29 54676.76 88888.00 2021-03-13 05:32:09.000 072 14412.92 452.81 54674.57 88888.00 2021-03-13 05:32:10.000 072 14414.68 455.44 54676.92 88888.00 2021-03-13 05:32:11.000 072 14412.38 453.62 54676.94 88888.00 2021-03-13 05:32:12.000 072 14412.21 453.77 54676.87 88888.00 2021-03-13 05:32:13.000 072 14412.11 454.32 54676.98 88888.00 2021-03-13 05:32:14.000 072 14412.23 454.35 54676.94 88888.00 2021-03-13 05:32:15.000 072 14411.84 455.04 54677.07 88888.00 2021-03-13 05:32:16.000 072 14411.71 455.12 54676.96 88888.00 2021-03-13 05:32:17.000 072 14411.45 455.45 54677.37 88888.00 2021-03-13 05:32:18.000 072 14411.57 456.21 54677.44 88888.00 2021-03-13 05:32:19.000 072 14411.58 456.51 54677.37 88888.00 2021-03-13 05:32:20.000 072 14413.94 459.64 54675.13 88888.00 2021-03-13 05:32:21.000 072 14411.63 457.93 54677.56 88888.00 2021-03-13 05:32:22.000 072 14411.53 458.04 54677.63 88888.00 2021-03-13 05:32:23.000 072 14411.90 458.79 54677.65 88888.00 2021-03-13 05:32:24.000 072 14412.16 459.43 54677.62 88888.00 2021-03-13 05:32:25.000 072 14412.42 459.78 54677.83 88888.00 2021-03-13 05:32:26.000 072 14414.98 462.40 54675.59 88888.00 2021-03-13 05:32:27.000 072 14412.86 460.74 54678.18 88888.00 2021-03-13 05:32:28.000 072 14413.71 461.22 54678.36 88888.00 2021-03-13 05:32:29.000 072 14413.82 462.08 54678.43 88888.00 2021-03-13 05:32:30.000 072 14414.13 462.42 54678.69 88888.00 2021-03-13 05:32:31.000 072 14414.54 462.56 54678.90 88888.00 2021-03-13 05:32:32.000 072 14414.86 462.87 54679.18 88888.00 2021-03-13 05:32:33.000 072 14415.28 463.42 54679.19 88888.00 2021-03-13 05:32:34.000 072 14416.01 463.91 54679.42 88888.00 2021-03-13 05:32:35.000 072 14416.96 464.27 54679.54 88888.00 2021-03-13 05:32:36.000 072 14416.93 464.68 54680.07 88888.00 2021-03-13 05:32:37.000 072 14417.67 464.98 54680.19 88888.00 2021-03-13 05:32:38.000 072 14417.90 465.22 54680.39 88888.00 2021-03-13 05:32:39.000 072 14418.29 465.32 54680.47 88888.00 2021-03-13 05:32:40.000 072 14420.75 468.24 54678.44 88888.00 2021-03-13 05:32:41.000 072 14418.55 466.28 54680.91 88888.00 2021-03-13 05:32:42.000 072 14418.77 466.61 54681.04 88888.00 2021-03-13 05:32:43.000 072 14419.13 466.99 54681.18 88888.00 2021-03-13 05:32:44.000 072 14419.03 467.19 54681.32 88888.00 2021-03-13 05:32:45.000 072 14419.56 467.43 54681.56 88888.00 2021-03-13 05:32:46.000 072 14422.00 469.96 54679.33 88888.00 2021-03-13 05:32:47.000 072 14419.89 467.74 54681.85 88888.00 2021-03-13 05:32:48.000 072 14420.10 468.07 54682.00 88888.00 2021-03-13 05:32:49.000 072 14420.14 468.29 54682.20 88888.00 2021-03-13 05:32:50.000 072 14420.48 468.67 54682.39 88888.00 2021-03-13 05:32:51.000 072 14420.63 468.99 54682.52 88888.00 2021-03-13 05:32:52.000 072 14420.66 469.58 54682.66 88888.00 2021-03-13 05:32:53.000 072 14420.79 469.76 54682.65 88888.00 2021-03-13 05:32:54.000 072 14421.14 470.14 54682.77 88888.00 2021-03-13 05:32:55.000 072 14421.13 470.28 54682.96 88888.00 2021-03-13 05:32:56.000 072 14420.93 470.43 54682.78 88888.00 2021-03-13 05:32:57.000 072 14420.51 470.71 54683.12 88888.00 2021-03-13 05:32:58.000 072 14420.60 470.85 54683.01 88888.00 2021-03-13 05:32:59.000 072 14420.22 471.21 54683.12 88888.00 2021-03-13 05:33:00.000 072 14420.05 471.41 54683.18 88888.00 2021-03-13 05:33:01.000 072 14419.95 471.73 54683.40 88888.00 2021-03-13 05:33:02.000 072 14419.41 472.28 54683.29 88888.00 2021-03-13 05:33:03.000 072 14419.56 472.57 54683.08 88888.00 2021-03-13 05:33:04.000 072 14419.26 472.68 54683.17 88888.00 2021-03-13 05:33:05.000 072 14418.97 472.63 54682.90 88888.00 2021-03-13 05:33:06.000 072 14418.88 472.79 54683.21 88888.00 2021-03-13 05:33:07.000 072 14418.45 473.04 54683.14 88888.00 2021-03-13 05:33:08.000 072 14418.34 473.47 54683.02 88888.00 2021-03-13 05:33:09.000 072 14418.23 473.52 54682.99 88888.00 2021-03-13 05:33:10.000 072 14418.70 473.51 54680.40 88888.00 2021-03-13 05:33:11.000 072 14419.16 476.28 54683.17 88888.00 2021-03-13 05:33:12.000 072 14417.72 473.91 54682.83 88888.00 2021-03-13 05:33:13.000 072 14417.82 474.21 54682.77 88888.00 2021-03-13 05:33:14.000 072 14417.64 474.36 54682.53 88888.00 2021-03-13 05:33:15.000 072 14417.56 474.26 54682.48 88888.00 2021-03-13 05:33:16.000 072 14419.85 476.72 54679.97 88888.00 2021-03-13 05:33:17.000 072 14417.20 474.47 54682.19 88888.00 2021-03-13 05:33:18.000 072 14417.30 474.50 54682.00 88888.00 2021-03-13 05:33:19.000 072 14416.89 474.91 54681.90 88888.00 2021-03-13 05:33:20.000 072 14417.00 475.11 54681.81 88888.00 2021-03-13 05:33:21.000 072 14417.27 475.14 54681.72 88888.00 2021-03-13 05:33:22.000 072 14417.32 475.33 54681.58 88888.00 2021-03-13 05:33:23.000 072 14417.84 474.66 54681.24 88888.00 2021-03-13 05:33:24.000 072 14418.14 474.84 54680.86 88888.00 2021-03-13 05:33:25.000 072 14417.64 474.56 54681.38 88888.00 2021-03-13 05:33:26.000 072 14417.47 474.68 54681.09 88888.00 2021-03-13 05:33:27.000 072 14419.66 477.14 54678.69 88888.00 2021-03-13 05:33:28.000 072 14417.49 475.06 54680.80 88888.00 2021-03-13 05:33:29.000 072 14417.14 475.17 54680.78 88888.00 2021-03-13 05:33:30.000 072 14416.95 475.11 54680.53 88888.00 2021-03-13 05:33:31.000 072 14416.92 475.29 54680.55 88888.00 2021-03-13 05:33:32.000 072 14416.76 475.11 54680.23 88888.00 2021-03-13 05:33:33.000 072 14418.77 477.28 54677.86 88888.00 2021-03-13 05:33:34.000 072 14416.29 474.51 54680.10 88888.00 2021-03-13 05:33:35.000 072 14416.01 474.92 54679.96 88888.00 2021-03-13 05:33:36.000 072 14415.84 474.48 54679.80 88888.00 2021-03-13 05:33:37.000 072 14415.37 474.14 54679.67 88888.00 2021-03-13 05:33:38.000 072 14415.22 474.16 54679.44 88888.00 2021-03-13 05:33:39.000 072 14415.00 473.73 54679.18 88888.00 2021-03-13 05:33:40.000 072 14414.82 473.48 54679.18 88888.00 2021-03-13 05:33:41.000 072 14414.30 473.40 54679.13 88888.00 2021-03-13 05:33:42.000 072 14413.98 473.01 54678.88 88888.00 2021-03-13 05:33:43.000 072 14413.73 472.94 54678.70 88888.00 2021-03-13 05:33:44.000 072 14413.42 472.82 54678.14 88888.00 2021-03-13 05:33:45.000 072 14413.39 472.97 54678.52 88888.00 2021-03-13 05:33:46.000 072 14413.24 472.64 54676.89 88888.00 2021-03-13 05:33:47.000 072 14415.40 474.74 54678.04 88888.00 2021-03-13 05:33:48.000 072 14412.38 472.46 54677.83 88888.00 2021-03-13 05:33:49.000 072 14411.85 472.25 54677.68 88888.00 2021-03-13 05:33:50.000 072 14411.50 472.09 54677.52 88888.00 2021-03-13 05:33:51.000 072 14410.97 471.93 54677.30 88888.00 2021-03-13 05:33:52.000 072 14410.58 471.81 54677.29 88888.00 2021-03-13 05:33:53.000 072 14410.12 470.91 54677.03 88888.00 2021-03-13 05:33:54.000 072 14409.53 470.76 54676.73 88888.00 2021-03-13 05:33:55.000 072 14409.13 470.63 54676.58 88888.00 2021-03-13 05:33:56.000 072 14408.43 470.78 54676.30 88888.00 2021-03-13 05:33:57.000 072 14410.27 472.63 54673.77 88888.00 2021-03-13 05:33:58.000 072 14407.20 469.52 54676.00 88888.00 2021-03-13 05:33:59.000 072 14406.63 469.18 54675.66 88888.00 2021-03-13 05:34:00.000 072 14405.83 468.69 54675.25 88888.00 2021-03-13 05:34:01.000 072 14405.06 468.65 54675.21 88888.00 2021-03-13 05:34:02.000 072 14404.64 468.63 54675.05 88888.00 2021-03-13 05:34:03.000 072 14406.31 470.68 54672.46 88888.00 2021-03-13 05:34:04.000 072 14403.30 468.12 54674.29 88888.00 2021-03-13 05:34:05.000 072 14402.98 467.84 54674.12 88888.00 2021-03-13 05:34:06.000 072 14402.48 467.44 54673.87 88888.00 2021-03-13 05:34:07.000 072 14401.98 467.13 54673.55 88888.00 2021-03-13 05:34:08.000 072 14401.65 466.75 54673.26 88888.00 2021-03-13 05:34:09.000 072 14401.18 466.06 54672.96 88888.00 2021-03-13 05:34:10.000 072 14400.82 465.65 54672.78 88888.00 2021-03-13 05:34:11.000 072 14400.35 465.91 54672.12 88888.00 2021-03-13 05:34:12.000 072 14400.27 465.42 54672.32 88888.00 2021-03-13 05:34:13.000 072 14400.07 465.73 54671.97 88888.00 2021-03-13 05:34:14.000 072 14399.86 465.45 54671.72 88888.00 2021-03-13 05:34:15.000 072 14399.58 465.70 54671.38 88888.00 2021-03-13 05:34:16.000 072 14401.79 467.70 54668.71 88888.00 2021-03-13 05:34:17.000 072 14399.32 465.49 54670.81 88888.00 2021-03-13 05:34:18.000 072 14399.40 465.85 54670.70 88888.00 2021-03-13 05:34:19.000 072 14399.27 465.57 54670.42 88888.00 2021-03-13 05:34:20.000 072 14399.12 465.75 54670.21 88888.00 2021-03-13 05:34:21.000 072 14399.27 465.62 54669.95 88888.00 2021-03-13 05:34:22.000 072 14401.39 467.81 54667.50 88888.00 2021-03-13 05:34:23.000 072 14399.11 465.52 54669.80 88888.00 2021-03-13 05:34:24.000 072 14398.64 465.03 54669.63 88888.00 2021-03-13 05:34:25.000 072 14398.66 465.18 54669.46 88888.00 2021-03-13 05:34:26.000 072 14398.27 464.96 54669.31 88888.00 2021-03-13 05:34:27.000 072 14397.61 464.95 54669.19 88888.00 2021-03-13 05:34:28.000 072 14397.54 464.87 54668.92 88888.00 2021-03-13 05:34:29.000 072 14397.14 464.98 54668.94 88888.00 2021-03-13 05:34:30.000 072 14397.33 464.94 54668.73 88888.00 2021-03-13 05:34:31.000 072 14397.02 465.45 54668.21 88888.00 2021-03-13 05:34:32.000 072 14396.82 465.09 54668.42 88888.00 2021-03-13 05:34:33.000 072 14396.85 465.29 54668.17 88888.00 2021-03-13 05:34:34.000 072 14396.52 465.04 54668.20 88888.00 2021-03-13 05:34:35.000 072 14396.50 465.21 54668.02 88888.00 2021-03-13 05:34:36.000 072 14396.63 465.25 54667.66 88888.00 2021-03-13 05:34:37.000 072 14396.83 465.61 54667.77 88888.00 2021-03-13 05:34:38.000 072 14397.18 465.76 54667.46 88888.00 2021-03-13 05:34:39.000 072 14397.13 465.89 54667.54 88888.00 2021-03-13 05:34:40.000 072 14397.68 465.80 54667.58 88888.00 2021-03-13 05:34:41.000 072 14397.57 466.01 54667.54 88888.00 2021-03-13 05:34:42.000 072 14397.64 466.17 54667.36 88888.00 2021-03-13 05:34:43.000 072 14398.08 465.89 54667.41 88888.00 2021-03-13 05:34:44.000 072 14397.93 465.97 54667.51 88888.00 2021-03-13 05:34:45.000 072 14398.25 466.37 54667.45 88888.00 2021-03-13 05:34:46.000 072 14398.45 466.30 54667.03 88888.00 2021-03-13 05:34:47.000 072 14400.72 469.02 54665.00 88888.00 2021-03-13 05:34:48.000 072 14398.90 466.68 54667.35 88888.00 2021-03-13 05:34:49.000 072 14399.02 466.93 54667.51 88888.00 2021-03-13 05:34:50.000 072 14399.41 466.83 54667.40 88888.00 2021-03-13 05:34:51.000 072 14399.41 467.17 54667.41 88888.00 2021-03-13 05:34:52.000 072 14399.55 467.41 54667.50 88888.00 2021-03-13 05:34:53.000 072 14402.01 469.80 54665.08 88888.00 2021-03-13 05:34:54.000 072 14400.30 467.78 54667.47 88888.00 2021-03-13 05:34:55.000 072 14400.76 468.27 54667.43 88888.00 2021-03-13 05:34:56.000 072 14401.85 468.37 54667.49 88888.00 2021-03-13 05:34:57.000 072 14402.56 468.71 54667.64 88888.00 2021-03-13 05:34:58.000 072 14403.20 468.89 54667.72 88888.00 2021-03-13 05:34:59.000 072 14404.18 468.97 54667.79 88888.00 2021-03-13 05:35:00.000 072 14404.83 469.17 54667.90 88888.00 2021-03-13 05:35:01.000 072 14407.07 469.94 54667.98 88888.00 2021-03-13 05:35:02.000 072 14405.69 469.75 54668.09 88888.00 2021-03-13 05:35:03.000 072 14406.16 470.19 54668.15 88888.00 2021-03-13 05:35:04.000 072 14406.50 470.07 54668.16 88888.00 2021-03-13 05:35:05.000 072 14406.99 470.42 54668.23 88888.00 2021-03-13 05:35:06.000 072 14407.47 470.32 54668.57 88888.00 2021-03-13 05:35:07.000 072 14410.28 472.59 54666.50 88888.00 2021-03-13 05:35:08.000 072 14408.72 470.68 54668.79 88888.00 2021-03-13 05:35:09.000 072 14408.99 470.27 54669.08 88888.00 2021-03-13 05:35:10.000 072 14411.47 472.46 54666.69 88888.00 2021-03-13 05:35:11.000 072 14409.27 470.22 54669.25 88888.00 2021-03-13 05:35:12.000 072 14409.92 470.91 54669.47 88888.00 2021-03-13 05:35:13.000 072 14410.57 470.78 54669.16 88888.00 2021-03-13 05:35:14.000 072 14410.65 470.80 54669.57 88888.00 2021-03-13 05:35:15.000 072 14411.00 471.18 54669.70 88888.00 2021-03-13 05:35:16.000 072 14413.76 473.56 54667.46 88888.00 2021-03-13 05:35:17.000 072 14411.60 471.13 54669.97 88888.00 2021-03-13 05:35:18.000 072 14411.71 471.34 54670.02 88888.00 2021-03-13 05:35:19.000 072 14411.81 471.81 54670.09 88888.00 2021-03-13 05:35:20.000 072 14411.92 472.08 54670.24 88888.00 2021-03-13 05:35:21.000 072 14412.26 472.30 54669.74 88888.00 2021-03-13 05:35:22.000 072 14412.37 472.81 54670.32 88888.00 2021-03-13 05:35:23.000 072 14412.76 472.97 54669.15 88888.00 2021-03-13 05:35:24.000 072 14415.50 475.51 54670.26 88888.00 2021-03-13 05:35:25.000 072 14413.55 473.22 54670.41 88888.00 2021-03-13 05:35:26.000 072 14414.48 473.39 54670.51 88888.00 2021-03-13 05:35:27.000 072 14415.00 473.59 54670.50 88888.00 2021-03-13 05:35:28.000 072 14415.76 473.52 54670.71 88888.00 2021-03-13 05:35:29.000 072 14416.17 473.81 54670.87 88888.00 2021-03-13 05:35:30.000 072 14416.33 473.97 54670.65 88888.00 2021-03-13 05:35:31.000 072 14416.89 474.30 54670.86 88888.00 2021-03-13 05:35:32.000 072 14417.39 474.42 54671.04 88888.00 2021-03-13 05:35:33.000 072 14418.12 474.51 54670.87 88888.00 2021-03-13 05:35:34.000 072 14421.24 477.05 54668.86 88888.00 2021-03-13 05:35:35.000 072 14419.63 474.65 54671.41 88888.00 2021-03-13 05:35:36.000 072 14420.29 474.54 54671.55 88888.00 2021-03-13 05:35:37.000 072 14420.68 474.72 54671.89 88888.00 2021-03-13 05:35:38.000 072 14421.27 475.03 54671.91 88888.00 2021-03-13 05:35:39.000 072 14421.47 474.60 54672.17 88888.00 2021-03-13 05:35:40.000 072 14424.13 477.19 54669.80 88888.00 2021-03-13 05:35:41.000 072 14422.02 475.12 54671.75 88888.00 2021-03-13 05:35:42.000 072 14422.39 475.72 54672.35 88888.00 2021-03-13 05:35:43.000 072 14422.95 476.19 54672.33 88888.00 2021-03-13 05:35:44.000 072 14425.78 478.88 54670.41 88888.00 2021-03-13 05:35:45.000 072 14424.09 476.87 54672.78 88888.00 2021-03-13 05:35:46.000 072 14424.47 476.62 54672.95 88888.00 2021-03-13 05:35:47.000 072 14425.02 476.83 54673.09 88888.00 2021-03-13 05:35:48.000 072 14425.13 477.53 54673.26 88888.00 2021-03-13 05:35:49.000 072 14425.44 477.35 54673.55 88888.00 2021-03-13 05:35:50.000 072 14427.76 479.78 54671.34 88888.00 2021-03-13 05:35:51.000 072 14425.74 477.57 54673.65 88888.00 2021-03-13 05:35:52.000 072 14426.45 477.37 54673.92 88888.00 2021-03-13 05:35:53.000 072 14426.45 477.72 54674.08 88888.00 2021-03-13 05:35:54.000 072 14426.68 477.50 54674.13 88888.00 2021-03-13 05:35:55.000 072 14426.98 477.44 54674.33 88888.00 2021-03-13 05:35:56.000 072 14426.89 477.21 54674.40 88888.00 2021-03-13 05:35:57.000 072 14426.93 477.16 54674.61 88888.00 2021-03-13 05:35:58.000 072 14429.32 480.09 54672.16 88888.00 2021-03-13 05:35:59.000 072 14427.14 477.50 54674.61 88888.00 2021-03-13 05:36:00.000 072 14427.14 477.62 54674.71 88888.00 2021-03-13 05:36:01.000 072 14427.21 477.12 54674.20 88888.00 2021-03-13 05:36:02.000 072 14427.10 477.18 54674.77 88888.00 2021-03-13 05:36:03.000 072 14426.70 477.64 54674.81 88888.00 2021-03-13 05:36:04.000 072 14428.66 480.04 54672.51 88888.00 2021-03-13 05:36:05.000 072 14425.96 478.01 54674.62 88888.00 2021-03-13 05:36:06.000 072 14425.42 478.10 54674.63 88888.00 2021-03-13 05:36:07.000 072 14425.37 478.49 54674.80 88888.00 2021-03-13 05:36:08.000 072 14424.95 478.56 54674.60 88888.00 2021-03-13 05:36:09.000 072 14424.88 478.54 54674.44 88888.00 2021-03-13 05:36:10.000 072 14424.61 478.41 54674.47 88888.00 2021-03-13 05:36:11.000 072 14423.80 478.66 54674.40 88888.00 2021-03-13 05:36:12.000 072 14423.32 478.85 54674.33 88888.00 2021-03-13 05:36:13.000 072 14422.93 478.76 54673.90 88888.00 2021-03-13 05:36:14.000 072 14422.34 478.98 54674.17 88888.00 2021-03-13 05:36:15.000 072 14421.57 478.90 54674.03 88888.00 2021-03-13 05:36:16.000 072 14420.96 479.03 54674.02 88888.00 2021-03-13 05:36:17.000 072 14420.51 479.10 54673.76 88888.00 2021-03-13 05:36:18.000 072 14420.03 479.18 54673.57 88888.00 2021-03-13 05:36:19.000 072 14419.50 479.35 54673.61 88888.00 2021-03-13 05:36:20.000 072 14418.66 479.53 54673.39 88888.00 2021-03-13 05:36:21.000 072 14417.89 479.13 54673.21 88888.00 2021-03-13 05:36:22.000 072 14417.19 479.39 54672.99 88888.00 2021-03-13 05:36:23.000 072 14416.39 479.43 54672.45 88888.00 2021-03-13 05:36:24.000 072 14415.82 479.57 54672.78 88888.00 2021-03-13 05:36:25.000 072 14415.11 479.44 54672.51 88888.00 2021-03-13 05:36:26.000 072 14414.56 479.65 54672.34 88888.00 2021-03-13 05:36:27.000 072 14414.12 479.51 54672.12 88888.00 2021-03-13 05:36:28.000 072 14413.72 479.89 54671.02 88888.00 2021-03-13 05:36:29.000 072 14415.64 481.73 54670.94 88888.00 2021-03-13 05:36:30.000 072 14413.10 479.17 54671.73 88888.00 2021-03-13 05:36:31.000 072 14412.74 479.28 54671.63 88888.00 2021-03-13 05:36:32.000 072 14412.59 479.36 54671.06 88888.00 2021-03-13 05:36:33.000 072 14412.56 479.83 54671.19 88888.00 2021-03-13 05:36:34.000 072 14414.40 481.65 54668.81 88888.00 2021-03-13 05:36:35.000 072 14411.87 479.20 54671.06 88888.00 2021-03-13 05:36:36.000 072 14411.54 479.35 54671.01 88888.00 2021-03-13 05:36:37.000 072 14411.28 478.94 54670.81 88888.00 2021-03-13 05:36:38.000 072 14411.25 479.32 54670.92 88888.00 2021-03-13 05:36:39.000 072 14410.99 478.57 54670.81 88888.00 2021-03-13 05:36:40.000 072 14410.99 478.74 54670.46 88888.00 2021-03-13 05:36:41.000 072 14410.61 478.57 54670.41 88888.00 2021-03-13 05:36:42.000 072 14410.34 478.70 54670.28 88888.00 2021-03-13 05:36:43.000 072 14410.28 478.80 54670.18 88888.00 2021-03-13 05:36:44.000 072 14410.32 478.59 54670.18 88888.00 2021-03-13 05:36:45.000 072 14409.70 478.61 54669.92 88888.00 2021-03-13 05:36:46.000 072 14409.31 478.36 54670.07 88888.00 2021-03-13 05:36:47.000 072 14410.68 478.38 54666.80 88888.00 2021-03-13 05:36:48.000 072 14411.76 480.69 54669.17 88888.00 2021-03-13 05:36:49.000 072 14408.72 478.57 54669.59 88888.00 2021-03-13 05:36:50.000 072 14408.55 478.58 54669.39 88888.00 2021-03-13 05:36:51.000 072 14408.75 478.32 54669.49 88888.00 2021-03-13 05:36:52.000 072 14408.24 478.35 54669.41 88888.00 2021-03-13 05:36:53.000 072 14410.66 480.87 54666.85 88888.00 2021-03-13 05:36:54.000 072 14408.28 478.41 54669.22 88888.00 2021-03-13 05:36:55.000 072 14408.09 478.32 54669.01 88888.00 2021-03-13 05:36:56.000 072 14407.91 478.27 54669.09 88888.00 2021-03-13 05:36:57.000 072 14407.92 478.38 54668.92 88888.00 2021-03-13 05:36:58.000 072 14407.83 478.32 54669.01 88888.00 2021-03-13 05:36:59.000 072 14407.63 478.17 54668.93 88888.00 2021-03-13 05:37:00.000 072 14407.28 478.20 54668.86 88888.00 2021-03-13 05:37:01.000 072 14407.39 478.36 54668.80 88888.00 2021-03-13 05:37:02.000 072 14407.06 478.56 54668.75 88888.00 2021-03-13 05:37:03.000 072 14407.06 478.13 54668.61 88888.00 2021-03-13 05:37:04.000 072 14408.27 478.52 54666.14 88888.00 2021-03-13 05:37:05.000 072 14408.33 481.08 54668.64 88888.00 2021-03-13 05:37:06.000 072 14407.54 478.38 54668.67 88888.00 2021-03-13 05:37:07.000 072 14407.61 478.51 54668.54 88888.00 2021-03-13 05:37:08.000 072 14407.71 478.80 54668.35 88888.00 2021-03-13 05:37:09.000 072 14407.68 478.12 54668.35 88888.00 2021-03-13 05:37:10.000 072 14407.75 478.25 54668.49 88888.00 2021-03-13 05:37:11.000 072 14407.93 477.97 54668.42 88888.00 2021-03-13 05:37:12.000 072 14408.15 478.06 54668.50 88888.00 2021-03-13 05:37:13.000 072 14408.48 477.83 54668.52 88888.00 2021-03-13 05:37:14.000 072 14408.82 477.71 54668.54 88888.00 2021-03-13 05:37:15.000 072 14408.71 477.62 54668.49 88888.00 2021-03-13 05:37:16.000 072 14409.04 477.33 54668.68 88888.00 2021-03-13 05:37:17.000 072 14409.02 477.11 54668.53 88888.00 2021-03-13 05:37:18.000 072 14408.99 477.72 54668.57 88888.00 2021-03-13 05:37:19.000 072 14408.96 477.33 54668.51 88888.00 2021-03-13 05:37:20.000 072 14411.73 479.61 54666.23 88888.00 2021-03-13 05:37:21.000 072 14409.20 477.28 54668.54 88888.00 2021-03-13 05:37:22.000 072 14409.38 477.06 54668.72 88888.00 2021-03-13 05:37:23.000 072 14409.48 477.03 54668.79 88888.00 2021-03-13 05:37:24.000 072 14409.43 477.33 54668.84 88888.00 2021-03-13 05:37:25.000 072 14409.57 476.99 54668.78 88888.00 2021-03-13 05:37:26.000 072 14411.79 479.15 54666.50 88888.00 2021-03-13 05:37:27.000 072 14409.36 477.00 54668.69 88888.00 2021-03-13 05:37:28.000 072 14409.31 476.75 54665.34 88888.00 2021-03-13 05:37:29.000 072 14411.72 479.24 54666.56 88888.00 2021-03-13 05:37:30.000 072 14408.75 476.69 54668.96 88888.00 2021-03-13 05:37:31.000 072 14408.69 476.53 54668.94 88888.00 2021-03-13 05:37:32.000 072 14408.48 476.54 54669.08 88888.00 2021-03-13 05:37:33.000 072 14408.32 476.24 54669.05 88888.00 2021-03-13 05:37:34.000 072 14408.11 476.01 54669.17 88888.00 2021-03-13 05:37:35.000 072 14410.30 478.50 54666.70 88888.00 2021-03-13 05:37:36.000 072 14407.72 475.92 54669.14 88888.00 2021-03-13 05:37:37.000 072 14407.66 475.90 54669.19 88888.00 2021-03-13 05:37:38.000 072 14408.18 475.84 54669.00 88888.00 2021-03-13 05:37:39.000 072 14407.54 475.74 54668.71 88888.00 2021-03-13 05:37:40.000 072 14407.77 475.66 54668.93 88888.00 2021-03-13 05:37:41.000 072 14407.57 475.55 54669.23 88888.00 2021-03-13 05:37:42.000 072 14407.59 475.29 54668.99 88888.00 2021-03-13 05:37:43.000 072 14407.66 475.13 54668.82 88888.00 2021-03-13 05:37:44.000 072 14407.56 475.17 54668.56 88888.00 2021-03-13 05:37:45.000 072 14407.29 475.10 54668.87 88888.00 2021-03-13 05:37:46.000 072 14407.20 474.47 54668.86 88888.00 2021-03-13 05:37:47.000 072 14407.14 474.50 54668.76 88888.00 2021-03-13 05:37:48.000 072 14407.12 474.50 54668.78 88888.00 2021-03-13 05:37:49.000 072 14407.00 474.65 54668.76 88888.00 2021-03-13 05:37:50.000 072 14406.79 474.06 54668.53 88888.00 2021-03-13 05:37:51.000 072 14407.00 474.22 54668.70 88888.00 2021-03-13 05:37:52.000 072 14406.90 474.02 54668.61 88888.00 2021-03-13 05:37:53.000 072 14407.03 474.14 54668.49 88888.00 2021-03-13 05:37:54.000 072 14406.97 474.26 54668.48 88888.00 2021-03-13 05:37:55.000 072 14407.15 474.46 54668.50 88888.00 2021-03-13 05:37:56.000 072 14407.19 474.05 54668.48 88888.00 2021-03-13 05:37:57.000 072 14407.47 474.23 54668.47 88888.00 2021-03-13 05:37:58.000 072 14407.68 473.79 54668.52 88888.00 2021-03-13 05:37:59.000 072 14410.60 475.29 54666.12 88888.00 2021-03-13 05:38:00.000 072 14408.73 473.76 54668.48 88888.00 2021-03-13 05:38:01.000 072 14408.83 473.93 54668.68 88888.00 2021-03-13 05:38:02.000 072 14408.98 474.03 54668.48 88888.00 2021-03-13 05:38:03.000 072 14409.33 473.77 54668.73 88888.00 2021-03-13 05:38:04.000 072 14409.59 473.75 54668.81 88888.00 2021-03-13 05:38:05.000 072 14412.36 476.18 54666.59 88888.00 2021-03-13 05:38:06.000 072 14410.41 473.54 54669.07 88888.00 2021-03-13 05:38:07.000 072 14410.65 473.78 54669.01 88888.00 2021-03-13 05:38:08.000 072 14410.81 473.70 54669.21 88888.00 2021-03-13 05:38:09.000 072 14411.23 473.56 54669.33 88888.00 2021-03-13 05:38:10.000 072 14411.54 473.81 54669.50 88888.00 2021-03-13 05:38:11.000 072 14412.05 473.77 54669.41 88888.00 2021-03-13 05:38:12.000 072 14412.03 473.91 54669.64 88888.00 2021-03-13 05:38:13.000 072 14412.23 473.99 54669.66 88888.00 2021-03-13 05:38:14.000 072 14412.49 474.20 54669.92 88888.00 2021-03-13 05:38:15.000 072 14412.69 474.21 54670.03 88888.00 2021-03-13 05:38:16.000 072 14412.88 474.28 54670.10 88888.00 2021-03-13 05:38:17.000 072 14413.00 474.86 54670.19 88888.00 2021-03-13 05:38:18.000 072 14413.30 474.48 54670.36 88888.00 2021-03-13 05:38:19.000 072 14413.68 474.55 54670.43 88888.00 2021-03-13 05:38:20.000 072 14413.96 474.34 54670.64 88888.00 2021-03-13 05:38:21.000 072 14414.28 474.19 54670.70 88888.00 2021-03-13 05:38:22.000 072 14414.75 474.32 54670.80 88888.00 2021-03-13 05:38:23.000 072 14414.88 473.98 54670.93 88888.00 2021-03-13 05:38:24.000 072 14415.13 474.01 54671.25 88888.00 2021-03-13 05:38:25.000 072 14415.45 474.26 54668.39 88888.00 2021-03-13 05:38:26.000 072 14418.46 476.79 54669.13 88888.00 2021-03-13 05:38:27.000 072 14416.70 474.70 54671.69 88888.00 2021-03-13 05:38:28.000 072 14417.15 473.99 54671.82 88888.00 2021-03-13 05:38:29.000 072 14417.72 473.92 54671.75 88888.00 2021-03-13 05:38:30.000 072 14418.03 474.34 54671.92 88888.00 2021-03-13 05:38:31.000 072 14418.28 474.16 54672.13 88888.00 2021-03-13 05:38:32.000 072 14420.69 477.20 54670.24 88888.00 2021-03-13 05:38:33.000 072 14418.67 474.92 54672.50 88888.00 2021-03-13 05:38:34.000 072 14418.89 475.04 54672.78 88888.00 2021-03-13 05:38:35.000 072 14419.27 475.59 54672.96 88888.00 2021-03-13 05:38:36.000 072 14419.28 475.41 54673.19 88888.00 2021-03-13 05:38:37.000 072 14419.59 475.76 54673.31 88888.00 2021-03-13 05:38:38.000 072 14419.72 475.48 54673.48 88888.00 2021-03-13 05:38:39.000 072 14419.92 476.00 54673.60 88888.00 2021-03-13 05:38:40.000 072 14419.96 475.61 54673.89 88888.00 2021-03-13 05:38:41.000 072 14419.85 475.67 54674.09 88888.00 2021-03-13 05:38:42.000 072 14419.99 476.05 54674.03 88888.00 2021-03-13 05:38:43.000 072 14420.04 475.97 54674.45 88888.00 2021-03-13 05:38:44.000 072 14420.15 475.83 54674.53 88888.00 2021-03-13 05:38:45.000 072 14420.16 475.87 54674.70 88888.00 2021-03-13 05:38:46.000 072 14420.10 476.08 54674.87 88888.00 2021-03-13 05:38:47.000 072 14420.35 476.68 54674.97 88888.00 2021-03-13 05:38:48.000 072 14420.40 476.51 54675.05 88888.00 2021-03-13 05:38:49.000 072 14420.64 476.57 54675.31 88888.00 2021-03-13 05:38:50.000 072 14420.70 476.83 54675.47 88888.00 2021-03-13 05:38:51.000 072 14421.37 477.06 54675.77 88888.00 2021-03-13 05:38:52.000 072 14421.45 477.47 54675.86 88888.00 2021-03-13 05:38:53.000 072 14421.69 477.03 54676.07 88888.00 2021-03-13 05:38:54.000 072 14421.75 477.31 54676.13 88888.00 2021-03-13 05:38:55.000 072 14422.06 477.36 54676.40 88888.00 2021-03-13 05:38:56.000 072 14424.57 477.66 54674.43 88888.00 2021-03-13 05:38:57.000 072 14422.79 478.82 54676.79 88888.00 2021-03-13 05:38:58.000 072 14423.10 477.56 54677.03 88888.00 2021-03-13 05:38:59.000 072 14423.58 477.75 54677.17 88888.00 2021-03-13 05:39:00.000 072 14423.85 477.88 54677.31 88888.00 2021-03-13 05:39:01.000 072 14424.17 477.76 54677.65 88888.00 2021-03-13 05:39:02.000 072 14426.78 480.86 54675.53 88888.00 2021-03-13 05:39:03.000 072 14424.70 478.46 54677.96 88888.00 2021-03-13 05:39:04.000 072 14425.13 478.76 54678.11 88888.00 2021-03-13 05:39:05.000 072 14426.03 478.72 54678.31 88888.00 2021-03-13 05:39:06.000 072 14426.72 478.59 54678.59 88888.00 2021-03-13 05:39:07.000 072 14427.37 478.54 54678.88 88888.00 2021-03-13 05:39:08.000 072 14427.71 478.39 54679.35 88888.00 2021-03-13 05:39:09.000 072 14428.49 478.69 54679.68 88888.00 2021-03-13 05:39:10.000 072 14429.13 479.00 54679.75 88888.00 2021-03-13 05:39:11.000 072 14429.60 479.13 54680.14 88888.00 2021-03-13 05:39:12.000 072 14429.95 479.20 54680.41 88888.00 2021-03-13 05:39:13.000 072 14430.58 479.08 54680.77 88888.00 2021-03-13 05:39:14.000 072 14430.86 479.20 54681.00 88888.00 2021-03-13 05:39:15.000 072 14431.35 479.45 54681.28 88888.00 2021-03-13 05:39:16.000 072 14431.64 479.76 54681.01 88888.00 2021-03-13 05:39:17.000 072 14431.97 479.76 54681.71 88888.00 2021-03-13 05:39:18.000 072 14432.15 479.82 54682.14 88888.00 2021-03-13 05:39:19.000 072 14432.53 480.14 54682.30 88888.00 2021-03-13 05:39:20.000 072 14432.83 480.29 54682.44 88888.00 2021-03-13 05:39:21.000 072 14433.08 480.21 54682.71 88888.00 2021-03-13 05:39:22.000 072 14436.40 483.94 54680.74 88888.00 2021-03-13 05:39:23.000 072 14433.63 482.87 54683.40 88888.00 2021-03-13 05:39:24.000 072 14434.04 480.66 54683.45 88888.00 2021-03-13 05:39:25.000 072 14434.33 480.60 54683.78 88888.00 2021-03-13 05:39:26.000 072 14434.37 480.71 54684.07 88888.00 2021-03-13 05:39:27.000 072 14434.97 480.88 54684.24 88888.00 2021-03-13 05:39:28.000 072 14437.31 483.55 54682.17 88888.00 2021-03-13 05:39:29.000 072 14435.33 481.46 54684.72 88888.00 2021-03-13 05:39:30.000 072 14436.19 481.15 54684.65 88888.00 2021-03-13 05:39:31.000 072 14435.93 481.44 54685.23 88888.00 2021-03-13 05:39:32.000 072 14437.60 481.68 54683.00 88888.00 2021-03-13 05:39:33.000 072 14437.03 483.92 54685.71 88888.00 2021-03-13 05:39:34.000 072 14437.36 481.82 54685.94 88888.00 2021-03-13 05:39:35.000 072 14437.78 481.70 54686.08 88888.00 2021-03-13 05:39:36.000 072 14438.16 482.17 54686.48 88888.00 2021-03-13 05:39:37.000 072 14438.59 482.05 54686.49 88888.00 2021-03-13 05:39:38.000 072 14438.62 481.77 54687.00 88888.00 2021-03-13 05:39:39.000 072 14438.84 481.65 54687.21 88888.00 2021-03-13 05:39:40.000 072 14438.87 481.78 54687.44 88888.00 2021-03-13 05:39:41.000 072 14439.02 481.84 54687.73 88888.00 2021-03-13 05:39:42.000 072 14439.20 482.47 54688.00 88888.00 2021-03-13 05:39:43.000 072 14439.29 482.09 54688.26 88888.00 2021-03-13 05:39:44.000 072 14439.66 481.92 54688.40 88888.00 2021-03-13 05:39:45.000 072 14440.12 482.20 54688.58 88888.00 2021-03-13 05:39:46.000 072 14440.01 481.99 54688.90 88888.00 2021-03-13 05:39:47.000 072 14440.34 482.03 54689.07 88888.00 2021-03-13 05:39:48.000 072 14440.35 482.03 54689.32 88888.00 2021-03-13 05:39:49.000 072 14440.36 482.09 54689.24 88888.00 2021-03-13 05:39:50.000 072 14440.37 482.06 54689.65 88888.00 2021-03-13 05:39:51.000 072 14440.29 482.10 54689.51 88888.00 2021-03-13 05:39:52.000 072 14440.27 482.28 54689.63 88888.00 2021-03-13 05:39:53.000 072 14442.64 484.58 54687.37 88888.00 2021-03-13 05:39:54.000 072 14440.38 482.40 54689.72 88888.00 2021-03-13 05:39:55.000 072 14440.06 482.40 54690.03 88888.00 2021-03-13 05:39:56.000 072 14439.98 482.21 54690.20 88888.00 2021-03-13 05:39:57.000 072 14439.87 482.47 54690.20 88888.00 2021-03-13 05:39:58.000 072 14439.89 482.57 54690.07 88888.00 2021-03-13 05:39:59.000 072 14442.11 484.84 54687.96 88888.00 2021-03-13 05:40:00.000 072 14439.46 482.34 54690.26 88888.00 2021-03-13 05:40:01.000 072 14441.07 482.29 54689.85 88888.00 2021-03-13 05:40:02.000 072 14439.41 482.84 54690.42 88888.00 2021-03-13 05:40:03.000 072 14439.10 482.27 54690.56 88888.00 2021-03-13 05:40:04.000 072 14439.25 482.34 54690.58 88888.00 2021-03-13 05:40:05.000 072 14439.33 482.48 54690.51 88888.00 2021-03-13 05:40:06.000 072 14439.65 483.00 54690.55 88888.00 2021-03-13 05:40:07.000 072 14442.13 485.56 54688.31 88888.00 2021-03-13 05:40:08.000 072 14439.35 483.10 54690.76 88888.00 2021-03-13 05:40:09.000 072 14439.20 483.21 54690.78 88888.00 2021-03-13 05:40:10.000 072 14439.06 483.10 54690.70 88888.00 2021-03-13 05:40:11.000 072 14439.10 483.27 54690.76 88888.00 2021-03-13 05:40:12.000 072 14439.08 483.67 54690.76 88888.00 2021-03-13 05:40:13.000 072 14439.09 483.31 54691.02 88888.00 2021-03-13 05:40:14.000 072 14439.42 483.29 54687.69 88888.00 2021-03-13 05:40:15.000 072 14442.23 485.61 54690.27 88888.00 2021-03-13 05:40:16.000 072 14439.68 482.91 54690.97 88888.00 2021-03-13 05:40:17.000 072 14439.56 483.01 54690.87 88888.00 2021-03-13 05:40:18.000 072 14439.60 483.18 54690.96 88888.00 2021-03-13 05:40:19.000 072 14439.69 483.50 54690.93 88888.00 2021-03-13 05:40:20.000 072 14441.98 485.93 54688.57 88888.00 2021-03-13 05:40:21.000 072 14439.72 483.37 54690.89 88888.00 2021-03-13 05:40:22.000 072 14440.17 483.52 54690.95 88888.00 2021-03-13 05:40:23.000 072 14439.76 483.41 54690.97 88888.00 2021-03-13 05:40:24.000 072 14439.61 483.19 54690.95 88888.00 2021-03-13 05:40:25.000 072 14439.46 483.23 54690.76 88888.00 2021-03-13 05:40:26.000 072 14439.34 483.52 54690.96 88888.00 2021-03-13 05:40:27.000 072 14439.21 483.41 54690.90 88888.00 2021-03-13 05:40:28.000 072 14438.97 483.41 54691.15 88888.00 2021-03-13 05:40:29.000 072 14438.88 483.43 54688.53 88888.00 2021-03-13 05:40:30.000 072 14439.92 485.80 54690.99 88888.00 2021-03-13 05:40:31.000 072 14438.46 483.50 54690.89 88888.00 2021-03-13 05:40:32.000 072 14438.32 483.51 54690.91 88888.00 2021-03-13 05:40:33.000 072 14438.09 483.71 54690.81 88888.00 2021-03-13 05:40:34.000 072 14438.06 483.60 54690.24 88888.00 2021-03-13 05:40:35.000 072 14440.23 486.04 54689.72 88888.00 2021-03-13 05:40:36.000 072 14438.04 483.74 54690.79 88888.00 2021-03-13 05:40:37.000 072 14437.47 483.73 54690.71 88888.00 2021-03-13 05:40:38.000 072 14437.08 483.97 54690.58 88888.00 2021-03-13 05:40:39.000 072 14436.59 483.85 54690.51 88888.00 2021-03-13 05:40:40.000 072 14438.85 486.10 54688.12 88888.00 2021-03-13 05:40:41.000 072 14435.96 483.66 54690.45 88888.00 2021-03-13 05:40:42.000 072 14435.39 483.74 54690.41 88888.00 2021-03-13 05:40:43.000 072 14435.30 483.63 54690.44 88888.00 2021-03-13 05:40:44.000 072 14434.91 483.68 54690.27 88888.00 2021-03-13 05:40:45.000 072 14436.76 486.04 54687.83 88888.00 2021-03-13 05:40:46.000 072 14434.12 483.72 54690.22 88888.00 2021-03-13 05:40:47.000 072 14433.90 483.92 54690.03 88888.00 2021-03-13 05:40:48.000 072 14433.89 484.04 54689.85 88888.00 2021-03-13 05:40:49.000 072 14433.45 484.48 54689.98 88888.00 2021-03-13 05:40:50.000 072 14433.11 484.32 54689.93 88888.00 2021-03-13 05:40:51.000 072 14435.36 486.80 54687.37 88888.00 2021-03-13 05:40:52.000 072 14432.97 484.50 54689.52 88888.00 2021-03-13 05:40:53.000 072 14432.49 484.43 54689.57 88888.00 2021-03-13 05:40:54.000 072 14432.20 484.42 54689.38 88888.00 2021-03-13 05:40:55.000 072 14432.21 484.55 54689.31 88888.00 2021-03-13 05:40:56.000 072 14431.91 484.78 54688.91 88888.00 2021-03-13 05:40:57.000 072 14432.28 484.40 54689.08 88888.00 2021-03-13 05:40:58.000 072 14431.68 484.60 54689.02 88888.00 2021-03-13 05:40:59.000 072 14431.49 484.53 54688.86 88888.00 2021-03-13 05:41:00.000 072 14431.31 484.44 54688.80 88888.00 2021-03-13 05:41:01.000 072 14431.38 484.71 54688.78 88888.00 2021-03-13 05:41:02.000 072 14431.16 484.83 54688.38 88888.00 2021-03-13 05:41:03.000 072 14431.04 484.40 54688.29 88888.00 2021-03-13 05:41:04.000 072 14430.94 484.69 54688.12 88888.00 2021-03-13 05:41:05.000 072 14430.77 484.76 54688.03 88888.00 2021-03-13 05:41:06.000 072 14430.68 484.78 54687.91 88888.00 2021-03-13 05:41:07.000 072 14430.82 484.93 54687.42 88888.00 2021-03-13 05:41:08.000 072 14430.53 484.93 54687.51 88888.00 2021-03-13 05:41:09.000 072 14433.66 488.39 54684.93 88888.00 2021-03-13 05:41:10.000 072 14431.01 487.14 54687.40 88888.00 2021-03-13 05:41:11.000 072 14429.88 485.17 54687.05 88888.00 2021-03-13 05:41:12.000 072 14429.86 485.26 54686.89 88888.00 2021-03-13 05:41:13.000 072 14429.53 485.18 54686.81 88888.00 2021-03-13 05:41:14.000 072 14429.52 485.24 54686.56 88888.00 2021-03-13 05:41:15.000 072 14431.84 487.54 54683.94 88888.00 2021-03-13 05:41:16.000 072 14429.30 485.04 54686.23 88888.00 2021-03-13 05:41:17.000 072 14429.35 485.49 54685.89 88888.00 2021-03-13 05:41:18.000 072 14429.54 485.53 54685.97 88888.00 2021-03-13 05:41:19.000 072 14429.13 485.60 54685.67 88888.00 2021-03-13 05:41:20.000 072 14429.06 485.59 54685.54 88888.00 2021-03-13 05:41:21.000 072 14429.27 486.04 54685.39 88888.00 2021-03-13 05:41:22.000 072 14429.24 486.17 54684.71 88888.00 2021-03-13 05:41:23.000 072 14429.27 485.78 54685.01 88888.00 2021-03-13 05:41:24.000 072 14429.52 486.14 54684.66 88888.00 2021-03-13 05:41:25.000 072 14429.22 485.55 54684.69 88888.00 2021-03-13 05:41:26.000 072 14429.29 485.77 54684.48 88888.00 2021-03-13 05:41:27.000 072 14429.23 485.82 54684.32 88888.00 2021-03-13 05:41:28.000 072 14429.21 486.36 54684.14 88888.00 2021-03-13 05:41:29.000 072 14429.59 485.85 54683.97 88888.00 2021-03-13 05:41:30.000 072 14429.13 485.61 54683.89 88888.00 2021-03-13 05:41:31.000 072 14429.30 485.61 54683.58 88888.00 2021-03-13 05:41:32.000 072 14429.42 485.62 54683.49 88888.00 2021-03-13 05:41:33.000 072 14429.39 485.89 54683.47 88888.00 2021-03-13 05:41:34.000 072 14429.35 485.77 54683.12 88888.00 2021-03-13 05:41:35.000 072 14429.22 485.75 54683.04 88888.00 2021-03-13 05:41:36.000 072 14429.43 485.74 54682.77 88888.00 2021-03-13 05:41:37.000 072 14429.54 485.92 54682.58 88888.00 2021-03-13 05:41:38.000 072 14429.43 485.66 54682.27 88888.00 2021-03-13 05:41:39.000 072 14429.65 485.99 54682.13 88888.00 2021-03-13 05:41:40.000 072 14431.80 487.50 54679.56 88888.00 2021-03-13 05:41:41.000 072 14429.81 485.10 54681.79 88888.00 2021-03-13 05:41:42.000 072 14429.47 485.07 54681.56 88888.00 2021-03-13 05:41:43.000 072 14429.35 485.14 54681.38 88888.00 2021-03-13 05:41:44.000 072 14429.42 484.84 54681.14 88888.00 2021-03-13 05:41:45.000 072 14429.22 485.03 54681.04 88888.00 2021-03-13 05:41:46.000 072 14431.61 487.19 54678.43 88888.00 2021-03-13 05:41:47.000 072 14429.37 484.73 54680.40 88888.00 2021-03-13 05:41:48.000 072 14429.48 484.61 54680.20 88888.00 2021-03-13 05:41:49.000 072 14429.40 484.90 54680.09 88888.00 2021-03-13 05:41:50.000 072 14429.54 484.33 54680.04 88888.00 2021-03-13 05:41:51.000 072 14429.68 484.12 54679.74 88888.00 2021-03-13 05:41:52.000 072 14429.96 484.42 54679.56 88888.00 2021-03-13 05:41:53.000 072 14430.29 483.66 54679.45 88888.00 2021-03-13 05:41:54.000 072 14430.30 483.53 54679.31 88888.00 2021-03-13 05:41:55.000 072 14430.48 483.23 54678.99 88888.00 2021-03-13 05:41:56.000 072 14430.44 483.16 54678.99 88888.00 2021-03-13 05:41:57.000 072 14431.12 483.11 54678.65 88888.00 2021-03-13 05:41:58.000 072 14430.54 483.06 54678.51 88888.00 2021-03-13 05:41:59.000 072 14430.70 482.98 54678.11 88888.00 2021-03-13 05:42:00.000 072 14430.50 482.59 54678.22 88888.00 2021-03-13 05:42:01.000 072 14430.81 482.44 54678.03 88888.00 2021-03-13 05:42:02.000 072 14430.59 482.15 54677.38 88888.00 2021-03-13 05:42:03.000 072 14433.82 485.62 54675.40 88888.00 2021-03-13 05:42:04.000 072 14430.89 484.42 54677.27 88888.00 2021-03-13 05:42:05.000 072 14430.59 481.90 54677.60 88888.00 2021-03-13 05:42:06.000 072 14430.41 481.60 54677.40 88888.00 2021-03-13 05:42:07.000 072 14430.42 481.55 54677.00 88888.00 2021-03-13 05:42:08.000 072 14430.48 481.27 54676.99 88888.00 2021-03-13 05:42:09.000 072 14432.81 483.64 54674.53 88888.00 2021-03-13 05:42:10.000 072 14430.44 481.08 54676.79 88888.00 2021-03-13 05:42:11.000 072 14430.74 481.53 54676.77 88888.00 2021-03-13 05:42:12.000 072 14430.58 481.17 54676.51 88888.00 2021-03-13 05:42:13.000 072 14430.79 481.51 54676.39 88888.00 2021-03-13 05:42:14.000 072 14431.09 481.52 54676.28 88888.00 2021-03-13 05:42:15.000 072 14431.00 481.19 54676.29 88888.00 2021-03-13 05:42:16.000 072 14431.49 481.64 54675.96 88888.00 2021-03-13 05:42:17.000 072 14431.34 481.42 54675.73 88888.00 2021-03-13 05:42:18.000 072 14431.68 481.26 54675.72 88888.00 2021-03-13 05:42:19.000 072 14431.82 481.78 54675.71 88888.00 2021-03-13 05:42:20.000 072 14431.74 481.06 54675.69 88888.00 2021-03-13 05:42:21.000 072 14431.93 480.92 54675.56 88888.00 2021-03-13 05:42:22.000 072 14432.01 481.09 54675.45 88888.00 2021-03-13 05:42:23.000 072 14432.18 481.38 54675.29 88888.00 2021-03-13 05:42:24.000 072 14432.29 481.23 54675.40 88888.00 2021-03-13 05:42:25.000 072 14432.36 481.15 54675.40 88888.00 2021-03-13 05:42:26.000 072 14432.86 481.08 54675.03 88888.00 2021-03-13 05:42:27.000 072 14432.94 481.17 54675.08 88888.00 2021-03-13 05:42:28.000 072 14433.27 481.25 54675.03 88888.00 2021-03-13 05:42:29.000 072 14433.44 480.71 54674.84 88888.00 2021-03-13 05:42:30.000 072 14433.50 480.86 54674.99 88888.00 2021-03-13 05:42:31.000 072 14433.68 480.81 54674.94 88888.00 2021-03-13 05:42:32.000 072 14433.67 480.70 54674.77 88888.00 2021-03-13 05:42:33.000 072 14433.81 480.70 54674.71 88888.00 2021-03-13 05:42:34.000 072 14436.43 483.22 54672.18 88888.00 2021-03-13 05:42:35.000 072 14433.93 480.85 54674.72 88888.00 2021-03-13 05:42:36.000 072 14434.09 481.09 54674.70 88888.00 2021-03-13 05:42:37.000 072 14434.25 480.96 54674.75 88888.00 2021-03-13 05:42:38.000 072 14434.20 481.27 54674.56 88888.00 2021-03-13 05:42:39.000 072 14434.26 481.08 54674.40 88888.00 2021-03-13 05:42:40.000 072 14436.59 483.49 54672.18 88888.00 2021-03-13 05:42:41.000 072 14434.28 481.02 54674.20 88888.00 2021-03-13 05:42:42.000 072 14434.70 480.97 54674.35 88888.00 2021-03-13 05:42:43.000 072 14434.13 480.98 54674.29 88888.00 2021-03-13 05:42:44.000 072 14434.74 480.71 54674.15 88888.00 2021-03-13 05:42:45.000 072 14434.60 480.87 54674.08 88888.00 2021-03-13 05:42:46.000 072 14434.74 480.64 54674.03 88888.00 2021-03-13 05:42:47.000 072 14434.77 480.71 54674.02 88888.00 2021-03-13 05:42:48.000 072 14434.82 481.07 54674.09 88888.00 2021-03-13 05:42:49.000 072 14434.89 480.97 54673.88 88888.00 2021-03-13 05:42:50.000 072 14435.01 480.98 54673.80 88888.00 2021-03-13 05:42:51.000 072 14435.29 480.90 54673.81 88888.00 2021-03-13 05:42:52.000 072 14435.12 480.64 54673.54 88888.00 2021-03-13 05:42:53.000 072 14435.36 480.40 54673.71 88888.00 2021-03-13 05:42:54.000 072 14435.58 480.58 54673.58 88888.00 2021-03-13 05:42:55.000 072 14435.55 480.75 54673.58 88888.00 2021-03-13 05:42:56.000 072 14435.66 480.48 54673.69 88888.00 2021-03-13 05:42:57.000 072 14435.64 480.63 54673.64 88888.00 2021-03-13 05:42:58.000 072 14435.87 480.68 54673.52 88888.00 2021-03-13 05:42:59.000 072 14436.51 480.85 54673.56 88888.00 2021-03-13 05:43:00.000 072 14436.40 480.72 54671.93 88888.00 2021-03-13 05:43:01.000 072 14438.59 482.79 54671.08 88888.00 2021-03-13 05:43:02.000 072 14436.18 480.40 54673.64 88888.00 2021-03-13 05:43:03.000 072 14436.42 480.59 54673.62 88888.00 2021-03-13 05:43:04.000 072 14436.49 480.57 54673.50 88888.00 2021-03-13 05:43:05.000 072 14436.68 480.84 54673.49 88888.00 2021-03-13 05:43:06.000 072 14436.71 480.71 54673.58 88888.00 2021-03-13 05:43:07.000 072 14439.16 482.77 54671.36 88888.00 2021-03-13 05:43:08.000 072 14437.29 480.52 54673.44 88888.00 2021-03-13 05:43:09.000 072 14437.37 480.38 54673.29 88888.00 2021-03-13 05:43:10.000 072 14437.60 480.71 54671.12 88888.00 2021-03-13 05:43:11.000 072 14439.59 482.61 54673.48 88888.00 2021-03-13 05:43:12.000 072 14437.54 480.39 54673.43 88888.00 2021-03-13 05:43:13.000 072 14437.77 480.34 54673.38 88888.00 2021-03-13 05:43:14.000 072 14438.08 480.84 54673.35 88888.00 2021-03-13 05:43:15.000 072 14438.25 480.51 54673.26 88888.00 2021-03-13 05:43:16.000 072 14438.10 480.49 54673.29 88888.00 2021-03-13 05:43:17.000 072 14438.22 480.39 54673.38 88888.00 2021-03-13 05:43:18.000 072 14438.18 480.44 54673.33 88888.00 2021-03-13 05:43:19.000 072 14437.97 480.50 54673.25 88888.00 2021-03-13 05:43:20.000 072 14438.17 480.30 54673.40 88888.00 2021-03-13 05:43:21.000 072 14438.03 480.39 54673.11 88888.00 2021-03-13 05:43:22.000 072 14438.16 480.44 54673.40 88888.00 2021-03-13 05:43:23.000 072 14438.27 480.35 54673.34 88888.00 2021-03-13 05:43:24.000 072 14438.15 480.19 54673.36 88888.00 2021-03-13 05:43:25.000 072 14437.97 480.46 54673.14 88888.00 2021-03-13 05:43:26.000 072 14437.67 480.52 54673.23 88888.00 2021-03-13 05:43:27.000 072 14437.77 480.21 54673.26 88888.00 2021-03-13 05:43:28.000 072 14437.56 480.19 54673.18 88888.00 2021-03-13 05:43:29.000 072 14437.39 480.06 54673.26 88888.00 2021-03-13 05:43:30.000 072 14437.15 480.12 54673.13 88888.00 2021-03-13 05:43:31.000 072 14439.14 482.53 54670.50 88888.00 2021-03-13 05:43:32.000 072 14436.59 480.11 54672.94 88888.00 2021-03-13 05:43:33.000 072 14436.15 480.12 54672.95 88888.00 2021-03-13 05:43:34.000 072 14435.88 479.72 54672.73 88888.00 2021-03-13 05:43:35.000 072 14435.55 479.99 54672.63 88888.00 2021-03-13 05:43:36.000 072 14435.66 480.03 54672.45 88888.00 2021-03-13 05:43:37.000 072 14437.27 482.34 54669.98 88888.00 2021-03-13 05:43:38.000 072 14434.76 480.03 54672.30 88888.00 2021-03-13 05:43:39.000 072 14435.17 480.20 54672.19 88888.00 2021-03-13 05:43:40.000 072 14434.51 480.20 54672.20 88888.00 2021-03-13 05:43:41.000 072 14434.32 480.12 54672.11 88888.00 2021-03-13 05:43:42.000 072 14434.16 480.22 54672.03 88888.00 2021-03-13 05:43:43.000 072 14433.88 480.18 54671.97 88888.00 2021-03-13 05:43:44.000 072 14434.39 480.20 54671.51 88888.00 2021-03-13 05:43:45.000 072 14433.47 480.23 54671.67 88888.00 2021-03-13 05:43:46.000 072 14436.96 483.22 54669.15 88888.00 2021-03-13 05:43:47.000 072 14434.44 482.26 54671.49 88888.00 2021-03-13 05:43:48.000 072 14432.96 479.90 54671.29 88888.00 2021-03-13 05:43:49.000 072 14432.77 479.90 54671.12 88888.00 2021-03-13 05:43:50.000 072 14432.93 479.89 54671.17 88888.00 2021-03-13 05:43:51.000 072 14432.61 479.76 54670.90 88888.00 2021-03-13 05:43:52.000 072 14434.65 482.50 54668.47 88888.00 2021-03-13 05:43:53.000 072 14432.23 479.79 54670.77 88888.00 2021-03-13 05:43:54.000 072 14432.22 479.77 54670.50 88888.00 2021-03-13 05:43:55.000 072 14432.06 479.77 54670.57 88888.00 2021-03-13 05:43:56.000 072 14432.35 479.65 54670.15 88888.00 2021-03-13 05:43:57.000 072 14431.68 479.61 54670.31 88888.00 2021-03-13 05:43:58.000 072 14431.54 479.55 54670.16 88888.00 2021-03-13 05:43:59.000 072 14431.55 479.49 54669.95 88888.00 2021-03-13 05:44:00.000 072 14431.18 479.32 54669.84 88888.00 2021-03-13 05:44:01.000 072 14431.17 479.47 54669.97 88888.00 2021-03-13 05:44:02.000 072 14430.94 479.42 54669.74 88888.00 2021-03-13 05:44:03.000 072 14430.79 479.35 54669.52 88888.00 2021-03-13 05:44:04.000 072 14430.87 479.29 54669.28 88888.00 2021-03-13 05:44:05.000 072 14430.46 479.32 54669.08 88888.00 2021-03-13 05:44:06.000 072 14430.53 479.29 54668.93 88888.00 2021-03-13 05:44:07.000 072 14429.77 479.30 54669.05 88888.00 2021-03-13 05:44:08.000 072 14429.54 479.23 54668.96 88888.00 2021-03-13 05:44:09.000 072 14429.36 479.13 54668.58 88888.00 2021-03-13 05:44:10.000 072 14429.48 479.33 54668.63 88888.00 2021-03-13 05:44:11.000 072 14428.89 479.07 54668.49 88888.00 2021-03-13 05:44:12.000 072 14428.59 478.87 54668.41 88888.00 2021-03-13 05:44:13.000 072 14428.40 479.11 54668.20 88888.00 2021-03-13 05:44:14.000 072 14427.96 478.67 54668.01 88888.00 2021-03-13 05:44:15.000 072 14427.60 478.66 54667.87 88888.00 2021-03-13 05:44:16.000 072 14427.40 478.62 54667.67 88888.00 2021-03-13 05:44:17.000 072 14429.46 480.97 54665.10 88888.00 2021-03-13 05:44:18.000 072 14426.74 478.04 54667.44 88888.00 2021-03-13 05:44:19.000 072 14426.33 478.07 54667.20 88888.00 2021-03-13 05:44:20.000 072 14426.08 477.76 54667.21 88888.00 2021-03-13 05:44:21.000 072 14426.03 478.39 54666.94 88888.00 2021-03-13 05:44:22.000 072 14425.66 477.75 54666.79 88888.00 2021-03-13 05:44:23.000 072 14427.52 479.88 54664.26 88888.00 2021-03-13 05:44:24.000 072 14424.95 477.41 54666.47 88888.00 2021-03-13 05:44:25.000 072 14424.82 477.57 54666.46 88888.00 2021-03-13 05:44:26.000 072 14424.61 477.61 54665.90 88888.00 2021-03-13 05:44:27.000 072 14424.18 477.36 54666.08 88888.00 2021-03-13 05:44:28.000 072 14424.06 477.29 54665.94 88888.00 2021-03-13 05:44:29.000 072 14423.69 476.84 54665.77 88888.00 2021-03-13 05:44:30.000 072 14423.63 476.97 54665.65 88888.00 2021-03-13 05:44:31.000 072 14423.37 476.65 54665.45 88888.00 2021-03-13 05:44:32.000 072 14423.18 476.70 54665.25 88888.00 2021-03-13 05:44:33.000 072 14422.98 476.77 54665.24 88888.00 2021-03-13 05:44:34.000 072 14422.77 476.48 54665.05 88888.00 2021-03-13 05:44:35.000 072 14422.91 476.26 54665.05 88888.00 2021-03-13 05:44:36.000 072 14422.64 476.53 54664.82 88888.00 2021-03-13 05:44:37.000 072 14422.53 475.97 54664.78 88888.00 2021-03-13 05:44:38.000 072 14422.38 476.03 54661.30 88888.00 2021-03-13 05:44:39.000 072 14424.68 477.81 54663.86 88888.00 2021-03-13 05:44:40.000 072 14422.14 475.31 54664.24 88888.00 2021-03-13 05:44:41.000 072 14422.05 475.22 54664.26 88888.00 2021-03-13 05:44:42.000 072 14421.78 475.15 54664.34 88888.00 2021-03-13 05:44:43.000 072 14421.60 475.18 54664.14 88888.00 2021-03-13 05:44:44.000 072 14423.95 477.42 54661.86 88888.00 2021-03-13 05:44:45.000 072 14421.61 474.73 54664.01 88888.00 2021-03-13 05:44:46.000 072 14421.38 474.87 54663.97 88888.00 2021-03-13 05:44:47.000 072 14421.00 474.86 54663.78 88888.00 2021-03-13 05:44:48.000 072 14420.94 474.73 54663.92 88888.00 2021-03-13 05:44:49.000 072 14420.61 474.67 54663.79 88888.00 2021-03-13 05:44:50.000 072 14420.48 474.48 54663.42 88888.00 2021-03-13 05:44:51.000 072 14420.68 474.96 54663.65 88888.00 2021-03-13 05:44:52.000 072 14420.20 474.35 54663.63 88888.00 2021-03-13 05:44:53.000 072 14420.85 474.56 54660.94 88888.00 2021-03-13 05:44:54.000 072 14420.03 476.37 54663.57 88888.00 2021-03-13 05:44:55.000 072 14419.25 474.32 54663.48 88888.00 2021-03-13 05:44:56.000 072 14418.77 473.97 54663.35 88888.00 2021-03-13 05:44:57.000 072 14418.43 474.00 54663.24 88888.00 2021-03-13 05:44:58.000 072 14418.04 473.56 54663.25 88888.00 2021-03-13 05:44:59.000 072 14417.64 473.52 54662.93 88888.00 2021-03-13 05:45:00.000 072 14417.40 473.62 54662.95 88888.00 2021-03-13 05:45:01.000 072 14417.40 473.34 54660.20 88888.00 2021-03-13 05:45:02.000 072 14416.82 473.41 54662.82 88888.00 2021-03-13 05:45:03.000 072 14416.17 472.90 54662.81 88888.00 2021-03-13 05:45:04.000 072 14418.06 475.17 54660.42 88888.00 2021-03-13 05:45:05.000 072 14415.25 472.92 54662.70 88888.00 2021-03-13 05:45:06.000 072 14414.66 472.88 54662.64 88888.00 2021-03-13 05:45:07.000 072 14414.52 472.48 54662.61 88888.00 2021-03-13 05:45:08.000 072 14413.95 472.29 54662.28 88888.00 2021-03-13 05:45:09.000 072 14415.56 474.73 54660.13 88888.00 2021-03-13 05:45:10.000 072 14413.00 472.17 54662.28 88888.00 2021-03-13 05:45:11.000 072 14412.42 472.65 54662.15 88888.00 2021-03-13 05:45:12.000 072 14411.86 472.36 54662.08 88888.00 2021-03-13 05:45:13.000 072 14411.62 472.32 54661.94 88888.00 2021-03-13 05:45:14.000 072 14411.07 472.06 54661.97 88888.00 2021-03-13 05:45:15.000 072 14413.05 474.57 54659.71 88888.00 2021-03-13 05:45:16.000 072 14410.76 472.48 54661.60 88888.00 2021-03-13 05:45:17.000 072 14410.08 472.16 54661.79 88888.00 2021-03-13 05:45:18.000 072 14409.77 471.90 54661.35 88888.00 2021-03-13 05:45:19.000 072 14409.46 471.89 54661.70 88888.00 2021-03-13 05:45:20.000 072 14409.24 471.91 54661.47 88888.00 2021-03-13 05:45:21.000 072 14408.96 472.00 54661.34 88888.00 2021-03-13 05:45:22.000 072 14408.62 472.02 54661.38 88888.00 2021-03-13 05:45:23.000 072 14408.56 472.53 54661.32 88888.00 2021-03-13 05:45:24.000 072 14408.05 472.15 54661.45 88888.00 2021-03-13 05:45:25.000 072 14408.01 472.55 54661.05 88888.00 2021-03-13 05:45:26.000 072 14407.66 472.55 54661.21 88888.00 2021-03-13 05:45:27.000 072 14407.40 472.65 54661.14 88888.00 2021-03-13 05:45:28.000 072 14407.63 472.75 54661.06 88888.00 2021-03-13 05:45:29.000 072 14407.96 473.22 54657.36 88888.00 2021-03-13 05:45:30.000 072 14409.59 475.28 54658.50 88888.00 2021-03-13 05:45:31.000 072 14407.08 472.90 54660.93 88888.00 2021-03-13 05:45:32.000 072 14406.85 473.11 54660.97 88888.00 2021-03-13 05:45:33.000 072 14406.82 472.88 54660.93 88888.00 2021-03-13 05:45:34.000 072 14408.02 472.78 54658.62 88888.00 2021-03-13 05:45:35.000 072 14406.79 475.24 54660.65 88888.00 2021-03-13 05:45:36.000 072 14409.01 475.46 54658.60 88888.00 2021-03-13 05:45:37.000 072 14406.85 473.16 54660.97 88888.00 2021-03-13 05:45:38.000 072 14406.79 473.72 54660.76 88888.00 2021-03-13 05:45:39.000 072 14406.82 473.60 54660.87 88888.00 2021-03-13 05:45:40.000 072 14407.12 473.96 54661.02 88888.00 2021-03-13 05:45:41.000 072 14406.85 473.77 54660.98 88888.00 2021-03-13 05:45:42.000 072 14406.70 473.93 54661.18 88888.00 2021-03-13 05:45:43.000 072 14406.75 474.17 54661.05 88888.00 2021-03-13 05:45:44.000 072 14406.70 474.42 54661.05 88888.00 2021-03-13 05:45:45.000 072 14406.49 474.20 54661.13 88888.00 2021-03-13 05:45:46.000 072 14406.16 474.45 54661.12 88888.00 2021-03-13 05:45:47.000 072 14406.32 474.74 54661.24 88888.00 2021-03-13 05:45:48.000 072 14406.39 475.00 54661.33 88888.00 2021-03-13 05:45:49.000 072 14406.48 475.13 54661.41 88888.00 2021-03-13 05:45:50.000 072 14406.27 475.15 54661.48 88888.00 2021-03-13 05:45:51.000 072 14406.42 475.34 54661.40 88888.00 2021-03-13 05:45:52.000 072 14406.47 475.54 54661.53 88888.00 2021-03-13 05:45:53.000 072 14406.94 475.78 54661.43 88888.00 2021-03-13 05:45:54.000 072 14406.70 475.88 54661.51 88888.00 2021-03-13 05:45:55.000 072 14406.81 475.94 54661.77 88888.00 2021-03-13 05:45:56.000 072 14407.04 476.16 54661.77 88888.00 2021-03-13 05:45:57.000 072 14407.23 476.38 54661.88 88888.00 2021-03-13 05:45:58.000 072 14407.60 477.22 54661.92 88888.00 2021-03-13 05:45:59.000 072 14407.53 477.14 54662.03 88888.00 2021-03-13 05:46:00.000 072 14410.02 479.53 54659.77 88888.00 2021-03-13 05:46:01.000 072 14407.96 477.39 54661.71 88888.00 2021-03-13 05:46:02.000 072 14408.35 477.52 54662.24 88888.00 2021-03-13 05:46:03.000 072 14408.96 477.75 54662.39 88888.00 2021-03-13 05:46:04.000 072 14408.80 478.02 54662.50 88888.00 2021-03-13 05:46:05.000 072 14409.28 478.17 54662.53 88888.00 2021-03-13 05:46:06.000 072 14411.58 480.64 54659.72 88888.00 2021-03-13 05:46:07.000 072 14409.34 478.59 54662.60 88888.00 2021-03-13 05:46:08.000 072 14409.56 478.61 54662.85 88888.00 2021-03-13 05:46:09.000 072 14409.48 478.59 54663.04 88888.00 2021-03-13 05:46:10.000 072 14412.02 479.92 54660.80 88888.00 2021-03-13 05:46:11.000 072 14409.67 478.78 54663.06 88888.00 2021-03-13 05:46:12.000 072 14409.84 478.97 54663.25 88888.00 2021-03-13 05:46:13.000 072 14410.12 479.13 54663.29 88888.00 2021-03-13 05:46:14.000 072 14409.84 479.11 54663.33 88888.00 2021-03-13 05:46:15.000 072 14409.91 479.39 54663.38 88888.00 2021-03-13 05:46:16.000 072 14409.86 479.37 54663.46 88888.00 2021-03-13 05:46:17.000 072 14410.27 479.84 54663.52 88888.00 2021-03-13 05:46:18.000 072 14411.89 480.14 54660.17 88888.00 2021-03-13 05:46:19.000 072 14412.47 482.13 54662.39 88888.00 2021-03-13 05:46:20.000 072 14410.38 480.29 54663.76 88888.00 2021-03-13 05:46:21.000 072 14410.62 480.01 54663.83 88888.00 2021-03-13 05:46:22.000 072 14410.68 480.22 54663.95 88888.00 2021-03-13 05:46:23.000 072 14411.04 480.53 54663.98 88888.00 2021-03-13 05:46:24.000 072 14413.63 483.28 54661.53 88888.00 2021-03-13 05:46:25.000 072 14411.48 481.01 54664.14 88888.00 2021-03-13 05:46:26.000 072 14411.49 480.90 54664.13 88888.00 2021-03-13 05:46:27.000 072 14411.72 481.08 54664.33 88888.00 2021-03-13 05:46:28.000 072 14411.86 481.79 54664.25 88888.00 2021-03-13 05:46:29.000 072 14412.04 481.50 54664.51 88888.00 2021-03-13 05:46:30.000 072 14412.29 481.81 54664.62 88888.00 2021-03-13 05:46:31.000 072 14412.01 481.65 54664.66 88888.00 2021-03-13 05:46:32.000 072 14412.24 481.85 54664.84 88888.00 2021-03-13 05:46:33.000 072 14412.33 482.37 54664.92 88888.00 2021-03-13 05:46:34.000 072 14412.22 482.24 54664.90 88888.00 2021-03-13 05:46:35.000 072 14412.29 482.31 54664.96 88888.00 2021-03-13 05:46:36.000 072 14412.21 482.34 54665.08 88888.00 2021-03-13 05:46:37.000 072 14412.23 482.74 54665.15 88888.00 2021-03-13 05:46:38.000 072 14412.15 482.71 54665.14 88888.00 2021-03-13 05:46:39.000 072 14411.97 482.93 54665.14 88888.00 2021-03-13 05:46:40.000 072 14411.91 482.91 54665.24 88888.00 2021-03-13 05:46:41.000 072 14411.47 482.81 54665.14 88888.00 2021-03-13 05:46:42.000 072 14411.33 482.88 54665.27 88888.00 2021-03-13 05:46:43.000 072 14411.41 483.16 54665.24 88888.00 2021-03-13 05:46:44.000 072 14411.58 483.16 54665.32 88888.00 2021-03-13 05:46:45.000 072 14411.07 483.71 54665.24 88888.00 2021-03-13 05:46:46.000 072 14411.06 483.35 54665.31 88888.00 2021-03-13 05:46:47.000 072 14411.28 483.70 54665.07 88888.00 2021-03-13 05:46:48.000 072 14411.20 483.73 54665.07 88888.00 2021-03-13 05:46:49.000 072 14413.51 486.25 54662.63 88888.00 2021-03-13 05:46:50.000 072 14411.20 483.59 54664.86 88888.00 2021-03-13 05:46:51.000 072 14411.02 483.77 54665.19 88888.00 2021-03-13 05:46:52.000 072 14411.22 483.85 54665.14 88888.00 2021-03-13 05:46:53.000 072 14411.18 483.85 54665.05 88888.00 2021-03-13 05:46:54.000 072 14411.08 484.09 54665.07 88888.00 2021-03-13 05:46:55.000 072 14413.61 486.63 54662.62 88888.00 2021-03-13 05:46:56.000 072 14410.98 484.51 54664.88 88888.00 2021-03-13 05:46:57.000 072 14411.28 484.81 54664.70 88888.00 2021-03-13 05:46:58.000 072 14411.72 485.14 54664.79 88888.00 2021-03-13 05:46:59.000 072 14411.51 485.24 54664.87 88888.00 2021-03-13 05:47:00.000 072 14411.38 484.92 54664.73 88888.00 2021-03-13 05:47:01.000 072 14411.40 485.09 54664.75 88888.00 2021-03-13 05:47:02.000 072 14411.42 485.18 54664.77 88888.00 2021-03-13 05:47:03.000 072 14411.69 485.30 54664.65 88888.00 2021-03-13 05:47:04.000 072 14411.48 485.17 54664.83 88888.00 2021-03-13 05:47:05.000 072 14411.60 485.31 54664.58 88888.00 2021-03-13 05:47:06.000 072 14411.74 485.41 54664.66 88888.00 2021-03-13 05:47:07.000 072 14412.05 485.33 54664.66 88888.00 2021-03-13 05:47:08.000 072 14411.81 485.46 54664.74 88888.00 2021-03-13 05:47:09.000 072 14411.74 485.43 54664.79 88888.00 2021-03-13 05:47:10.000 072 14411.92 485.37 54664.78 88888.00 2021-03-13 05:47:11.000 072 14411.88 485.34 54664.83 88888.00 2021-03-13 05:47:12.000 072 14414.27 487.89 54662.14 88888.00 2021-03-13 05:47:13.000 072 14412.15 485.70 54664.80 88888.00 2021-03-13 05:47:14.000 072 14412.11 485.17 54664.94 88888.00 2021-03-13 05:47:15.000 072 14412.61 485.04 54664.97 88888.00 2021-03-13 05:47:16.000 072 14412.58 485.38 54664.89 88888.00 2021-03-13 05:47:17.000 072 14412.74 485.37 54664.92 88888.00 2021-03-13 05:47:18.000 072 14415.49 487.76 54662.59 88888.00 2021-03-13 05:47:19.000 072 14413.29 485.68 54665.09 88888.00 2021-03-13 05:47:20.000 072 14413.48 485.43 54665.13 88888.00 2021-03-13 05:47:21.000 072 14413.70 485.58 54665.23 88888.00 2021-03-13 05:47:22.000 072 14414.05 485.70 54665.21 88888.00 2021-03-13 05:47:23.000 072 14414.24 485.58 54665.19 88888.00 2021-03-13 05:47:24.000 072 14414.41 485.74 54665.34 88888.00 2021-03-13 05:47:25.000 072 14414.76 486.31 54665.08 88888.00 2021-03-13 05:47:26.000 072 14414.93 485.91 54665.58 88888.00 2021-03-13 05:47:27.000 072 14415.00 485.68 54665.55 88888.00 2021-03-13 05:47:28.000 072 14415.22 485.93 54665.73 88888.00 2021-03-13 05:47:29.000 072 14415.35 485.72 54665.85 88888.00 2021-03-13 05:47:30.000 072 14415.56 485.99 54665.98 88888.00 2021-03-13 05:47:31.000 072 14415.71 485.80 54666.03 88888.00 2021-03-13 05:47:32.000 072 14415.96 486.06 54666.09 88888.00 2021-03-13 05:47:33.000 072 14416.35 485.93 54666.19 88888.00 2021-03-13 05:47:34.000 072 14416.01 485.94 54666.39 88888.00 2021-03-13 05:47:35.000 072 14415.99 485.94 54666.50 88888.00 2021-03-13 05:47:36.000 072 14415.89 486.06 54666.47 88888.00 2021-03-13 05:47:37.000 072 14416.32 486.01 54666.47 88888.00 2021-03-13 05:47:38.000 072 14416.46 485.93 54666.72 88888.00 2021-03-13 05:47:39.000 072 14415.78 486.13 54666.75 88888.00 2021-03-13 05:47:40.000 072 14415.68 485.97 54666.85 88888.00 2021-03-13 05:47:41.000 072 14415.57 485.94 54666.89 88888.00 2021-03-13 05:47:42.000 072 14416.87 485.94 54664.55 88888.00 2021-03-13 05:47:43.000 072 14415.18 488.10 54666.91 88888.00 2021-03-13 05:47:44.000 072 14415.11 485.95 54667.17 88888.00 2021-03-13 05:47:45.000 072 14415.04 485.53 54667.11 88888.00 2021-03-13 05:47:46.000 072 14415.09 485.74 54667.15 88888.00 2021-03-13 05:47:47.000 072 14415.13 485.59 54667.09 88888.00 2021-03-13 05:47:48.000 072 14417.58 488.12 54664.60 88888.00 2021-03-13 05:47:49.000 072 14415.33 485.75 54667.21 88888.00 2021-03-13 05:47:50.000 072 14415.52 485.88 54667.01 88888.00 2021-03-13 05:47:51.000 072 14415.46 485.99 54667.28 88888.00 2021-03-13 05:47:52.000 072 14415.52 485.94 54667.25 88888.00 2021-03-13 05:47:53.000 072 14415.45 486.16 54667.30 88888.00 2021-03-13 05:47:54.000 072 14415.44 486.28 54667.45 88888.00 2021-03-13 05:47:55.000 072 14415.57 486.26 54667.41 88888.00 2021-03-13 05:47:56.000 072 14415.23 486.28 54667.66 88888.00 2021-03-13 05:47:57.000 072 14415.22 486.42 54667.65 88888.00 2021-03-13 05:47:58.000 072 14415.55 486.44 54667.62 88888.00 2021-03-13 05:47:59.000 072 14415.18 486.66 54667.85 88888.00 2021-03-13 05:48:00.000 072 14415.29 486.75 54667.77 88888.00 2021-03-13 05:48:01.000 072 14414.53 486.64 54667.78 88888.00 2021-03-13 05:48:02.000 072 14414.48 486.68 54667.94 88888.00 2021-03-13 05:48:03.000 072 14414.50 486.72 54667.35 88888.00 2021-03-13 05:48:04.000 072 14414.51 486.91 54667.59 88888.00 2021-03-13 05:48:05.000 072 14414.43 486.75 54667.89 88888.00 2021-03-13 05:48:06.000 072 14414.46 486.65 54667.91 88888.00 2021-03-13 05:48:07.000 072 14414.61 486.75 54668.03 88888.00 2021-03-13 05:48:08.000 072 14416.40 487.00 54665.36 88888.00 2021-03-13 05:48:09.000 072 14416.38 489.20 54667.96 88888.00 2021-03-13 05:48:10.000 072 14414.63 487.00 54668.08 88888.00 2021-03-13 05:48:11.000 072 14414.45 487.07 54668.14 88888.00 2021-03-13 05:48:12.000 072 14414.27 487.19 54667.85 88888.00 2021-03-13 05:48:13.000 072 14414.46 487.35 54668.08 88888.00 2021-03-13 05:48:14.000 072 14416.70 489.97 54665.69 88888.00 2021-03-13 05:48:15.000 072 14414.58 487.57 54668.07 88888.00 2021-03-13 05:48:16.000 072 14413.96 487.55 54668.29 88888.00 2021-03-13 05:48:17.000 072 14414.31 487.67 54668.22 88888.00 2021-03-13 05:48:18.000 072 14413.98 488.04 54665.71 88888.00 2021-03-13 05:48:19.000 072 14415.25 490.33 54668.32 88888.00 2021-03-13 05:48:20.000 072 14413.62 487.86 54668.29 88888.00 2021-03-13 05:48:21.000 072 14413.71 487.89 54668.37 88888.00 2021-03-13 05:48:22.000 072 14414.03 487.93 54668.25 88888.00 2021-03-13 05:48:23.000 072 14413.82 488.14 54668.13 88888.00 2021-03-13 05:48:24.000 072 14413.65 488.24 54668.46 88888.00 2021-03-13 05:48:25.000 072 14413.74 488.24 54668.39 88888.00 2021-03-13 05:48:26.000 072 14413.68 488.37 54668.52 88888.00 2021-03-13 05:48:27.000 072 14413.75 488.50 54668.55 88888.00 2021-03-13 05:48:28.000 072 14413.85 488.29 54668.50 88888.00 2021-03-13 05:48:29.000 072 14413.87 488.60 54668.35 88888.00 2021-03-13 05:48:30.000 072 14414.17 488.69 54668.61 88888.00 2021-03-13 05:48:31.000 072 14413.87 488.51 54668.32 88888.00 2021-03-13 05:48:32.000 072 14414.18 488.89 54668.64 88888.00 2021-03-13 05:48:33.000 072 14413.99 488.78 54668.45 88888.00 2021-03-13 05:48:34.000 072 14414.05 488.80 54668.69 88888.00 2021-03-13 05:48:35.000 072 14414.37 488.88 54668.60 88888.00 2021-03-13 05:48:36.000 072 14414.50 489.12 54668.73 88888.00 2021-03-13 05:48:37.000 072 14414.48 489.32 54668.81 88888.00 2021-03-13 05:48:38.000 072 14414.37 489.12 54668.84 88888.00 2021-03-13 05:48:39.000 072 14416.89 491.50 54666.44 88888.00 2021-03-13 05:48:40.000 072 14414.75 489.55 54668.94 88888.00 2021-03-13 05:48:41.000 072 14414.71 489.33 54669.09 88888.00 2021-03-13 05:48:42.000 072 14414.83 489.60 54669.22 88888.00 2021-03-13 05:48:43.000 072 14414.83 489.61 54669.30 88888.00 2021-03-13 05:48:44.000 072 14415.01 489.61 54669.38 88888.00 2021-03-13 05:48:45.000 072 14417.33 492.48 54666.71 88888.00 2021-03-13 05:48:46.000 072 14414.95 489.98 54669.08 88888.00 2021-03-13 05:48:47.000 072 14414.88 489.89 54669.50 88888.00 2021-03-13 05:48:48.000 072 14414.73 489.92 54669.74 88888.00 2021-03-13 05:48:49.000 072 14414.57 489.95 54669.75 88888.00 2021-03-13 05:48:50.000 072 14414.54 489.84 54669.73 88888.00 2021-03-13 05:48:51.000 072 14414.31 490.02 54669.85 88888.00 2021-03-13 05:48:52.000 072 14414.05 490.00 54669.80 88888.00 2021-03-13 05:48:53.000 072 14413.72 490.00 54669.82 88888.00 2021-03-13 05:48:54.000 072 14413.64 490.03 54669.80 88888.00 2021-03-13 05:48:55.000 072 14413.55 490.38 54669.75 88888.00 2021-03-13 05:48:56.000 072 14413.36 489.84 54669.78 88888.00 2021-03-13 05:48:57.000 072 14415.61 492.38 54667.15 88888.00 2021-03-13 05:48:58.000 072 14412.97 489.94 54669.90 88888.00 2021-03-13 05:48:59.000 072 14412.85 489.98 54669.49 88888.00 2021-03-13 05:49:00.000 072 14412.46 490.44 54669.61 88888.00 2021-03-13 05:49:01.000 072 14412.11 490.52 54669.59 88888.00 2021-03-13 05:49:02.000 072 14411.81 490.42 54669.55 88888.00 2021-03-13 05:49:03.000 072 14413.89 492.53 54667.19 88888.00 2021-03-13 05:49:04.000 072 14411.29 490.20 54669.52 88888.00 2021-03-13 05:49:05.000 072 14411.26 490.03 54669.14 88888.00 2021-03-13 05:49:06.000 072 14411.21 490.13 54669.38 88888.00 2021-03-13 05:49:07.000 072 14411.09 490.07 54668.97 88888.00 2021-03-13 05:49:08.000 072 14411.04 490.11 54669.23 88888.00 2021-03-13 05:49:09.000 072 14410.97 489.92 54669.05 88888.00 2021-03-13 05:49:10.000 072 14410.81 489.55 54668.93 88888.00 2021-03-13 05:49:11.000 072 14410.60 489.97 54668.87 88888.00 2021-03-13 05:49:12.000 072 14410.31 489.78 54668.77 88888.00 2021-03-13 05:49:13.000 072 14410.04 489.53 54668.80 88888.00 2021-03-13 05:49:14.000 072 14409.93 489.81 54668.64 88888.00 2021-03-13 05:49:15.000 072 14409.57 489.64 54668.47 88888.00 2021-03-13 05:49:16.000 072 14409.46 489.73 54668.41 88888.00 2021-03-13 05:49:17.000 072 14409.41 489.72 54668.30 88888.00 2021-03-13 05:49:18.000 072 14409.55 489.34 54668.30 88888.00 2021-03-13 05:49:19.000 072 14409.21 489.47 54668.08 88888.00 2021-03-13 05:49:20.000 072 14409.34 489.25 54667.98 88888.00 2021-03-13 05:49:21.000 072 14409.14 489.30 54667.93 88888.00 2021-03-13 05:49:22.000 072 14409.09 488.99 54667.95 88888.00 2021-03-13 05:49:23.000 072 14408.88 489.13 54667.98 88888.00 2021-03-13 05:49:24.000 072 14408.77 489.15 54667.83 88888.00 2021-03-13 05:49:25.000 072 14408.77 489.23 54667.33 88888.00 2021-03-13 05:49:26.000 072 14408.59 489.17 54667.42 88888.00 2021-03-13 05:49:27.000 072 14408.46 489.26 54666.59 88888.00 2021-03-13 05:49:28.000 072 14410.40 491.23 54666.50 88888.00 2021-03-13 05:49:29.000 072 14407.99 488.67 54667.28 88888.00 2021-03-13 05:49:30.000 072 14407.76 488.67 54667.10 88888.00 2021-03-13 05:49:31.000 072 14407.34 488.43 54667.01 88888.00 2021-03-13 05:49:32.000 072 14407.14 488.40 54667.01 88888.00 2021-03-13 05:49:33.000 072 14409.15 490.65 54664.64 88888.00 2021-03-13 05:49:34.000 072 14406.72 488.32 54666.78 88888.00 2021-03-13 05:49:35.000 072 14406.59 488.36 54666.48 88888.00 2021-03-13 05:49:36.000 072 14406.34 488.01 54666.34 88888.00 2021-03-13 05:49:37.000 072 14406.19 487.98 54666.42 88888.00 2021-03-13 05:49:38.000 072 14405.82 487.94 54666.43 88888.00 2021-03-13 05:49:39.000 072 14405.64 488.13 54666.18 88888.00 2021-03-13 05:49:40.000 072 14405.50 488.06 54665.99 88888.00 2021-03-13 05:49:41.000 072 14405.39 487.63 54665.77 88888.00 2021-03-13 05:49:42.000 072 14404.87 487.44 54665.44 88888.00 2021-03-13 05:49:43.000 072 14404.41 487.44 54665.65 88888.00 2021-03-13 05:49:44.000 072 14404.20 487.47 54665.52 88888.00 2021-03-13 05:49:45.000 072 14404.43 487.51 54665.24 88888.00 2021-03-13 05:49:46.000 072 14403.90 487.19 54665.22 88888.00 2021-03-13 05:49:47.000 072 14403.87 487.24 54665.18 88888.00 2021-03-13 05:49:48.000 072 14403.24 487.06 54665.08 88888.00 2021-03-13 05:49:49.000 072 14405.64 489.61 54662.49 88888.00 2021-03-13 05:49:50.000 072 14403.14 486.90 54664.77 88888.00 2021-03-13 05:49:51.000 072 14403.07 486.81 54664.58 88888.00 2021-03-13 05:49:52.000 072 14402.94 486.75 54664.52 88888.00 2021-03-13 05:49:53.000 072 14402.84 486.58 54664.56 88888.00 2021-03-13 05:49:54.000 072 14402.72 486.18 54664.37 88888.00 2021-03-13 05:49:55.000 072 14404.55 488.55 54661.78 88888.00 2021-03-13 05:49:56.000 072 14401.83 486.11 54663.98 88888.00 2021-03-13 05:49:57.000 072 14401.37 486.29 54663.77 88888.00 2021-03-13 05:49:58.000 072 14400.79 485.91 54663.80 88888.00 2021-03-13 05:49:59.000 072 14400.57 485.58 54663.57 88888.00 2021-03-13 05:50:00.000 072 14400.21 485.30 54663.34 88888.00 2021-03-13 05:50:01.000 072 14400.00 485.60 54662.75 88888.00 2021-03-13 05:50:02.000 072 14399.44 485.72 54663.14 88888.00 2021-03-13 05:50:03.000 072 14399.98 485.02 54660.56 88888.00 2021-03-13 05:50:04.000 072 14399.63 487.31 54662.93 88888.00 2021-03-13 05:50:05.000 072 14398.39 484.89 54662.55 88888.00 2021-03-13 05:50:06.000 072 14397.82 484.81 54662.54 88888.00 2021-03-13 05:50:07.000 072 14399.79 487.17 54660.06 88888.00 2021-03-13 05:50:08.000 072 14396.98 484.55 54662.19 88888.00 2021-03-13 05:50:09.000 072 14396.52 484.32 54661.72 88888.00 2021-03-13 05:50:10.000 072 14396.14 484.13 54661.75 88888.00 2021-03-13 05:50:11.000 072 14395.18 484.04 54661.62 88888.00 2021-03-13 05:50:12.000 072 14394.99 483.90 54661.33 88888.00 2021-03-13 05:50:13.000 072 14394.27 483.82 54661.25 88888.00 2021-03-13 05:50:14.000 072 14393.92 483.63 54660.91 88888.00 2021-03-13 05:50:15.000 072 14393.31 483.45 54660.67 88888.00 2021-03-13 05:50:16.000 072 14392.85 483.42 54660.54 88888.00 2021-03-13 05:50:17.000 072 14392.33 483.28 54660.26 88888.00 2021-03-13 05:50:18.000 072 14391.76 483.15 54660.03 88888.00 2021-03-13 05:50:19.000 072 14390.90 482.91 54659.77 88888.00 2021-03-13 05:50:20.000 072 14390.32 482.41 54659.42 88888.00 2021-03-13 05:50:21.000 072 14389.69 482.50 54659.21 88888.00 2021-03-13 05:50:22.000 072 14389.03 482.15 54658.96 88888.00 2021-03-13 05:50:23.000 072 14388.33 481.90 54658.66 88888.00 2021-03-13 05:50:24.000 072 14390.04 484.12 54655.94 88888.00 2021-03-13 05:50:25.000 072 14387.32 481.67 54658.16 88888.00 2021-03-13 05:50:26.000 072 14386.68 481.52 54657.94 88888.00 2021-03-13 05:50:27.000 072 14386.17 481.26 54657.67 88888.00 2021-03-13 05:50:28.000 072 14385.51 481.01 54657.47 88888.00 2021-03-13 05:50:29.000 072 14385.20 480.95 54657.17 88888.00 2021-03-13 05:50:30.000 072 14387.14 482.98 54654.39 88888.00 2021-03-13 05:50:31.000 072 14384.38 480.49 54656.59 88888.00 2021-03-13 05:50:32.000 072 14383.99 480.14 54656.01 88888.00 2021-03-13 05:50:33.000 072 14383.68 480.14 54656.10 88888.00 2021-03-13 05:50:34.000 072 14385.75 482.26 54653.48 88888.00 2021-03-13 05:50:35.000 072 14385.81 479.87 54652.04 88888.00 2021-03-13 05:50:36.000 072 14385.84 482.30 54654.10 88888.00 2021-03-13 05:50:37.000 072 14383.47 480.16 54655.14 88888.00 2021-03-13 05:50:38.000 072 14383.55 479.66 54654.84 88888.00 2021-03-13 05:50:39.000 072 14386.06 480.71 54652.28 88888.00 2021-03-13 05:50:40.000 072 14384.15 480.33 54654.30 88888.00 2021-03-13 05:50:41.000 072 14386.18 481.67 54652.05 88888.00 2021-03-13 05:50:42.000 072 14384.17 479.13 54654.18 88888.00 2021-03-13 05:50:43.000 072 14383.98 479.08 54654.18 88888.00 2021-03-13 05:50:44.000 072 14384.15 479.06 54654.09 88888.00 2021-03-13 05:50:45.000 072 14384.14 479.01 54653.69 88888.00 2021-03-13 05:50:46.000 072 14384.12 478.80 54653.79 88888.00 2021-03-13 05:50:47.000 072 14384.27 479.44 54653.79 88888.00 2021-03-13 05:50:48.000 072 14384.23 478.93 54653.78 88888.00 2021-03-13 05:50:49.000 072 14384.28 478.95 54653.60 88888.00 2021-03-13 05:50:50.000 072 14384.34 478.56 54653.61 88888.00 2021-03-13 05:50:51.000 072 14384.33 478.86 54653.70 88888.00 2021-03-13 05:50:52.000 072 14384.24 479.14 54653.50 88888.00 2021-03-13 05:50:53.000 072 14384.30 478.45 54653.62 88888.00 2021-03-13 05:50:54.000 072 14383.98 478.33 54653.53 88888.00 2021-03-13 05:50:55.000 072 14384.34 478.13 54653.39 88888.00 2021-03-13 05:50:56.000 072 14383.92 478.33 54653.33 88888.00 2021-03-13 05:50:57.000 072 14383.83 478.05 54653.32 88888.00 2021-03-13 05:50:58.000 072 14383.78 477.66 54653.34 88888.00 2021-03-13 05:50:59.000 072 14383.59 477.62 54653.25 88888.00 2021-03-13 05:51:00.000 072 14383.28 477.31 54653.16 88888.00 2021-03-13 05:51:01.000 072 14383.15 477.40 54652.84 88888.00 2021-03-13 05:51:02.000 072 14383.01 476.95 54652.59 88888.00 2021-03-13 05:51:03.000 072 14382.98 477.01 54652.90 88888.00 2021-03-13 05:51:04.000 072 14382.51 476.81 54652.87 88888.00 2021-03-13 05:51:05.000 072 14382.38 476.25 54652.94 88888.00 2021-03-13 05:51:06.000 072 14382.26 476.36 54652.74 88888.00 2021-03-13 05:51:07.000 072 14382.09 476.11 54652.89 88888.00 2021-03-13 05:51:08.000 072 14381.88 475.74 54652.69 88888.00 2021-03-13 05:51:09.000 072 14381.78 475.55 54652.61 88888.00 2021-03-13 05:51:10.000 072 14383.72 477.81 54650.10 88888.00 2021-03-13 05:51:11.000 072 14381.27 475.36 54652.51 88888.00 2021-03-13 05:51:12.000 072 14381.09 475.22 54652.33 88888.00 2021-03-13 05:51:13.000 072 14380.95 475.04 54652.15 88888.00 2021-03-13 05:51:14.000 072 14381.02 475.03 54652.01 88888.00 2021-03-13 05:51:15.000 072 14383.05 477.00 54649.86 88888.00 2021-03-13 05:51:16.000 072 14383.12 477.08 54649.78 88888.00 2021-03-13 05:51:17.000 072 14380.85 474.55 54651.87 88888.00 2021-03-13 05:51:18.000 072 14380.58 474.29 54651.95 88888.00 2021-03-13 05:51:19.000 072 14380.48 474.59 54651.99 88888.00 2021-03-13 05:51:20.000 072 14380.39 474.29 54651.91 88888.00 2021-03-13 05:51:21.000 072 14380.26 474.00 54651.87 88888.00 2021-03-13 05:51:22.000 072 14380.35 473.96 54651.89 88888.00 2021-03-13 05:51:23.000 072 14379.85 473.74 54651.48 88888.00 2021-03-13 05:51:24.000 072 14379.89 473.60 54651.50 88888.00 2021-03-13 05:51:25.000 072 14379.84 473.44 54651.47 88888.00 2021-03-13 05:51:26.000 072 14379.59 473.50 54651.33 88888.00 2021-03-13 05:51:27.000 072 14379.41 473.68 54651.37 88888.00 2021-03-13 05:51:28.000 072 14379.36 472.95 54651.25 88888.00 2021-03-13 05:51:29.000 072 14381.53 475.25 54648.97 88888.00 2021-03-13 05:51:30.000 072 14378.97 472.72 54651.39 88888.00 2021-03-13 05:51:31.000 072 14378.92 472.34 54651.17 88888.00 2021-03-13 05:51:32.000 072 14378.66 472.46 54651.11 88888.00 2021-03-13 05:51:33.000 072 14378.27 472.33 54651.05 88888.00 2021-03-13 05:51:34.000 072 14378.08 471.94 54650.81 88888.00 2021-03-13 05:51:35.000 072 14380.23 474.22 54648.37 88888.00 2021-03-13 05:51:36.000 072 14377.79 471.92 54650.58 88888.00 2021-03-13 05:51:37.000 072 14377.58 471.60 54650.45 88888.00 2021-03-13 05:51:38.000 072 14377.33 471.54 54650.54 88888.00 2021-03-13 05:51:39.000 072 14377.18 471.20 54650.39 88888.00 2021-03-13 05:51:40.000 072 14376.79 470.89 54650.38 88888.00 2021-03-13 05:51:41.000 072 14376.76 471.08 54650.19 88888.00 2021-03-13 05:51:42.000 072 14376.68 470.71 54650.12 88888.00 2021-03-13 05:51:43.000 072 14376.28 470.64 54650.11 88888.00 2021-03-13 05:51:44.000 072 14376.18 470.48 54649.91 88888.00 2021-03-13 05:51:45.000 072 14376.04 470.30 54649.79 88888.00 2021-03-13 05:51:46.000 072 14375.89 470.34 54648.96 88888.00 2021-03-13 05:51:47.000 072 14378.32 472.75 54648.21 88888.00 2021-03-13 05:51:48.000 072 14375.89 470.32 54649.65 88888.00 2021-03-13 05:51:49.000 072 14375.81 470.16 54649.41 88888.00 2021-03-13 05:51:50.000 072 14375.75 469.96 54649.30 88888.00 2021-03-13 05:51:51.000 072 14375.61 469.97 54649.38 88888.00 2021-03-13 05:51:52.000 072 14375.78 470.15 54649.28 88888.00 2021-03-13 05:51:53.000 072 14375.88 469.94 54649.34 88888.00 2021-03-13 05:51:54.000 072 14376.24 470.02 54649.25 88888.00 2021-03-13 05:51:55.000 072 14375.99 469.98 54649.33 88888.00 2021-03-13 05:51:56.000 072 14376.17 469.89 54649.28 88888.00 2021-03-13 05:51:57.000 072 14376.30 469.82 54648.53 88888.00 2021-03-13 05:51:58.000 072 14376.37 470.19 54649.23 88888.00 2021-03-13 05:51:59.000 072 14376.70 470.23 54649.20 88888.00 2021-03-13 05:52:00.000 072 14376.41 469.76 54649.47 88888.00 2021-03-13 05:52:01.000 072 14376.68 469.84 54649.33 88888.00 2021-03-13 05:52:02.000 072 14379.20 472.13 54646.57 88888.00 2021-03-13 05:52:03.000 072 14376.94 469.75 54649.37 88888.00 2021-03-13 05:52:04.000 072 14377.12 470.14 54649.42 88888.00 2021-03-13 05:52:05.000 072 14377.12 469.71 54649.41 88888.00 2021-03-13 05:52:06.000 072 14377.20 469.80 54649.53 88888.00 2021-03-13 05:52:07.000 072 14377.56 469.95 54649.39 88888.00 2021-03-13 05:52:08.000 072 14379.81 472.33 54647.20 88888.00 2021-03-13 05:52:09.000 072 14378.00 469.68 54649.89 88888.00 2021-03-13 05:52:10.000 072 14377.70 469.82 54649.81 88888.00 2021-03-13 05:52:11.000 072 14377.94 470.16 54649.72 88888.00 2021-03-13 05:52:12.000 072 14378.10 469.83 54649.78 88888.00 2021-03-13 05:52:13.000 072 14378.04 469.92 54649.91 88888.00 2021-03-13 05:52:14.000 072 14381.73 471.85 54647.21 88888.00 2021-03-13 05:52:15.000 072 14379.66 472.27 54650.19 88888.00 2021-03-13 05:52:16.000 072 14378.36 469.81 54650.14 88888.00 2021-03-13 05:52:17.000 072 14378.51 469.52 54650.07 88888.00 2021-03-13 05:52:18.000 072 14378.66 469.82 54650.30 88888.00 2021-03-13 05:52:19.000 072 14378.94 469.68 54650.48 88888.00 2021-03-13 05:52:20.000 072 14381.29 472.07 54648.27 88888.00 2021-03-13 05:52:21.000 072 14379.29 470.09 54650.63 88888.00 2021-03-13 05:52:22.000 072 14379.39 469.72 54650.62 88888.00 2021-03-13 05:52:23.000 072 14379.49 469.82 54650.79 88888.00 2021-03-13 05:52:24.000 072 14379.77 469.90 54650.89 88888.00 2021-03-13 05:52:25.000 072 14379.89 469.78 54650.93 88888.00 2021-03-13 05:52:26.000 072 14380.05 469.84 54650.98 88888.00 2021-03-13 05:52:27.000 072 14380.00 469.78 54651.00 88888.00 2021-03-13 05:52:28.000 072 14380.20 469.97 54651.22 88888.00 2021-03-13 05:52:29.000 072 14380.36 470.07 54651.44 88888.00 2021-03-13 05:52:30.000 072 14380.44 470.47 54651.34 88888.00 2021-03-13 05:52:31.000 072 14380.82 470.20 54651.48 88888.00 2021-03-13 05:52:32.000 072 14380.59 470.10 54651.54 88888.00 2021-03-13 05:52:33.000 072 14380.86 469.95 54651.62 88888.00 2021-03-13 05:52:34.000 072 14380.80 470.29 54651.64 88888.00 2021-03-13 05:52:35.000 072 14381.04 470.17 54651.93 88888.00 2021-03-13 05:52:36.000 072 14380.83 469.99 54652.05 88888.00 2021-03-13 05:52:37.000 072 14380.73 469.95 54651.57 88888.00 2021-03-13 05:52:38.000 072 14380.66 469.83 54652.21 88888.00 2021-03-13 05:52:39.000 072 14380.69 469.91 54652.19 88888.00 2021-03-13 05:52:40.000 072 14380.55 469.70 54652.22 88888.00 2021-03-13 05:52:41.000 072 14380.43 469.78 54652.22 88888.00 2021-03-13 05:52:42.000 072 14380.31 469.35 54652.36 88888.00 2021-03-13 05:52:43.000 072 14380.39 469.43 54652.61 88888.00 2021-03-13 05:52:44.000 072 14380.28 469.39 54652.35 88888.00 2021-03-13 05:52:45.000 072 14382.28 471.54 54650.28 88888.00 2021-03-13 05:52:46.000 072 14379.76 469.24 54652.43 88888.00 2021-03-13 05:52:47.000 072 14379.65 469.16 54652.52 88888.00 2021-03-13 05:52:48.000 072 14379.42 469.15 54652.39 88888.00 2021-03-13 05:52:49.000 072 14379.26 469.39 54652.43 88888.00 2021-03-13 05:52:50.000 072 14378.88 468.61 54652.59 88888.00 2021-03-13 05:52:51.000 072 14381.15 471.08 54650.32 88888.00 2021-03-13 05:52:52.000 072 14378.51 468.52 54652.42 88888.00 2021-03-13 05:52:53.000 072 14378.41 468.48 54652.39 88888.00 2021-03-13 05:52:54.000 072 14378.66 468.81 54652.25 88888.00 2021-03-13 05:52:55.000 072 14378.10 468.09 54652.32 88888.00 2021-03-13 05:52:56.000 072 14377.80 468.05 54652.24 88888.00 2021-03-13 05:52:57.000 072 14377.50 468.04 54652.18 88888.00 2021-03-13 05:52:58.000 072 14377.48 467.75 54652.14 88888.00 2021-03-13 05:52:59.000 072 14377.33 467.82 54652.02 88888.00 2021-03-13 05:53:00.000 072 14377.10 468.01 54652.11 88888.00 2021-03-13 05:53:01.000 072 14377.10 468.00 54652.03 88888.00 2021-03-13 05:53:02.000 072 14379.32 470.08 54649.52 88888.00 2021-03-13 05:53:03.000 072 14376.90 467.64 54651.92 88888.00 2021-03-13 05:53:04.000 072 14377.12 467.55 54651.82 88888.00 2021-03-13 05:53:05.000 072 14376.84 467.65 54651.88 88888.00 2021-03-13 05:53:06.000 072 14376.99 467.58 54651.64 88888.00 2021-03-13 05:53:07.000 072 14376.95 467.45 54651.52 88888.00 2021-03-13 05:53:08.000 072 14379.32 469.79 54649.24 88888.00 2021-03-13 05:53:09.000 072 14377.25 467.81 54651.40 88888.00 2021-03-13 05:53:10.000 072 14377.30 467.24 54651.72 88888.00 2021-03-13 05:53:11.000 072 14377.37 467.45 54651.57 88888.00 2021-03-13 05:53:12.000 072 14377.30 467.27 54651.57 88888.00 2021-03-13 05:53:13.000 072 14377.54 467.59 54651.43 88888.00 2021-03-13 05:53:14.000 072 14377.81 467.30 54651.39 88888.00 2021-03-13 05:53:15.000 072 14377.83 467.34 54651.47 88888.00 2021-03-13 05:53:16.000 072 14377.91 467.53 54651.45 88888.00 2021-03-13 05:53:17.000 072 14377.83 467.32 54651.55 88888.00 2021-03-13 05:53:18.000 072 14377.92 467.62 54651.54 88888.00 2021-03-13 05:53:19.000 072 14378.20 467.51 54651.38 88888.00 2021-03-13 05:53:20.000 072 14378.13 467.59 54651.74 88888.00 2021-03-13 05:53:21.000 072 14378.40 467.37 54650.45 88888.00 2021-03-13 05:53:22.000 072 14380.90 469.79 54651.01 88888.00 2021-03-13 05:53:23.000 072 14378.65 467.65 54651.55 88888.00 2021-03-13 05:53:24.000 072 14378.93 468.03 54651.59 88888.00 2021-03-13 05:53:25.000 072 14379.08 467.54 54651.69 88888.00 2021-03-13 05:53:26.000 072 14379.35 468.03 54651.88 88888.00 2021-03-13 05:53:27.000 072 14379.40 467.81 54651.81 88888.00 2021-03-13 05:53:28.000 072 14379.39 467.71 54651.89 88888.00 2021-03-13 05:53:29.000 072 14379.64 467.58 54652.15 88888.00 2021-03-13 05:53:30.000 072 14380.04 468.01 54651.58 88888.00 2021-03-13 05:53:31.000 072 14379.87 468.00 54651.80 88888.00 2021-03-13 05:53:32.000 072 14379.76 468.14 54652.03 88888.00 2021-03-13 05:53:33.000 072 14379.85 468.25 54652.06 88888.00 2021-03-13 05:53:34.000 072 14380.07 468.60 54652.06 88888.00 2021-03-13 05:53:35.000 072 14380.04 468.03 54652.19 88888.00 2021-03-13 05:53:36.000 072 14380.17 468.00 54652.27 88888.00 2021-03-13 05:53:37.000 072 14382.79 470.54 54649.92 88888.00 2021-03-13 05:53:38.000 072 14380.23 468.19 54652.42 88888.00 2021-03-13 05:53:39.000 072 14380.31 468.00 54652.44 88888.00 2021-03-13 05:53:40.000 072 14380.33 468.20 54652.47 88888.00 2021-03-13 05:53:41.000 072 14380.49 468.10 54652.53 88888.00 2021-03-13 05:53:42.000 072 14380.31 467.99 54652.65 88888.00 2021-03-13 05:53:43.000 072 14382.83 469.99 54650.32 88888.00 2021-03-13 05:53:44.000 072 14380.53 467.61 54652.49 88888.00 2021-03-13 05:53:45.000 072 14380.33 468.03 54652.67 88888.00 2021-03-13 05:53:46.000 072 14380.45 467.59 54652.81 88888.00 2021-03-13 05:53:47.000 072 14380.49 467.54 54652.76 88888.00 2021-03-13 05:53:48.000 072 14380.35 467.84 54652.80 88888.00 2021-03-13 05:53:49.000 072 14380.39 467.61 54652.68 88888.00 2021-03-13 05:53:50.000 072 14380.27 467.30 54652.72 88888.00 2021-03-13 05:53:51.000 072 14380.33 467.60 54652.82 88888.00 2021-03-13 05:53:52.000 072 14380.35 467.38 54652.92 88888.00 2021-03-13 05:53:53.000 072 14380.43 467.87 54652.69 88888.00 2021-03-13 05:53:54.000 072 14380.45 467.58 54652.89 88888.00 2021-03-13 05:53:55.000 072 14380.65 467.69 54652.85 88888.00 2021-03-13 05:53:56.000 072 14380.34 467.72 54653.17 88888.00 2021-03-13 05:53:57.000 072 14380.23 467.36 54652.92 88888.00 2021-03-13 05:53:58.000 072 14380.33 467.42 54653.06 88888.00 2021-03-13 05:53:59.000 072 14383.92 469.46 54650.81 88888.00 2021-03-13 05:54:00.000 072 14381.73 469.70 54653.17 88888.00 2021-03-13 05:54:01.000 072 14380.47 467.41 54653.18 88888.00 2021-03-13 05:54:02.000 072 14380.40 467.35 54653.19 88888.00 2021-03-13 05:54:03.000 072 14380.48 467.50 54653.22 88888.00 2021-03-13 05:54:04.000 072 14380.69 467.36 54653.30 88888.00 2021-03-13 05:54:05.000 072 14382.92 469.74 54650.89 88888.00 2021-03-13 05:54:06.000 072 14380.63 467.37 54653.38 88888.00 2021-03-13 05:54:07.000 072 14381.02 467.22 54653.40 88888.00 2021-03-13 05:54:08.000 072 14380.77 467.47 54653.06 88888.00 2021-03-13 05:54:09.000 072 14380.72 467.13 54653.41 88888.00 2021-03-13 05:54:10.000 072 14380.82 466.99 54653.61 88888.00 2021-03-13 05:54:11.000 072 14380.66 467.60 54653.48 88888.00 2021-03-13 05:54:12.000 072 14380.33 467.03 54653.69 88888.00 2021-03-13 05:54:13.000 072 14380.42 467.18 54653.61 88888.00 2021-03-13 05:54:14.000 072 14380.16 466.99 54653.63 88888.00 2021-03-13 05:54:15.000 072 14380.08 467.14 54653.60 88888.00 2021-03-13 05:54:16.000 072 14380.09 467.40 54653.69 88888.00 2021-03-13 05:54:17.000 072 14379.34 466.86 54653.64 88888.00 2021-03-13 05:54:18.000 072 14379.15 467.10 54653.60 88888.00 2021-03-13 05:54:19.000 072 14378.94 466.60 54653.60 88888.00 2021-03-13 05:54:20.000 072 14378.58 466.72 54653.62 88888.00 2021-03-13 05:54:21.000 072 14378.16 466.49 54653.60 88888.00 2021-03-13 05:54:22.000 072 14377.88 466.66 54653.69 88888.00 2021-03-13 05:54:23.000 072 14378.20 466.48 54653.21 88888.00 2021-03-13 05:54:24.000 072 14377.57 466.33 54653.39 88888.00 2021-03-13 05:54:25.000 072 14377.19 466.34 54653.28 88888.00 2021-03-13 05:54:26.000 072 14377.27 466.36 54653.29 88888.00 2021-03-13 05:54:27.000 072 14376.75 466.17 54653.34 88888.00 2021-03-13 05:54:28.000 072 14376.40 466.34 54653.12 88888.00 2021-03-13 05:54:29.000 072 14376.04 465.75 54653.07 88888.00 2021-03-13 05:54:30.000 072 14378.08 468.07 54650.63 88888.00 2021-03-13 05:54:31.000 072 14375.44 465.68 54652.96 88888.00 2021-03-13 05:54:32.000 072 14375.04 465.55 54653.03 88888.00 2021-03-13 05:54:33.000 072 14374.83 465.25 54652.71 88888.00 2021-03-13 05:54:34.000 072 14374.42 465.08 54652.57 88888.00 2021-03-13 05:54:35.000 072 14374.04 464.82 54652.49 88888.00 2021-03-13 05:54:36.000 072 14376.09 467.30 54649.97 88888.00 2021-03-13 05:54:37.000 072 14373.22 464.79 54652.10 88888.00 2021-03-13 05:54:38.000 072 14372.77 464.43 54652.07 88888.00 2021-03-13 05:54:39.000 072 14372.37 464.42 54652.06 88888.00 2021-03-13 05:54:40.000 072 14371.88 464.37 54651.88 88888.00 2021-03-13 05:54:41.000 072 14371.69 464.12 54651.66 88888.00 2021-03-13 05:54:42.000 072 14371.27 463.78 54651.54 88888.00 2021-03-13 05:54:43.000 072 14370.95 463.68 54651.18 88888.00 2021-03-13 05:54:44.000 072 14370.52 463.49 54651.07 88888.00 2021-03-13 05:54:45.000 072 14370.12 463.40 54650.74 88888.00 2021-03-13 05:54:46.000 072 14370.01 463.38 54650.71 88888.00 2021-03-13 05:54:47.000 072 14369.76 462.95 54650.65 88888.00 2021-03-13 05:54:48.000 072 14369.46 462.94 54650.41 88888.00 2021-03-13 05:54:49.000 072 14369.18 462.50 54650.10 88888.00 2021-03-13 05:54:50.000 072 14369.09 462.12 54650.14 88888.00 2021-03-13 05:54:51.000 072 14368.77 462.09 54649.90 88888.00 2021-03-13 05:54:52.000 072 14368.49 461.92 54647.87 88888.00 2021-03-13 05:54:53.000 072 14370.60 463.97 54647.63 88888.00 2021-03-13 05:54:54.000 072 14368.06 461.36 54649.36 88888.00 2021-03-13 05:54:55.000 072 14368.19 461.20 54649.20 88888.00 2021-03-13 05:54:56.000 072 14367.66 461.48 54649.02 88888.00 2021-03-13 05:54:57.000 072 14367.47 460.93 54648.84 88888.00 2021-03-13 05:54:58.000 072 14367.20 460.72 54648.78 88888.00 2021-03-13 05:54:59.000 072 14369.41 462.72 54646.29 88888.00 2021-03-13 05:55:00.000 072 14366.80 460.10 54648.54 88888.00 2021-03-13 05:55:01.000 072 14366.75 460.03 54648.35 88888.00 2021-03-13 05:55:02.000 072 14366.46 459.71 54648.26 88888.00 2021-03-13 05:55:03.000 072 14366.54 459.49 54648.24 88888.00 2021-03-13 05:55:04.000 072 14366.17 459.37 54648.16 88888.00 2021-03-13 05:55:05.000 072 14366.13 459.40 54647.91 88888.00 2021-03-13 05:55:06.000 072 14366.34 459.09 54646.33 88888.00 2021-03-13 05:55:07.000 072 14367.83 461.06 54647.59 88888.00 2021-03-13 05:55:08.000 072 14367.81 460.93 54645.10 88888.00 2021-03-13 05:55:09.000 072 14365.21 458.48 54647.29 88888.00 2021-03-13 05:55:10.000 072 14365.32 458.46 54647.32 88888.00 2021-03-13 05:55:11.000 072 14364.88 458.07 54647.14 88888.00 2021-03-13 05:55:12.000 072 14364.75 457.74 54647.16 88888.00 2021-03-13 05:55:13.000 072 14364.60 457.87 54647.00 88888.00 2021-03-13 05:55:14.000 072 14364.30 457.30 54646.96 88888.00 2021-03-13 05:55:15.000 072 14363.91 457.36 54646.68 88888.00 2021-03-13 05:55:16.000 072 14363.81 457.61 54646.57 88888.00 2021-03-13 05:55:17.000 072 14363.66 456.95 54646.51 88888.00 2021-03-13 05:55:18.000 072 14363.52 456.78 54646.29 88888.00 2021-03-13 05:55:19.000 072 14362.97 456.27 54646.14 88888.00 2021-03-13 05:55:20.000 072 14362.69 456.08 54646.05 88888.00 2021-03-13 05:55:21.000 072 14362.48 456.32 54645.82 88888.00 2021-03-13 05:55:22.000 072 14362.40 455.54 54645.76 88888.00 2021-03-13 05:55:23.000 072 14361.94 455.34 54645.57 88888.00 2021-03-13 05:55:24.000 072 14361.49 455.12 54645.60 88888.00 2021-03-13 05:55:25.000 072 14361.36 454.86 54645.36 88888.00 2021-03-13 05:55:26.000 072 14361.00 454.50 54645.13 88888.00 2021-03-13 05:55:27.000 072 14363.03 456.60 54642.53 88888.00 2021-03-13 05:55:28.000 072 14360.58 454.25 54644.44 88888.00 2021-03-13 05:55:29.000 072 14360.24 453.90 54644.79 88888.00 2021-03-13 05:55:30.000 072 14360.01 453.65 54644.38 88888.00 2021-03-13 05:55:31.000 072 14360.01 453.30 54643.81 88888.00 2021-03-13 05:55:32.000 072 14361.96 455.73 54641.84 88888.00 2021-03-13 05:55:33.000 072 14359.50 453.05 54643.91 88888.00 2021-03-13 05:55:34.000 072 14359.36 452.76 54644.13 88888.00 2021-03-13 05:55:35.000 072 14359.22 452.70 54643.85 88888.00 2021-03-13 05:55:36.000 072 14359.35 452.97 54643.56 88888.00 2021-03-13 05:55:37.000 072 14358.94 452.42 54643.55 88888.00 2021-03-13 05:55:38.000 072 14358.50 452.01 54643.24 88888.00 2021-03-13 05:55:39.000 072 14358.42 451.71 54643.28 88888.00 2021-03-13 05:55:40.000 072 14358.60 451.69 54643.04 88888.00 2021-03-13 05:55:41.000 072 14358.24 451.74 54642.95 88888.00 2021-03-13 05:55:42.000 072 14359.46 451.45 54640.45 88888.00 2021-03-13 05:55:43.000 072 14357.81 453.68 54639.58 88888.00 2021-03-13 05:55:44.000 072 14360.04 453.46 54640.16 88888.00 2021-03-13 05:55:45.000 072 14357.41 450.95 54642.37 88888.00 2021-03-13 05:55:46.000 072 14357.15 451.16 54642.11 88888.00 2021-03-13 05:55:47.000 072 14356.89 450.80 54642.13 88888.00 2021-03-13 05:55:48.000 072 14356.78 450.63 54641.92 88888.00 2021-03-13 05:55:49.000 072 14356.59 450.57 54641.92 88888.00 2021-03-13 05:55:50.000 072 14358.86 452.84 54639.39 88888.00 2021-03-13 05:55:51.000 072 14356.40 450.85 54641.54 88888.00 2021-03-13 05:55:52.000 072 14356.36 450.29 54641.54 88888.00 2021-03-13 05:55:53.000 072 14356.26 450.06 54641.21 88888.00 2021-03-13 05:55:54.000 072 14356.15 450.15 54641.27 88888.00 2021-03-13 05:55:55.000 072 14356.12 450.13 54641.08 88888.00 2021-03-13 05:55:56.000 072 14356.64 449.83 54640.94 88888.00 2021-03-13 05:55:57.000 072 14356.13 449.88 54641.03 88888.00 2021-03-13 05:55:58.000 072 14355.96 450.01 54640.78 88888.00 2021-03-13 05:55:59.000 072 14356.32 449.79 54640.65 88888.00 2021-03-13 05:56:00.000 072 14356.64 449.88 54640.70 88888.00 2021-03-13 05:56:01.000 072 14356.43 450.04 54640.56 88888.00 2021-03-13 05:56:02.000 072 14356.48 450.13 54640.62 88888.00 2021-03-13 05:56:03.000 072 14356.73 450.00 54640.57 88888.00 2021-03-13 05:56:04.000 072 14356.61 450.04 54640.48 88888.00 2021-03-13 05:56:05.000 072 14356.82 449.81 54640.52 88888.00 2021-03-13 05:56:06.000 072 14357.45 450.11 54640.39 88888.00 2021-03-13 05:56:07.000 072 14356.89 450.18 54640.53 88888.00 2021-03-13 05:56:08.000 072 14357.25 450.34 54640.43 88888.00 2021-03-13 05:56:09.000 072 14357.15 450.13 54640.57 88888.00 2021-03-13 05:56:10.000 072 14357.13 450.23 54640.33 88888.00 2021-03-13 05:56:11.000 072 14357.25 450.29 54640.43 88888.00 2021-03-13 05:56:12.000 072 14357.10 450.34 54640.37 88888.00 2021-03-13 05:56:13.000 072 14357.29 450.32 54640.61 88888.00 2021-03-13 05:56:14.000 072 14359.69 452.77 54638.14 88888.00 2021-03-13 05:56:15.000 072 14357.74 450.41 54640.54 88888.00 2021-03-13 05:56:16.000 072 14357.78 450.45 54640.70 88888.00 2021-03-13 05:56:17.000 072 14358.00 450.58 54640.78 88888.00 2021-03-13 05:56:18.000 072 14358.24 450.58 54640.68 88888.00 2021-03-13 05:56:19.000 072 14358.33 450.73 54640.64 88888.00 2021-03-13 05:56:20.000 072 14360.96 453.33 54638.36 88888.00 2021-03-13 05:56:21.000 072 14358.85 451.13 54640.76 88888.00 2021-03-13 05:56:22.000 072 14359.22 451.48 54641.04 88888.00 2021-03-13 05:56:23.000 072 14359.72 451.74 54640.74 88888.00 2021-03-13 05:56:24.000 072 14359.63 451.58 54640.93 88888.00 2021-03-13 05:56:25.000 072 14359.88 451.59 54641.08 88888.00 2021-03-13 05:56:26.000 072 14360.56 451.64 54641.03 88888.00 2021-03-13 05:56:27.000 072 14360.57 451.88 54640.95 88888.00 2021-03-13 05:56:28.000 072 14360.93 451.87 54641.29 88888.00 2021-03-13 05:56:29.000 072 14361.26 452.12 54641.61 88888.00 2021-03-13 05:56:30.000 072 14361.81 452.41 54641.41 88888.00 2021-03-13 05:56:31.000 072 14361.99 452.39 54641.75 88888.00 2021-03-13 05:56:32.000 072 14362.59 452.44 54641.92 88888.00 2021-03-13 05:56:33.000 072 14365.08 454.98 54639.63 88888.00 2021-03-13 05:56:34.000 072 14363.29 452.71 54642.23 88888.00 2021-03-13 05:56:35.000 072 14363.58 452.96 54642.54 88888.00 2021-03-13 05:56:36.000 072 14364.00 453.10 54642.42 88888.00 2021-03-13 05:56:37.000 072 14364.33 453.05 54642.63 88888.00 2021-03-13 05:56:38.000 072 14364.85 453.74 54642.85 88888.00 2021-03-13 05:56:39.000 072 14367.53 455.72 54640.69 88888.00 2021-03-13 05:56:40.000 072 14365.59 453.36 54643.18 88888.00 2021-03-13 05:56:41.000 072 14365.98 453.53 54643.41 88888.00 2021-03-13 05:56:42.000 072 14366.35 453.64 54643.60 88888.00 2021-03-13 05:56:43.000 072 14366.61 453.76 54643.75 88888.00 2021-03-13 05:56:44.000 072 14366.81 454.03 54644.04 88888.00 2021-03-13 05:56:45.000 072 14367.01 453.91 54644.06 88888.00 2021-03-13 05:56:46.000 072 14367.30 453.90 54644.46 88888.00 2021-03-13 05:56:47.000 072 14367.56 453.95 54644.75 88888.00 2021-03-13 05:56:48.000 072 14367.84 454.33 54644.84 88888.00 2021-03-13 05:56:49.000 072 14368.16 454.00 54645.07 88888.00 2021-03-13 05:56:50.000 072 14368.00 454.28 54643.02 88888.00 2021-03-13 05:56:51.000 072 14369.52 456.36 54645.39 88888.00 2021-03-13 05:56:52.000 072 14368.58 454.29 54645.57 88888.00 2021-03-13 05:56:53.000 072 14368.82 454.32 54645.71 88888.00 2021-03-13 05:56:54.000 072 14368.86 454.27 54645.75 88888.00 2021-03-13 05:56:55.000 072 14368.97 454.41 54645.94 88888.00 2021-03-13 05:56:56.000 072 14369.14 454.22 54646.32 88888.00 2021-03-13 05:56:57.000 072 14369.36 454.72 54646.58 88888.00 2021-03-13 05:56:58.000 072 14369.66 455.10 54646.73 88888.00 2021-03-13 05:56:59.000 072 14369.88 454.53 54646.92 88888.00 2021-03-13 05:57:00.000 072 14370.07 455.02 54647.08 88888.00 2021-03-13 05:57:01.000 072 14370.27 454.70 54647.21 88888.00 2021-03-13 05:57:02.000 072 14370.49 455.21 54647.47 88888.00 2021-03-13 05:57:03.000 072 14370.83 455.12 54647.66 88888.00 2021-03-13 05:57:04.000 072 14371.31 455.34 54647.74 88888.00 2021-03-13 05:57:05.000 072 14371.33 455.58 54647.96 88888.00 2021-03-13 05:57:06.000 072 14373.93 457.63 54645.94 88888.00 2021-03-13 05:57:07.000 072 14371.83 455.79 54648.34 88888.00 2021-03-13 05:57:08.000 072 14372.19 455.50 54648.52 88888.00 2021-03-13 05:57:09.000 072 14372.59 455.59 54648.61 88888.00 2021-03-13 05:57:10.000 072 14372.56 455.90 54648.78 88888.00 2021-03-13 05:57:11.000 072 14372.62 455.79 54649.09 88888.00 2021-03-13 05:57:12.000 072 14375.23 458.11 54646.86 88888.00 2021-03-13 05:57:13.000 072 14373.08 456.38 54649.35 88888.00 2021-03-13 05:57:14.000 072 14373.08 456.06 54649.56 88888.00 2021-03-13 05:57:15.000 072 14373.09 455.79 54649.70 88888.00 2021-03-13 05:57:16.000 072 14373.12 456.07 54649.91 88888.00 2021-03-13 05:57:17.000 072 14373.25 456.21 54649.87 88888.00 2021-03-13 05:57:18.000 072 14373.44 456.23 54649.93 88888.00 2021-03-13 05:57:19.000 072 14373.32 455.96 54650.20 88888.00 2021-03-13 05:57:20.000 072 14375.99 459.66 54647.63 88888.00 2021-03-13 05:57:21.000 072 14373.60 457.68 54650.52 88888.00 2021-03-13 05:57:22.000 072 14373.66 456.06 54650.55 88888.00 2021-03-13 05:57:23.000 072 14373.65 455.98 54650.48 88888.00 2021-03-13 05:57:24.000 072 14373.58 456.07 54650.72 88888.00 2021-03-13 05:57:25.000 072 14373.70 456.27 54650.79 88888.00 2021-03-13 05:57:26.000 072 14376.10 458.56 54648.48 88888.00 2021-03-13 05:57:27.000 072 14373.92 456.52 54650.93 88888.00 2021-03-13 05:57:28.000 072 14373.85 456.29 54650.97 88888.00 2021-03-13 05:57:29.000 072 14373.71 456.42 54651.10 88888.00 2021-03-13 05:57:30.000 072 14373.91 456.48 54651.08 88888.00 2021-03-13 05:57:31.000 072 14373.66 456.18 54651.18 88888.00 2021-03-13 05:57:32.000 072 14373.52 456.04 54651.31 88888.00 2021-03-13 05:57:33.000 072 14373.64 456.31 54651.23 88888.00 2021-03-13 05:57:34.000 072 14373.34 456.22 54651.38 88888.00 2021-03-13 05:57:35.000 072 14373.33 455.85 54651.36 88888.00 2021-03-13 05:57:36.000 072 14373.40 455.79 54651.43 88888.00 2021-03-13 05:57:37.000 072 14373.40 455.73 54651.17 88888.00 2021-03-13 05:57:38.000 072 14373.42 455.59 54651.28 88888.00 2021-03-13 05:57:39.000 072 14373.39 455.54 54651.23 88888.00 2021-03-13 05:57:40.000 072 14373.32 455.47 54651.06 88888.00 2021-03-13 05:57:41.000 072 14372.93 455.19 54651.27 88888.00 2021-03-13 05:57:42.000 072 14372.97 455.12 54651.35 88888.00 2021-03-13 05:57:43.000 072 14372.84 455.09 54651.26 88888.00 2021-03-13 05:57:44.000 072 14372.91 455.18 54651.36 88888.00 2021-03-13 05:57:45.000 072 14372.66 454.70 54651.32 88888.00 2021-03-13 05:57:46.000 072 14372.33 454.67 54651.27 88888.00 2021-03-13 05:57:47.000 072 14372.22 454.85 54650.97 88888.00 2021-03-13 05:57:48.000 072 14372.37 454.63 54651.21 88888.00 2021-03-13 05:57:49.000 072 14371.51 454.53 54651.12 88888.00 2021-03-13 05:57:50.000 072 14371.32 454.29 54651.05 88888.00 2021-03-13 05:57:51.000 072 14373.26 456.70 54648.63 88888.00 2021-03-13 05:57:52.000 072 14370.67 454.31 54650.89 88888.00 2021-03-13 05:57:53.000 072 14370.37 454.13 54650.92 88888.00 2021-03-13 05:57:54.000 072 14370.13 454.09 54650.95 88888.00 2021-03-13 05:57:55.000 072 14370.13 454.28 54650.76 88888.00 2021-03-13 05:57:56.000 072 14369.45 453.79 54650.67 88888.00 2021-03-13 05:57:57.000 072 14371.65 456.19 54648.26 88888.00 2021-03-13 05:57:58.000 072 14368.88 453.52 54650.47 88888.00 2021-03-13 05:57:59.000 072 14368.75 453.44 54650.41 88888.00 2021-03-13 05:58:00.000 072 14368.25 453.60 54650.21 88888.00 2021-03-13 05:58:01.000 072 14367.62 452.89 54650.26 88888.00 2021-03-13 05:58:02.000 072 14367.39 452.75 54650.03 88888.00 2021-03-13 05:58:03.000 072 14367.08 453.03 54649.72 88888.00 2021-03-13 05:58:04.000 072 14366.59 452.77 54649.67 88888.00 2021-03-13 05:58:05.000 072 14366.34 452.85 54649.53 88888.00 2021-03-13 05:58:06.000 072 14365.90 452.47 54649.41 88888.00 2021-03-13 05:58:07.000 072 14365.72 452.08 54649.19 88888.00 2021-03-13 05:58:08.000 072 14365.41 451.73 54648.87 88888.00 2021-03-13 05:58:09.000 072 14365.04 451.89 54648.86 88888.00 2021-03-13 05:58:10.000 072 14364.76 452.02 54648.61 88888.00 2021-03-13 05:58:11.000 072 14364.53 451.26 54648.53 88888.00 2021-03-13 05:58:12.000 072 14364.55 451.13 54648.23 88888.00 2021-03-13 05:58:13.000 072 14364.54 450.82 54647.97 88888.00 2021-03-13 05:58:14.000 072 14363.69 450.89 54647.98 88888.00 2021-03-13 05:58:15.000 072 14366.15 452.41 54645.19 88888.00 2021-03-13 05:58:16.000 072 14363.19 452.64 54647.65 88888.00 2021-03-13 05:58:17.000 072 14362.99 450.88 54647.27 88888.00 2021-03-13 05:58:18.000 072 14362.66 450.43 54647.18 88888.00 2021-03-13 05:58:19.000 072 14362.23 450.28 54647.05 88888.00 2021-03-13 05:58:20.000 072 14362.18 450.04 54646.47 88888.00 2021-03-13 05:58:21.000 072 14364.25 452.40 54644.10 88888.00 2021-03-13 05:58:22.000 072 14361.57 449.91 54646.51 88888.00 2021-03-13 05:58:23.000 072 14361.44 449.94 54646.10 88888.00 2021-03-13 05:58:24.000 072 14361.27 450.10 54646.02 88888.00 2021-03-13 05:58:25.000 072 14361.21 450.43 54645.75 88888.00 2021-03-13 05:58:26.000 072 14360.97 449.79 54645.79 88888.00 2021-03-13 05:58:27.000 072 14360.76 449.97 54643.20 88888.00 2021-03-13 05:58:28.000 072 14362.30 452.01 54645.14 88888.00 2021-03-13 05:58:29.000 072 14360.78 449.76 54644.94 88888.00 2021-03-13 05:58:30.000 072 14360.37 450.07 54644.80 88888.00 2021-03-13 05:58:31.000 072 14360.23 449.56 54644.75 88888.00 2021-03-13 05:58:32.000 072 14360.05 449.80 54644.62 88888.00 2021-03-13 05:58:33.000 072 14359.95 449.48 54644.53 88888.00 2021-03-13 05:58:34.000 072 14359.99 449.66 54644.36 88888.00 2021-03-13 05:58:35.000 072 14359.78 449.80 54644.31 88888.00 2021-03-13 05:58:36.000 072 14359.52 449.33 54644.11 88888.00 2021-03-13 05:58:37.000 072 14359.48 449.40 54643.94 88888.00 2021-03-13 05:58:38.000 072 14359.43 449.36 54643.84 88888.00 2021-03-13 05:58:39.000 072 14359.23 449.37 54643.80 88888.00 2021-03-13 05:58:40.000 072 14359.24 449.40 54643.49 88888.00 2021-03-13 05:58:41.000 072 14359.01 449.25 54643.49 88888.00 2021-03-13 05:58:42.000 072 14359.23 449.23 54643.27 88888.00 2021-03-13 05:58:43.000 072 14359.17 449.25 54643.12 88888.00 2021-03-13 05:58:44.000 072 14359.11 449.32 54642.80 88888.00 2021-03-13 05:58:45.000 072 14359.35 449.37 54642.89 88888.00 2021-03-13 05:58:46.000 072 14359.20 449.17 54643.02 88888.00 2021-03-13 05:58:47.000 072 14359.50 449.18 54642.67 88888.00 2021-03-13 05:58:48.000 072 14361.60 451.61 54640.36 88888.00 2021-03-13 05:58:49.000 072 14359.52 449.34 54642.76 88888.00 2021-03-13 05:58:50.000 072 14359.55 449.06 54642.26 88888.00 2021-03-13 05:58:51.000 072 14359.74 449.03 54642.65 88888.00 2021-03-13 05:58:52.000 072 14359.96 449.42 54642.59 88888.00 2021-03-13 05:58:53.000 072 14359.84 449.31 54642.34 88888.00 2021-03-13 05:58:54.000 072 14362.48 451.60 54640.10 88888.00 2021-03-13 05:58:55.000 072 14360.04 449.60 54642.55 88888.00 2021-03-13 05:58:56.000 072 14359.96 449.17 54642.61 88888.00 2021-03-13 05:58:57.000 072 14360.03 449.25 54642.49 88888.00 2021-03-13 05:58:58.000 072 14359.86 449.38 54642.47 88888.00 2021-03-13 05:58:59.000 072 14360.17 449.48 54642.55 88888.00 2021-03-13 05:59:00.000 072 14360.18 449.56 54642.16 88888.00 2021-03-13 05:59:01.000 072 14359.59 449.60 54642.76 88888.00 2021-03-13 05:59:02.000 072 14359.87 449.87 54642.53 88888.00 2021-03-13 05:59:03.000 072 14361.78 452.15 54640.14 88888.00 2021-03-13 05:59:04.000 072 14359.51 450.04 54642.57 88888.00 2021-03-13 05:59:05.000 072 14359.68 450.54 54642.52 88888.00 2021-03-13 05:59:06.000 072 14359.34 450.06 54642.61 88888.00 2021-03-13 05:59:07.000 072 14359.26 450.29 54642.34 88888.00 2021-03-13 05:59:08.000 072 14359.38 450.34 54642.20 88888.00 2021-03-13 05:59:09.000 072 14361.52 452.93 54640.14 88888.00 2021-03-13 05:59:10.000 072 14359.45 451.02 54642.17 88888.00 2021-03-13 05:59:11.000 072 14359.41 450.73 54642.41 88888.00 2021-03-13 05:59:12.000 072 14359.38 450.69 54642.54 88888.00 2021-03-13 05:59:13.000 072 14359.13 450.86 54642.48 88888.00 2021-03-13 05:59:14.000 072 14359.18 451.14 54642.37 88888.00 2021-03-13 05:59:15.000 072 14358.90 451.38 54642.23 88888.00 2021-03-13 05:59:16.000 072 14358.61 451.00 54642.28 88888.00 2021-03-13 05:59:17.000 072 14358.31 451.14 54642.19 88888.00 2021-03-13 05:59:18.000 072 14358.09 450.94 54642.31 88888.00 2021-03-13 05:59:19.000 072 14358.30 451.08 54642.26 88888.00 2021-03-13 05:59:20.000 072 14357.92 451.60 54642.19 88888.00 2021-03-13 05:59:21.000 072 14357.91 451.29 54642.23 88888.00 2021-03-13 05:59:22.000 072 14357.82 451.24 54642.10 88888.00 2021-03-13 05:59:23.000 072 14357.54 451.11 54642.11 88888.00 2021-03-13 05:59:24.000 072 14357.44 451.23 54641.95 88888.00 2021-03-13 05:59:25.000 072 14357.24 451.36 54641.85 88888.00 2021-03-13 05:59:26.000 072 14357.04 451.47 54641.66 88888.00 2021-03-13 05:59:27.000 072 14356.71 451.15 54641.66 88888.00 2021-03-13 05:59:28.000 072 14356.45 451.38 54641.60 88888.00 2021-03-13 05:59:29.000 072 14356.41 451.59 54641.47 88888.00 2021-03-13 05:59:30.000 072 14356.14 451.64 54641.34 88888.00 2021-03-13 05:59:31.000 072 14355.69 451.84 54641.29 88888.00 2021-03-13 05:59:32.000 072 14355.65 451.81 54640.92 88888.00 2021-03-13 05:59:33.000 072 14357.80 452.42 54638.65 88888.00 2021-03-13 05:59:34.000 072 14355.02 452.96 54640.90 88888.00 2021-03-13 05:59:35.000 072 14355.08 452.14 54640.70 88888.00 2021-03-13 05:59:36.000 072 14354.41 452.03 54640.73 88888.00 2021-03-13 05:59:37.000 072 14354.28 452.27 54640.57 88888.00 2021-03-13 05:59:38.000 072 14354.06 452.34 54640.41 88888.00 2021-03-13 05:59:39.000 072 14356.12 455.02 54638.12 88888.00 2021-03-13 05:59:40.000 072 14353.56 452.92 54639.83 88888.00 2021-03-13 05:59:41.000 072 14353.27 453.07 54639.89 88888.00 2021-03-13 05:59:42.000 072 14353.04 452.83 54639.64 88888.00 2021-03-13 05:59:43.000 072 14352.55 453.02 54639.08 88888.00 2021-03-13 05:59:44.000 072 14352.21 453.18 54639.33 88888.00 2021-03-13 05:59:45.000 072 14352.08 453.21 54639.00 88888.00 2021-03-13 05:59:46.000 072 14351.66 453.43 54639.00 88888.00 2021-03-13 05:59:47.000 072 14351.53 453.28 54638.69 88888.00 2021-03-13 05:59:48.000 072 14351.45 453.50 54638.40 88888.00 2021-03-13 05:59:49.000 072 14351.28 453.65 54638.04 88888.00 2021-03-13 05:59:50.000 072 14350.79 453.61 54638.01 88888.00 2021-03-13 05:59:51.000 072 14350.47 453.68 54637.65 88888.00 2021-03-13 05:59:52.000 072 14350.36 453.83 54637.64 88888.00 2021-03-13 05:59:53.000 072 14349.96 453.84 54637.33 88888.00 2021-03-13 05:59:54.000 072 14349.64 453.99 54637.12 88888.00 2021-03-13 05:59:55.000 072 14349.96 453.86 54636.96 88888.00 2021-03-13 05:59:56.000 072 14349.14 454.23 54636.67 88888.00 2021-03-13 05:59:57.000 072 14349.35 454.34 54636.39 88888.00 2021-03-13 05:59:58.000 072 14348.76 454.31 54636.45 88888.00 2021-03-13 05:59:59.000 072 14349.17 454.64 54636.13 88888.00 2021-03-13 06:00:00.000 072 14348.95 455.12 54635.99 88888.00 2021-03-13 06:00:01.000 072 14352.08 454.49 54632.27 88888.00 2021-03-13 06:00:02.000 072 14351.56 457.40 54634.21 88888.00 2021-03-13 06:00:03.000 072 14348.95 454.79 54635.56 88888.00 2021-03-13 06:00:04.000 072 14349.20 455.24 54635.19 88888.00 2021-03-13 06:00:05.000 072 14349.63 455.28 54635.24 88888.00 2021-03-13 06:00:06.000 072 14349.24 455.48 54635.05 88888.00 2021-03-13 06:00:07.000 072 14351.72 457.65 54632.65 88888.00 2021-03-13 06:00:08.000 072 14349.23 455.47 54635.04 88888.00 2021-03-13 06:00:09.000 072 14350.46 455.66 54632.47 88888.00 2021-03-13 06:00:10.000 072 14349.61 458.34 54634.69 88888.00 2021-03-13 06:00:11.000 072 14349.60 455.91 54634.60 88888.00 2021-03-13 06:00:12.000 072 14349.84 456.50 54634.61 88888.00 2021-03-13 06:00:13.000 072 14350.13 456.03 54634.64 88888.00 2021-03-13 06:00:14.000 072 14350.44 456.36 54634.43 88888.00 2021-03-13 06:00:15.000 072 14350.72 456.59 54634.35 88888.00 2021-03-13 06:00:16.000 072 14350.99 456.39 54634.42 88888.00 2021-03-13 06:00:17.000 072 14351.26 457.29 54634.27 88888.00 2021-03-13 06:00:18.000 072 14351.39 456.78 54634.33 88888.00 2021-03-13 06:00:19.000 072 14351.60 457.05 54634.17 88888.00 2021-03-13 06:00:20.000 072 14351.65 457.23 54634.17 88888.00 2021-03-13 06:00:21.000 072 14352.12 457.24 54633.87 88888.00 2021-03-13 06:00:22.000 072 14352.60 457.79 54633.90 88888.00 2021-03-13 06:00:23.000 072 14352.39 457.93 54634.30 88888.00 2021-03-13 06:00:24.000 072 14352.58 458.19 54634.17 88888.00 2021-03-13 06:00:25.000 072 14352.99 458.40 54634.25 88888.00 2021-03-13 06:00:26.000 072 14353.16 458.51 54634.26 88888.00 2021-03-13 06:00:27.000 072 14353.13 458.66 54634.26 88888.00 2021-03-13 06:00:28.000 072 14353.12 459.02 54634.30 88888.00 2021-03-13 06:00:29.000 072 14353.46 459.15 54634.19 88888.00 2021-03-13 06:00:30.000 072 14353.74 459.26 54634.22 88888.00 2021-03-13 06:00:31.000 072 14353.90 459.77 54634.38 88888.00 2021-03-13 06:00:32.000 072 14353.96 460.32 54634.20 88888.00 2021-03-13 06:00:33.000 072 14354.13 460.26 54634.20 88888.00 2021-03-13 06:00:34.000 072 14353.84 460.22 54634.36 88888.00 2021-03-13 06:00:35.000 072 14356.19 462.89 54631.81 88888.00 2021-03-13 06:00:36.000 072 14353.91 460.82 54634.12 88888.00 2021-03-13 06:00:37.000 072 14354.41 461.33 54634.04 88888.00 2021-03-13 06:00:38.000 072 14354.01 461.58 54634.28 88888.00 2021-03-13 06:00:39.000 072 14354.16 461.43 54634.28 88888.00 2021-03-13 06:00:40.000 072 14354.62 461.86 54634.01 88888.00 2021-03-13 06:00:41.000 072 14356.61 464.72 54631.86 88888.00 2021-03-13 06:00:42.000 072 14354.33 462.34 54634.40 88888.00 2021-03-13 06:00:43.000 072 14354.38 462.71 54634.26 88888.00 2021-03-13 06:00:44.000 072 14354.62 462.68 54634.36 88888.00 2021-03-13 06:00:45.000 072 14354.80 462.95 54634.39 88888.00 2021-03-13 06:00:46.000 072 14354.91 463.34 54634.40 88888.00 2021-03-13 06:00:47.000 072 14355.26 463.41 54634.37 88888.00 2021-03-13 06:00:48.000 072 14355.48 463.34 54634.55 88888.00 2021-03-13 06:00:49.000 072 14355.69 463.94 54634.44 88888.00 2021-03-13 06:00:50.000 072 14355.98 463.84 54634.49 88888.00 2021-03-13 06:00:51.000 072 14356.25 464.29 54634.59 88888.00 2021-03-13 06:00:52.000 072 14356.42 464.69 54634.60 88888.00 2021-03-13 06:00:53.000 072 14356.74 464.28 54634.61 88888.00 2021-03-13 06:00:54.000 072 14357.08 464.59 54634.66 88888.00 2021-03-13 06:00:55.000 072 14357.27 464.78 54633.10 88888.00 2021-03-13 06:00:56.000 072 14360.16 467.37 54632.53 88888.00 2021-03-13 06:00:57.000 072 14357.85 464.88 54634.95 88888.00 2021-03-13 06:00:58.000 072 14358.29 465.08 54635.11 88888.00 2021-03-13 06:00:59.000 072 14358.69 465.29 54635.12 88888.00 2021-03-13 06:01:00.000 072 14358.82 465.50 54635.18 88888.00 2021-03-13 06:01:01.000 072 14359.20 465.91 54635.25 88888.00 2021-03-13 06:01:02.000 072 14362.01 468.26 54633.02 88888.00 2021-03-13 06:01:03.000 072 14359.91 466.18 54635.52 88888.00 2021-03-13 06:01:04.000 072 14360.29 466.17 54635.59 88888.00 2021-03-13 06:01:05.000 072 14361.19 466.48 54635.43 88888.00 2021-03-13 06:01:06.000 072 14361.28 466.52 54635.68 88888.00 2021-03-13 06:01:07.000 072 14362.12 466.93 54635.86 88888.00 2021-03-13 06:01:08.000 072 14362.21 466.84 54636.13 88888.00 2021-03-13 06:01:09.000 072 14362.94 466.94 54636.25 88888.00 2021-03-13 06:01:10.000 072 14363.08 467.11 54636.27 88888.00 2021-03-13 06:01:11.000 072 14363.76 467.37 54636.55 88888.00 2021-03-13 06:01:12.000 072 14364.33 467.24 54636.73 88888.00 2021-03-13 06:01:13.000 072 14364.63 467.49 54637.03 88888.00 2021-03-13 06:01:14.000 072 14365.33 467.61 54636.80 88888.00 2021-03-13 06:01:15.000 072 14365.42 467.46 54637.25 88888.00 2021-03-13 06:01:16.000 072 14365.92 467.60 54637.44 88888.00 2021-03-13 06:01:17.000 072 14366.59 468.13 54637.30 88888.00 2021-03-13 06:01:18.000 072 14366.77 467.86 54638.09 88888.00 2021-03-13 06:01:19.000 072 14367.47 467.87 54638.21 88888.00 2021-03-13 06:01:20.000 072 14367.74 468.13 54638.15 88888.00 2021-03-13 06:01:21.000 072 14367.59 468.19 54638.57 88888.00 2021-03-13 06:01:22.000 072 14368.41 468.58 54638.84 88888.00 2021-03-13 06:01:23.000 072 14368.41 468.22 54638.94 88888.00 2021-03-13 06:01:24.000 072 14368.75 468.49 54639.27 88888.00 2021-03-13 06:01:25.000 072 14368.83 468.20 54639.39 88888.00 2021-03-13 06:01:26.000 072 14369.93 468.56 54637.02 88888.00 2021-03-13 06:01:27.000 072 14370.54 470.75 54639.81 88888.00 2021-03-13 06:01:28.000 072 14369.83 468.62 54640.10 88888.00 2021-03-13 06:01:29.000 072 14370.09 468.55 54640.29 88888.00 2021-03-13 06:01:30.000 072 14370.24 468.56 54640.66 88888.00 2021-03-13 06:01:31.000 072 14370.56 468.45 54640.68 88888.00 2021-03-13 06:01:32.000 072 14373.25 471.41 54638.44 88888.00 2021-03-13 06:01:33.000 072 14371.11 468.88 54641.04 88888.00 2021-03-13 06:01:34.000 072 14371.53 468.77 54641.25 88888.00 2021-03-13 06:01:35.000 072 14371.73 468.94 54641.57 88888.00 2021-03-13 06:01:36.000 072 14372.08 469.32 54641.53 88888.00 2021-03-13 06:01:37.000 072 14372.39 469.13 54641.76 88888.00 2021-03-13 06:01:38.000 072 14372.53 469.13 54642.10 88888.00 2021-03-13 06:01:39.000 072 14373.01 469.41 54642.23 88888.00 2021-03-13 06:01:40.000 072 14372.79 469.50 54642.53 88888.00 2021-03-13 06:01:41.000 072 14373.35 469.84 54642.66 88888.00 2021-03-13 06:01:42.000 072 14373.36 469.95 54642.92 88888.00 2021-03-13 06:01:43.000 072 14373.75 469.82 54643.01 88888.00 2021-03-13 06:01:44.000 072 14373.66 470.10 54642.86 88888.00 2021-03-13 06:01:45.000 072 14373.76 470.12 54643.44 88888.00 2021-03-13 06:01:46.000 072 14374.40 470.39 54643.66 88888.00 2021-03-13 06:01:47.000 072 14374.28 470.44 54643.63 88888.00 2021-03-13 06:01:48.000 072 14374.17 470.49 54643.55 88888.00 2021-03-13 06:01:49.000 072 14374.67 470.62 54644.10 88888.00 2021-03-13 06:01:50.000 072 14374.31 470.62 54644.33 88888.00 2021-03-13 06:01:51.000 072 14376.93 473.35 54642.02 88888.00 2021-03-13 06:01:52.000 072 14374.59 471.06 54644.57 88888.00 2021-03-13 06:01:53.000 072 14374.42 471.38 54644.78 88888.00 2021-03-13 06:01:54.000 072 14374.73 471.21 54644.98 88888.00 2021-03-13 06:01:55.000 072 14374.57 471.50 54645.13 88888.00 2021-03-13 06:01:56.000 072 14374.59 471.83 54645.29 88888.00 2021-03-13 06:01:57.000 072 14376.61 474.04 54642.79 88888.00 2021-03-13 06:01:58.000 072 14374.21 471.62 54645.47 88888.00 2021-03-13 06:01:59.000 072 14374.13 472.06 54645.59 88888.00 2021-03-13 06:02:00.000 072 14373.84 471.94 54645.84 88888.00 2021-03-13 06:02:01.000 072 14373.68 472.15 54645.77 88888.00 2021-03-13 06:02:02.000 072 14373.64 472.57 54644.33 88888.00 2021-03-13 06:02:03.000 072 14375.70 475.10 54645.86 88888.00 2021-03-13 06:02:04.000 072 14373.21 472.62 54646.15 88888.00 2021-03-13 06:02:05.000 072 14372.91 472.77 54646.09 88888.00 2021-03-13 06:02:06.000 072 14372.59 473.13 54645.98 88888.00 2021-03-13 06:02:07.000 072 14372.61 473.14 54645.99 88888.00 2021-03-13 06:02:08.000 072 14372.36 473.21 54646.30 88888.00 2021-03-13 06:02:09.000 072 14371.92 473.04 54646.43 88888.00 2021-03-13 06:02:10.000 072 14371.53 473.51 54646.57 88888.00 2021-03-13 06:02:11.000 072 14371.13 473.49 54646.39 88888.00 2021-03-13 06:02:12.000 072 14370.82 473.88 54646.55 88888.00 2021-03-13 06:02:13.000 072 14370.33 473.87 54646.39 88888.00 2021-03-13 06:02:14.000 072 14369.77 474.24 54646.51 88888.00 2021-03-13 06:02:15.000 072 14369.47 474.04 54646.39 88888.00 2021-03-13 06:02:16.000 072 14368.94 473.99 54646.50 88888.00 2021-03-13 06:02:17.000 072 14368.51 474.11 54646.45 88888.00 2021-03-13 06:02:18.000 072 14368.47 474.60 54646.28 88888.00 2021-03-13 06:02:19.000 072 14367.71 474.73 54646.32 88888.00 2021-03-13 06:02:20.000 072 14367.38 474.42 54646.36 88888.00 2021-03-13 06:02:21.000 072 14367.34 474.74 54646.03 88888.00 2021-03-13 06:02:22.000 072 14366.84 474.87 54646.14 88888.00 2021-03-13 06:02:23.000 072 14369.08 476.93 54643.69 88888.00 2021-03-13 06:02:24.000 072 14366.38 474.64 54646.07 88888.00 2021-03-13 06:02:25.000 072 14365.99 474.71 54646.07 88888.00 2021-03-13 06:02:26.000 072 14365.75 474.82 54645.98 88888.00 2021-03-13 06:02:27.000 072 14365.73 474.67 54645.61 88888.00 2021-03-13 06:02:28.000 072 14365.17 474.98 54645.82 88888.00 2021-03-13 06:02:29.000 072 14367.36 476.92 54643.44 88888.00 2021-03-13 06:02:30.000 072 14364.69 474.63 54645.86 88888.00 2021-03-13 06:02:31.000 072 14364.65 474.64 54645.79 88888.00 2021-03-13 06:02:32.000 072 14364.69 474.72 54645.59 88888.00 2021-03-13 06:02:33.000 072 14364.40 474.96 54645.50 88888.00 2021-03-13 06:02:34.000 072 14364.34 474.77 54645.48 88888.00 2021-03-13 06:02:35.000 072 14363.95 474.75 54645.63 88888.00 2021-03-13 06:02:36.000 072 14363.59 475.01 54645.43 88888.00 2021-03-13 06:02:37.000 072 14363.73 474.82 54645.24 88888.00 2021-03-13 06:02:38.000 072 14363.64 475.00 54645.03 88888.00 2021-03-13 06:02:39.000 072 14363.37 474.74 54645.05 88888.00 2021-03-13 06:02:40.000 072 14363.15 474.67 54645.38 88888.00 2021-03-13 06:02:41.000 072 14364.70 474.98 54642.33 88888.00 2021-03-13 06:02:42.000 072 14365.29 477.02 54644.71 88888.00 2021-03-13 06:02:43.000 072 14363.25 474.54 54645.24 88888.00 2021-03-13 06:02:44.000 072 14363.03 474.60 54645.15 88888.00 2021-03-13 06:02:45.000 072 14362.71 474.91 54645.25 88888.00 2021-03-13 06:02:46.000 072 14362.51 475.08 54644.86 88888.00 2021-03-13 06:02:47.000 072 14364.85 477.12 54642.76 88888.00 2021-03-13 06:02:48.000 072 14362.38 475.12 54645.13 88888.00 2021-03-13 06:02:49.000 072 14362.18 474.93 54645.15 88888.00 2021-03-13 06:02:50.000 072 14362.20 474.83 54645.12 88888.00 2021-03-13 06:02:51.000 072 14362.11 475.41 54645.16 88888.00 2021-03-13 06:02:52.000 072 14361.71 474.99 54645.04 88888.00 2021-03-13 06:02:53.000 072 14361.76 475.00 54645.11 88888.00 2021-03-13 06:02:54.000 072 14362.12 475.09 54645.13 88888.00 2021-03-13 06:02:55.000 072 14361.67 475.10 54645.27 88888.00 2021-03-13 06:02:56.000 072 14361.48 475.54 54645.13 88888.00 2021-03-13 06:02:57.000 072 14361.41 475.23 54645.19 88888.00 2021-03-13 06:02:58.000 072 14361.58 475.58 54644.97 88888.00 2021-03-13 06:02:59.000 072 14361.36 475.77 54645.03 88888.00 2021-03-13 06:03:00.000 072 14363.40 477.98 54643.92 88888.00 2021-03-13 06:03:01.000 072 14361.14 475.33 54645.05 88888.00 2021-03-13 06:03:02.000 072 14360.96 475.46 54645.04 88888.00 2021-03-13 06:03:03.000 072 14361.24 475.57 54645.15 88888.00 2021-03-13 06:03:04.000 072 14360.93 475.75 54645.09 88888.00 2021-03-13 06:03:05.000 072 14360.97 476.06 54645.00 88888.00 2021-03-13 06:03:06.000 072 14360.85 476.07 54645.15 88888.00 2021-03-13 06:03:07.000 072 14360.65 475.97 54645.08 88888.00 2021-03-13 06:03:08.000 072 14360.84 476.46 54645.32 88888.00 2021-03-13 06:03:09.000 072 14360.53 476.14 54645.36 88888.00 2021-03-13 06:03:10.000 072 14360.41 476.43 54645.20 88888.00 2021-03-13 06:03:11.000 072 14360.40 476.20 54645.11 88888.00 2021-03-13 06:03:12.000 072 14360.28 476.41 54644.83 88888.00 2021-03-13 06:03:13.000 072 14360.75 476.43 54645.00 88888.00 2021-03-13 06:03:14.000 072 14360.65 476.49 54644.97 88888.00 2021-03-13 06:03:15.000 072 14362.42 479.01 54643.01 88888.00 2021-03-13 06:03:16.000 072 14360.00 476.87 54645.29 88888.00 2021-03-13 06:03:17.000 072 14359.81 477.18 54645.33 88888.00 2021-03-13 06:03:18.000 072 14359.76 477.03 54645.23 88888.00 2021-03-13 06:03:19.000 072 14359.91 477.22 54645.40 88888.00 2021-03-13 06:03:20.000 072 14359.95 477.30 54645.57 88888.00 2021-03-13 06:03:21.000 072 14362.21 479.81 54643.20 88888.00 2021-03-13 06:03:22.000 072 14359.71 477.36 54645.49 88888.00 2021-03-13 06:03:23.000 072 14359.68 477.52 54645.62 88888.00 2021-03-13 06:03:24.000 072 14363.10 481.04 54643.02 88888.00 2021-03-13 06:03:25.000 072 14360.59 480.01 54645.86 88888.00 2021-03-13 06:03:26.000 072 14359.43 477.90 54645.53 88888.00 2021-03-13 06:03:27.000 072 14359.31 478.11 54645.69 88888.00 2021-03-13 06:03:28.000 072 14359.11 478.06 54645.63 88888.00 2021-03-13 06:03:29.000 072 14359.46 478.26 54645.79 88888.00 2021-03-13 06:03:30.000 072 14361.12 480.63 54643.61 88888.00 2021-03-13 06:03:31.000 072 14358.56 478.45 54645.95 88888.00 2021-03-13 06:03:32.000 072 14358.30 478.42 54645.93 88888.00 2021-03-13 06:03:33.000 072 14358.24 478.67 54645.96 88888.00 2021-03-13 06:03:34.000 072 14358.25 478.89 54645.94 88888.00 2021-03-13 06:03:35.000 072 14357.92 478.86 54646.08 88888.00 2021-03-13 06:03:36.000 072 14357.97 479.15 54646.10 88888.00 2021-03-13 06:03:37.000 072 14357.86 479.13 54646.17 88888.00 2021-03-13 06:03:38.000 072 14357.80 479.16 54645.88 88888.00 2021-03-13 06:03:39.000 072 14357.58 479.19 54646.01 88888.00 2021-03-13 06:03:40.000 072 14357.30 479.47 54645.98 88888.00 2021-03-13 06:03:41.000 072 14357.28 479.34 54645.99 88888.00 2021-03-13 06:03:42.000 072 14357.11 479.89 54646.05 88888.00 2021-03-13 06:03:43.000 072 14356.94 479.40 54646.09 88888.00 2021-03-13 06:03:44.000 072 14357.10 479.65 54645.79 88888.00 2021-03-13 06:03:45.000 072 14356.82 479.55 54646.09 88888.00 2021-03-13 06:03:46.000 072 14356.79 479.51 54646.08 88888.00 2021-03-13 06:03:47.000 072 14356.33 479.39 54646.13 88888.00 2021-03-13 06:03:48.000 072 14356.17 479.43 54646.11 88888.00 2021-03-13 06:03:49.000 072 14356.06 479.39 54645.50 88888.00 2021-03-13 06:03:50.000 072 14355.70 479.45 54645.92 88888.00 2021-03-13 06:03:51.000 072 14355.86 479.31 54645.85 88888.00 2021-03-13 06:03:52.000 072 14355.61 479.70 54645.98 88888.00 2021-03-13 06:03:53.000 072 14355.60 479.48 54645.71 88888.00 2021-03-13 06:03:54.000 072 14355.52 479.44 54645.48 88888.00 2021-03-13 06:03:55.000 072 14357.81 481.73 54643.53 88888.00 2021-03-13 06:03:56.000 072 14355.63 479.53 54645.92 88888.00 2021-03-13 06:03:57.000 072 14355.21 479.32 54646.05 88888.00 2021-03-13 06:03:58.000 072 14355.44 479.38 54645.82 88888.00 2021-03-13 06:03:59.000 072 14355.48 479.52 54645.57 88888.00 2021-03-13 06:04:00.000 072 14355.09 479.61 54645.66 88888.00 2021-03-13 06:04:01.000 072 14357.22 481.86 54643.37 88888.00 2021-03-13 06:04:02.000 072 14354.90 479.31 54645.88 88888.00 2021-03-13 06:04:03.000 072 14354.84 479.39 54645.75 88888.00 2021-03-13 06:04:04.000 072 14354.92 479.42 54645.20 88888.00 2021-03-13 06:04:05.000 072 14354.78 479.22 54645.60 88888.00 2021-03-13 06:04:06.000 072 14354.83 479.32 54645.54 88888.00 2021-03-13 06:04:07.000 072 14354.86 479.18 54645.50 88888.00 2021-03-13 06:04:08.000 072 14354.91 479.36 54645.57 88888.00 2021-03-13 06:04:09.000 072 14354.94 479.36 54645.42 88888.00 2021-03-13 06:04:10.000 072 14354.48 479.51 54645.46 88888.00 2021-03-13 06:04:11.000 072 14357.77 480.87 54642.46 88888.00 2021-03-13 06:04:12.000 072 14356.54 481.40 54645.52 88888.00 2021-03-13 06:04:13.000 072 14354.05 479.32 54645.44 88888.00 2021-03-13 06:04:14.000 072 14354.10 479.33 54645.32 88888.00 2021-03-13 06:04:15.000 072 14353.78 479.13 54645.40 88888.00 2021-03-13 06:04:16.000 072 14353.76 479.32 54645.32 88888.00 2021-03-13 06:04:17.000 072 14355.83 481.62 54642.86 88888.00 2021-03-13 06:04:18.000 072 14353.38 479.27 54645.33 88888.00 2021-03-13 06:04:19.000 072 14353.32 479.44 54645.19 88888.00 2021-03-13 06:04:20.000 072 14352.91 479.13 54645.28 88888.00 2021-03-13 06:04:21.000 072 14352.96 479.51 54645.13 88888.00 2021-03-13 06:04:22.000 072 14352.78 479.42 54645.18 88888.00 2021-03-13 06:04:23.000 072 14352.74 479.26 54645.07 88888.00 2021-03-13 06:04:24.000 072 14352.98 479.47 54644.98 88888.00 2021-03-13 06:04:25.000 072 14352.33 479.38 54645.13 88888.00 2021-03-13 06:04:26.000 072 14352.45 479.64 54644.73 88888.00 2021-03-13 06:04:27.000 072 14351.91 479.12 54645.04 88888.00 2021-03-13 06:04:28.000 072 14351.73 479.07 54644.85 88888.00 2021-03-13 06:04:29.000 072 14351.65 478.97 54644.78 88888.00 2021-03-13 06:04:30.000 072 14351.33 478.91 54644.84 88888.00 2021-03-13 06:04:31.000 072 14351.75 479.05 54644.76 88888.00 2021-03-13 06:04:32.000 072 14351.24 478.97 54644.85 88888.00 2021-03-13 06:04:33.000 072 14351.30 479.19 54644.66 88888.00 2021-03-13 06:04:34.000 072 14351.31 479.01 54644.66 88888.00 2021-03-13 06:04:35.000 072 14351.26 478.88 54644.57 88888.00 2021-03-13 06:04:36.000 072 14351.01 479.02 54644.57 88888.00 2021-03-13 06:04:37.000 072 14350.88 479.13 54644.75 88888.00 2021-03-13 06:04:38.000 072 14351.05 479.08 54644.68 88888.00 2021-03-13 06:04:39.000 072 14350.80 479.18 54644.58 88888.00 2021-03-13 06:04:40.000 072 14350.79 479.05 54644.37 88888.00 2021-03-13 06:04:41.000 072 14350.76 479.05 54644.58 88888.00 2021-03-13 06:04:42.000 072 14353.06 481.46 54642.13 88888.00 2021-03-13 06:04:43.000 072 14350.74 479.18 54644.39 88888.00 2021-03-13 06:04:44.000 072 14350.78 478.98 54644.32 88888.00 2021-03-13 06:04:45.000 072 14350.85 479.15 54644.37 88888.00 2021-03-13 06:04:46.000 072 14351.05 479.12 54643.90 88888.00 2021-03-13 06:04:47.000 072 14350.75 478.96 54644.31 88888.00 2021-03-13 06:04:48.000 072 14353.05 481.45 54641.63 88888.00 2021-03-13 06:04:49.000 072 14350.78 478.93 54643.99 88888.00 2021-03-13 06:04:50.000 072 14350.91 478.99 54644.06 88888.00 2021-03-13 06:04:51.000 072 14350.76 478.73 54644.14 88888.00 2021-03-13 06:04:52.000 072 14350.58 478.57 54643.97 88888.00 2021-03-13 06:04:53.000 072 14350.59 478.76 54643.92 88888.00 2021-03-13 06:04:54.000 072 14351.07 478.51 54643.53 88888.00 2021-03-13 06:04:55.000 072 14350.72 478.48 54643.64 88888.00 2021-03-13 06:04:56.000 072 14350.56 478.71 54643.61 88888.00 2021-03-13 06:04:57.000 072 14350.46 478.46 54643.68 88888.00 2021-03-13 06:04:58.000 072 14350.55 478.50 54643.74 88888.00 2021-03-13 06:04:59.000 072 14350.45 478.38 54643.44 88888.00 2021-03-13 06:05:00.000 072 14350.48 478.39 54643.57 88888.00 2021-03-13 06:05:01.000 072 14350.54 478.33 54643.44 88888.00 2021-03-13 06:05:02.000 072 14350.44 478.44 54643.46 88888.00 2021-03-13 06:05:03.000 072 14350.51 478.43 54642.90 88888.00 2021-03-13 06:05:04.000 072 14352.69 480.65 54640.95 88888.00 2021-03-13 06:05:05.000 072 14350.28 478.22 54643.43 88888.00 2021-03-13 06:05:06.000 072 14350.20 478.65 54643.24 88888.00 2021-03-13 06:05:07.000 072 14350.05 478.28 54643.32 88888.00 2021-03-13 06:05:08.000 072 14349.73 478.28 54643.35 88888.00 2021-03-13 06:05:09.000 072 14349.77 478.32 54643.05 88888.00 2021-03-13 06:05:10.000 072 14351.98 480.77 54640.85 88888.00 2021-03-13 06:05:11.000 072 14349.31 478.63 54642.97 88888.00 2021-03-13 06:05:12.000 072 14349.50 478.75 54642.94 88888.00 2021-03-13 06:05:13.000 072 14349.49 478.59 54642.86 88888.00 2021-03-13 06:05:14.000 072 14349.43 478.62 54642.62 88888.00 2021-03-13 06:05:15.000 072 14349.32 478.65 54642.66 88888.00 2021-03-13 06:05:16.000 072 14349.31 478.78 54642.69 88888.00 2021-03-13 06:05:17.000 072 14349.12 478.62 54642.61 88888.00 2021-03-13 06:05:18.000 072 14349.11 478.70 54642.58 88888.00 2021-03-13 06:05:19.000 072 14349.16 478.88 54642.29 88888.00 2021-03-13 06:05:20.000 072 14349.00 478.73 54642.36 88888.00 2021-03-13 06:05:21.000 072 14348.87 478.87 54642.22 88888.00 2021-03-13 06:05:22.000 072 14348.76 478.81 54642.21 88888.00 2021-03-13 06:05:23.000 072 14348.74 478.79 54642.03 88888.00 2021-03-13 06:05:24.000 072 14348.59 478.78 54641.97 88888.00 2021-03-13 06:05:25.000 072 14348.66 478.94 54642.05 88888.00 2021-03-13 06:05:26.000 072 14348.98 479.10 54641.93 88888.00 2021-03-13 06:05:27.000 072 14348.46 478.97 54641.93 88888.00 2021-03-13 06:05:28.000 072 14348.53 478.97 54641.66 88888.00 2021-03-13 06:05:29.000 072 14348.49 479.01 54641.69 88888.00 2021-03-13 06:05:30.000 072 14348.38 479.00 54641.57 88888.00 2021-03-13 06:05:31.000 072 14348.36 479.07 54641.71 88888.00 2021-03-13 06:05:32.000 072 14348.37 479.10 54641.53 88888.00 2021-03-13 06:05:33.000 072 14350.69 481.52 54639.03 88888.00 2021-03-13 06:05:34.000 072 14348.29 479.11 54641.19 88888.00 2021-03-13 06:05:35.000 072 14348.26 479.20 54641.23 88888.00 2021-03-13 06:05:36.000 072 14348.23 479.31 54641.02 88888.00 2021-03-13 06:05:37.000 072 14348.11 479.43 54640.92 88888.00 2021-03-13 06:05:38.000 072 14350.41 481.81 54638.57 88888.00 2021-03-13 06:05:39.000 072 14348.03 479.37 54640.72 88888.00 2021-03-13 06:05:40.000 072 14348.01 479.50 54640.92 88888.00 2021-03-13 06:05:41.000 072 14348.23 480.04 54640.61 88888.00 2021-03-13 06:05:42.000 072 14348.35 479.56 54640.68 88888.00 2021-03-13 06:05:43.000 072 14348.26 479.97 54640.53 88888.00 2021-03-13 06:05:44.000 072 14348.24 479.53 54640.56 88888.00 2021-03-13 06:05:45.000 072 14348.34 479.68 54640.44 88888.00 2021-03-13 06:05:46.000 072 14348.67 479.91 54640.30 88888.00 2021-03-13 06:05:47.000 072 14348.42 480.07 54640.22 88888.00 2021-03-13 06:05:48.000 072 14348.23 479.75 54640.14 88888.00 2021-03-13 06:05:49.000 072 14348.26 479.98 54640.15 88888.00 2021-03-13 06:05:50.000 072 14348.30 480.20 54640.02 88888.00 2021-03-13 06:05:51.000 072 14348.36 480.01 54639.91 88888.00 2021-03-13 06:05:52.000 072 14348.43 479.94 54639.84 88888.00 2021-03-13 06:05:53.000 072 14348.12 479.95 54639.69 88888.00 2021-03-13 06:05:54.000 072 14347.92 479.82 54639.68 88888.00 2021-03-13 06:05:55.000 072 14347.94 480.30 54639.52 88888.00 2021-03-13 06:05:56.000 072 14350.25 483.16 54636.94 88888.00 2021-03-13 06:05:57.000 072 14347.85 481.14 54639.33 88888.00 2021-03-13 06:05:58.000 072 14347.44 479.92 54639.30 88888.00 2021-03-13 06:05:59.000 072 14347.43 479.70 54639.32 88888.00 2021-03-13 06:06:00.000 072 14347.22 479.74 54639.11 88888.00 2021-03-13 06:06:01.000 072 14347.18 480.10 54639.09 88888.00 2021-03-13 06:06:02.000 072 14349.18 482.17 54636.55 88888.00 2021-03-13 06:06:03.000 072 14346.83 479.69 54638.83 88888.00 2021-03-13 06:06:04.000 072 14346.61 479.85 54638.80 88888.00 2021-03-13 06:06:05.000 072 14346.47 479.76 54638.58 88888.00 2021-03-13 06:06:06.000 072 14346.30 480.20 54638.58 88888.00 2021-03-13 06:06:07.000 072 14346.01 479.77 54638.33 88888.00 2021-03-13 06:06:08.000 072 14345.81 479.70 54637.16 88888.00 2021-03-13 06:06:09.000 072 14347.99 482.05 54638.11 88888.00 2021-03-13 06:06:10.000 072 14345.60 479.67 54637.84 88888.00 2021-03-13 06:06:11.000 072 14345.54 479.70 54637.84 88888.00 2021-03-13 06:06:12.000 072 14345.53 479.52 54637.76 88888.00 2021-03-13 06:06:13.000 072 14345.36 479.32 54637.62 88888.00 2021-03-13 06:06:14.000 072 14345.38 479.59 54637.49 88888.00 2021-03-13 06:06:15.000 072 14345.33 479.88 54637.37 88888.00 2021-03-13 06:06:16.000 072 14345.38 480.04 54637.23 88888.00 2021-03-13 06:06:17.000 072 14345.11 479.47 54637.09 88888.00 2021-03-13 06:06:18.000 072 14345.03 479.60 54636.91 88888.00 2021-03-13 06:06:19.000 072 14345.24 479.51 54636.82 88888.00 2021-03-13 06:06:20.000 072 14344.91 479.48 54636.70 88888.00 2021-03-13 06:06:21.000 072 14345.03 480.01 54636.50 88888.00 2021-03-13 06:06:22.000 072 14344.84 479.64 54636.42 88888.00 2021-03-13 06:06:23.000 072 14344.91 479.83 54636.39 88888.00 2021-03-13 06:06:24.000 072 14344.87 479.26 54636.31 88888.00 2021-03-13 06:06:25.000 072 14344.80 479.30 54636.12 88888.00 2021-03-13 06:06:26.000 072 14345.04 479.17 54636.02 88888.00 2021-03-13 06:06:27.000 072 14344.81 479.26 54636.02 88888.00 2021-03-13 06:06:28.000 072 14345.03 479.05 54635.93 88888.00 2021-03-13 06:06:29.000 072 14347.57 481.25 54633.49 88888.00 2021-03-13 06:06:30.000 072 14345.65 478.68 54635.67 88888.00 2021-03-13 06:06:31.000 072 14345.67 478.67 54635.64 88888.00 2021-03-13 06:06:32.000 072 14345.86 478.63 54635.80 88888.00 2021-03-13 06:06:33.000 072 14346.12 478.58 54635.62 88888.00 2021-03-13 06:06:34.000 072 14346.42 478.55 54635.53 88888.00 2021-03-13 06:06:35.000 072 14348.91 480.77 54633.54 88888.00 2021-03-13 06:06:36.000 072 14346.79 478.38 54635.56 88888.00 2021-03-13 06:06:37.000 072 14346.95 478.21 54635.45 88888.00 2021-03-13 06:06:38.000 072 14347.21 478.19 54635.65 88888.00 2021-03-13 06:06:39.000 072 14347.62 478.19 54635.61 88888.00 2021-03-13 06:06:40.000 072 14347.75 478.08 54635.62 88888.00 2021-03-13 06:06:41.000 072 14351.39 478.19 54632.60 88888.00 2021-03-13 06:06:42.000 072 14350.60 480.34 54635.58 88888.00 2021-03-13 06:06:43.000 072 14348.28 478.32 54635.75 88888.00 2021-03-13 06:06:44.000 072 14348.61 477.77 54635.90 88888.00 2021-03-13 06:06:45.000 072 14348.42 477.89 54635.89 88888.00 2021-03-13 06:06:46.000 072 14348.88 477.96 54635.87 88888.00 2021-03-13 06:06:47.000 072 14351.36 480.33 54633.59 88888.00 2021-03-13 06:06:48.000 072 14349.06 478.02 54635.92 88888.00 2021-03-13 06:06:49.000 072 14349.24 477.64 54636.08 88888.00 2021-03-13 06:06:50.000 072 14349.41 477.78 54636.15 88888.00 2021-03-13 06:06:51.000 072 14349.77 477.81 54636.06 88888.00 2021-03-13 06:06:52.000 072 14349.84 477.59 54636.18 88888.00 2021-03-13 06:06:53.000 072 14349.81 477.64 54635.74 88888.00 2021-03-13 06:06:54.000 072 14350.33 477.50 54636.43 88888.00 2021-03-13 06:06:55.000 072 14350.28 477.38 54636.16 88888.00 2021-03-13 06:06:56.000 072 14350.47 477.24 54636.38 88888.00 2021-03-13 06:06:57.000 072 14350.68 477.18 54636.35 88888.00 2021-03-13 06:06:58.000 072 14350.99 477.65 54636.60 88888.00 2021-03-13 06:06:59.000 072 14350.95 477.06 54636.69 88888.00 2021-03-13 06:07:00.000 072 14351.04 477.10 54636.81 88888.00 2021-03-13 06:07:01.000 072 14351.47 476.78 54636.75 88888.00 2021-03-13 06:07:02.000 072 14351.22 476.71 54636.71 88888.00 2021-03-13 06:07:03.000 072 14351.26 476.57 54637.02 88888.00 2021-03-13 06:07:04.000 072 14351.36 476.94 54636.99 88888.00 2021-03-13 06:07:05.000 072 14352.59 476.49 54634.66 88888.00 2021-03-13 06:07:06.000 072 14351.44 478.82 54637.06 88888.00 2021-03-13 06:07:07.000 072 14351.89 476.57 54637.15 88888.00 2021-03-13 06:07:08.000 072 14351.63 476.43 54637.23 88888.00 2021-03-13 06:07:09.000 072 14351.70 476.27 54637.69 88888.00 2021-03-13 06:07:10.000 072 14351.90 476.57 54637.48 88888.00 2021-03-13 06:07:11.000 072 14351.86 476.18 54637.53 88888.00 2021-03-13 06:07:12.000 072 14351.91 476.24 54637.60 88888.00 2021-03-13 06:07:13.000 072 14351.97 476.46 54637.68 88888.00 2021-03-13 06:07:14.000 072 14351.94 476.30 54637.70 88888.00 2021-03-13 06:07:15.000 072 14351.78 476.06 54637.80 88888.00 2021-03-13 06:07:16.000 072 14354.41 478.44 54636.14 88888.00 2021-03-13 06:07:17.000 072 14352.32 475.89 54638.09 88888.00 2021-03-13 06:07:18.000 072 14352.21 476.60 54637.76 88888.00 2021-03-13 06:07:19.000 072 14352.31 475.81 54638.17 88888.00 2021-03-13 06:07:20.000 072 14352.30 475.77 54638.16 88888.00 2021-03-13 06:07:21.000 072 14354.72 478.11 54635.88 88888.00 2021-03-13 06:07:22.000 072 14352.41 475.84 54638.47 88888.00 2021-03-13 06:07:23.000 072 14352.37 475.78 54638.48 88888.00 2021-03-13 06:07:24.000 072 14352.28 475.72 54638.54 88888.00 2021-03-13 06:07:25.000 072 14352.02 475.27 54638.58 88888.00 2021-03-13 06:07:26.000 072 14352.09 475.39 54638.59 88888.00 2021-03-13 06:07:27.000 072 14352.04 475.61 54638.80 88888.00 2021-03-13 06:07:28.000 072 14352.17 475.30 54638.81 88888.00 2021-03-13 06:07:29.000 072 14351.93 475.17 54638.96 88888.00 2021-03-13 06:07:30.000 072 14351.74 475.44 54638.89 88888.00 2021-03-13 06:07:31.000 072 14351.64 475.11 54638.89 88888.00 2021-03-13 06:07:32.000 072 14351.46 475.17 54638.85 88888.00 2021-03-13 06:07:33.000 072 14351.46 475.18 54639.03 88888.00 2021-03-13 06:07:34.000 072 14351.14 475.01 54639.07 88888.00 2021-03-13 06:07:35.000 072 14350.88 475.04 54638.92 88888.00 2021-03-13 06:07:36.000 072 14350.58 475.04 54639.21 88888.00 2021-03-13 06:07:37.000 072 14350.29 475.36 54639.02 88888.00 2021-03-13 06:07:38.000 072 14350.00 475.15 54639.08 88888.00 2021-03-13 06:07:39.000 072 14353.16 476.78 54636.10 88888.00 2021-03-13 06:07:40.000 072 14351.85 477.33 54639.19 88888.00 2021-03-13 06:07:41.000 072 14349.27 474.98 54639.07 88888.00 2021-03-13 06:07:42.000 072 14348.94 474.89 54639.15 88888.00 2021-03-13 06:07:43.000 072 14348.67 475.15 54638.87 88888.00 2021-03-13 06:07:44.000 072 14348.55 475.03 54639.02 88888.00 2021-03-13 06:07:45.000 072 14350.45 477.56 54636.68 88888.00 2021-03-13 06:07:46.000 072 14347.62 475.37 54638.85 88888.00 2021-03-13 06:07:47.000 072 14347.73 475.23 54638.67 88888.00 2021-03-13 06:07:48.000 072 14347.23 475.61 54638.71 88888.00 2021-03-13 06:07:49.000 072 14346.92 475.19 54638.80 88888.00 2021-03-13 06:07:50.000 072 14346.68 475.65 54638.71 88888.00 2021-03-13 06:07:51.000 072 14346.29 475.26 54638.76 88888.00 2021-03-13 06:07:52.000 072 14345.90 475.20 54638.44 88888.00 2021-03-13 06:07:53.000 072 14346.02 475.43 54638.18 88888.00 2021-03-13 06:07:54.000 072 14345.54 475.35 54638.49 88888.00 2021-03-13 06:07:55.000 072 14345.44 475.36 54638.44 88888.00 2021-03-13 06:07:56.000 072 14345.08 475.23 54638.55 88888.00 2021-03-13 06:07:57.000 072 14345.01 475.49 54638.46 88888.00 2021-03-13 06:07:58.000 072 14345.00 475.46 54638.38 88888.00 2021-03-13 06:07:59.000 072 14344.97 475.14 54638.37 88888.00 2021-03-13 06:08:00.000 072 14344.79 475.38 54638.20 88888.00 2021-03-13 06:08:01.000 072 14344.59 475.33 54638.19 88888.00 2021-03-13 06:08:02.000 072 14344.61 475.36 54638.23 88888.00 2021-03-13 06:08:03.000 072 14344.65 475.51 54638.12 88888.00 2021-03-13 06:08:04.000 072 14344.47 475.76 54638.05 88888.00 2021-03-13 06:08:05.000 072 14344.51 475.71 54638.14 88888.00 2021-03-13 06:08:06.000 072 14344.34 475.52 54638.25 88888.00 2021-03-13 06:08:07.000 072 14344.35 475.57 54638.24 88888.00 2021-03-13 06:08:08.000 072 14344.41 476.42 54637.90 88888.00 2021-03-13 06:08:09.000 072 14344.32 475.99 54638.02 88888.00 2021-03-13 06:08:10.000 072 14346.64 478.38 54635.47 88888.00 2021-03-13 06:08:11.000 072 14344.15 475.94 54638.17 88888.00 2021-03-13 06:08:12.000 072 14344.59 476.30 54638.14 88888.00 2021-03-13 06:08:13.000 072 14344.40 476.25 54638.04 88888.00 2021-03-13 06:08:14.000 072 14344.58 476.37 54638.11 88888.00 2021-03-13 06:08:15.000 072 14344.57 476.43 54638.20 88888.00 2021-03-13 06:08:16.000 072 14346.60 478.85 54635.94 88888.00 2021-03-13 06:08:17.000 072 14344.25 476.73 54638.21 88888.00 2021-03-13 06:08:18.000 072 14344.40 476.60 54638.18 88888.00 2021-03-13 06:08:19.000 072 14344.34 476.67 54638.24 88888.00 2021-03-13 06:08:20.000 072 14344.28 476.90 54638.39 88888.00 2021-03-13 06:08:21.000 072 14344.40 476.44 54638.55 88888.00 2021-03-13 06:08:22.000 072 14344.47 476.45 54638.55 88888.00 2021-03-13 06:08:23.000 072 14344.50 476.68 54637.92 88888.00 2021-03-13 06:08:24.000 072 14344.48 476.66 54638.54 88888.00 2021-03-13 06:08:25.000 072 14344.51 476.81 54638.53 88888.00 2021-03-13 06:08:26.000 072 14344.51 476.83 54638.31 88888.00 2021-03-13 06:08:27.000 072 14344.60 477.06 54638.73 88888.00 2021-03-13 06:08:28.000 072 14344.76 477.33 54638.61 88888.00 2021-03-13 06:08:29.000 072 14344.62 476.93 54638.81 88888.00 2021-03-13 06:08:30.000 072 14344.68 477.00 54638.99 88888.00 2021-03-13 06:08:31.000 072 14344.73 477.04 54638.94 88888.00 2021-03-13 06:08:32.000 072 14344.90 477.48 54638.96 88888.00 2021-03-13 06:08:33.000 072 14344.87 476.81 54638.87 88888.00 2021-03-13 06:08:34.000 072 14344.98 477.12 54639.15 88888.00 2021-03-13 06:08:35.000 072 14344.73 477.34 54639.18 88888.00 2021-03-13 06:08:36.000 072 14344.70 477.41 54639.13 88888.00 2021-03-13 06:08:37.000 072 14344.76 477.44 54639.33 88888.00 2021-03-13 06:08:38.000 072 14344.68 477.31 54639.42 88888.00 2021-03-13 06:08:39.000 072 14347.17 480.96 54636.93 88888.00 2021-03-13 06:08:40.000 072 14344.74 478.31 54639.45 88888.00 2021-03-13 06:08:41.000 072 14344.64 477.47 54639.53 88888.00 2021-03-13 06:08:42.000 072 14344.66 477.64 54639.60 88888.00 2021-03-13 06:08:43.000 072 14344.57 477.45 54639.62 88888.00 2021-03-13 06:08:44.000 072 14344.38 477.49 54639.78 88888.00 2021-03-13 06:08:45.000 072 14346.89 479.88 54637.28 88888.00 2021-03-13 06:08:46.000 072 14344.48 477.67 54639.84 88888.00 2021-03-13 06:08:47.000 072 14344.47 477.38 54639.89 88888.00 2021-03-13 06:08:48.000 072 14344.53 477.28 54639.74 88888.00 2021-03-13 06:08:49.000 072 14344.34 477.41 54640.02 88888.00 2021-03-13 06:08:50.000 072 14344.78 477.20 54639.95 88888.00 2021-03-13 06:08:51.000 072 14344.39 477.35 54639.92 88888.00 2021-03-13 06:08:52.000 072 14344.38 477.00 54640.05 88888.00 2021-03-13 06:08:53.000 072 14344.42 477.13 54639.97 88888.00 2021-03-13 06:08:54.000 072 14344.34 477.08 54640.20 88888.00 2021-03-13 06:08:55.000 072 14344.39 477.02 54640.24 88888.00 2021-03-13 06:08:56.000 072 14344.29 476.92 54640.13 88888.00 2021-03-13 06:08:57.000 072 14344.19 476.90 54640.28 88888.00 2021-03-13 06:08:58.000 072 14344.11 476.98 54640.07 88888.00 2021-03-13 06:08:59.000 072 14344.36 476.72 54640.28 88888.00 2021-03-13 06:09:00.000 072 14344.39 476.55 54640.36 88888.00 2021-03-13 06:09:01.000 072 14344.40 476.49 54640.40 88888.00 2021-03-13 06:09:02.000 072 14344.65 476.72 54640.38 88888.00 2021-03-13 06:09:03.000 072 14344.72 476.24 54640.64 88888.00 2021-03-13 06:09:04.000 072 14344.47 476.02 54640.40 88888.00 2021-03-13 06:09:05.000 072 14344.41 475.98 54640.42 88888.00 2021-03-13 06:09:06.000 072 14344.35 475.96 54640.54 88888.00 2021-03-13 06:09:07.000 072 14344.20 476.02 54640.70 88888.00 2021-03-13 06:09:08.000 072 14344.09 475.89 54640.28 88888.00 2021-03-13 06:09:09.000 072 14344.20 475.78 54640.47 88888.00 2021-03-13 06:09:10.000 072 14346.36 478.34 54638.01 88888.00 2021-03-13 06:09:11.000 072 14343.84 475.68 54640.57 88888.00 2021-03-13 06:09:12.000 072 14343.84 475.83 54640.58 88888.00 2021-03-13 06:09:13.000 072 14343.75 475.75 54640.55 88888.00 2021-03-13 06:09:14.000 072 14343.52 475.51 54640.55 88888.00 2021-03-13 06:09:15.000 072 14343.42 475.25 54640.65 88888.00 2021-03-13 06:09:16.000 072 14345.79 478.00 54638.33 88888.00 2021-03-13 06:09:17.000 072 14343.46 475.46 54640.71 88888.00 2021-03-13 06:09:18.000 072 14343.19 475.17 54640.71 88888.00 2021-03-13 06:09:19.000 072 14343.08 475.17 54640.55 88888.00 2021-03-13 06:09:20.000 072 14343.40 475.68 54640.80 88888.00 2021-03-13 06:09:21.000 072 14342.78 475.10 54640.71 88888.00 2021-03-13 06:09:22.000 072 14342.45 475.19 54640.50 88888.00 2021-03-13 06:09:23.000 072 14342.24 475.02 54640.66 88888.00 2021-03-13 06:09:24.000 072 14342.26 474.84 54640.45 88888.00 2021-03-13 06:09:25.000 072 14341.95 474.87 54640.58 88888.00 2021-03-13 06:09:26.000 072 14341.88 474.78 54640.43 88888.00 2021-03-13 06:09:27.000 072 14341.50 474.49 54640.71 88888.00 2021-03-13 06:09:28.000 072 14341.25 474.51 54640.63 88888.00 2021-03-13 06:09:29.000 072 14341.06 474.59 54640.17 88888.00 2021-03-13 06:09:30.000 072 14340.58 474.60 54636.92 88888.00 2021-03-13 06:09:31.000 072 14342.83 476.62 54639.39 88888.00 2021-03-13 06:09:32.000 072 14340.25 473.91 54640.31 88888.00 2021-03-13 06:09:33.000 072 14340.02 473.97 54640.22 88888.00 2021-03-13 06:09:34.000 072 14339.83 473.92 54640.13 88888.00 2021-03-13 06:09:35.000 072 14339.73 474.15 54640.06 88888.00 2021-03-13 06:09:36.000 072 14341.97 476.40 54637.66 88888.00 2021-03-13 06:09:37.000 072 14339.49 473.90 54639.86 88888.00 2021-03-13 06:09:38.000 072 14338.96 474.16 54639.66 88888.00 2021-03-13 06:09:39.000 072 14338.74 473.97 54639.66 88888.00 2021-03-13 06:09:40.000 072 14338.56 473.90 54639.65 88888.00 2021-03-13 06:09:41.000 072 14338.30 473.74 54639.66 88888.00 2021-03-13 06:09:42.000 072 14338.03 473.91 54639.47 88888.00 2021-03-13 06:09:43.000 072 14337.84 473.60 54639.40 88888.00 2021-03-13 06:09:44.000 072 14337.54 473.85 54639.29 88888.00 2021-03-13 06:09:45.000 072 14337.22 473.78 54639.19 88888.00 2021-03-13 06:09:46.000 072 14338.21 473.65 54636.70 88888.00 2021-03-13 06:09:47.000 072 14337.04 475.71 54638.72 88888.00 2021-03-13 06:09:48.000 072 14336.54 473.45 54639.00 88888.00 2021-03-13 06:09:49.000 072 14336.24 473.33 54638.90 88888.00 2021-03-13 06:09:50.000 072 14335.94 473.79 54638.64 88888.00 2021-03-13 06:09:51.000 072 14335.70 473.44 54638.50 88888.00 2021-03-13 06:09:52.000 072 14335.14 473.56 54638.33 88888.00 2021-03-13 06:09:53.000 072 14334.88 473.33 54638.24 88888.00 2021-03-13 06:09:54.000 072 14334.60 473.30 54638.13 88888.00 2021-03-13 06:09:55.000 072 14334.27 473.52 54638.08 88888.00 2021-03-13 06:09:56.000 072 14333.78 473.16 54638.02 88888.00 2021-03-13 06:09:57.000 072 14333.55 472.93 54637.87 88888.00 2021-03-13 06:09:58.000 072 14333.20 472.88 54637.90 88888.00 2021-03-13 06:09:59.000 072 14332.95 472.86 54637.78 88888.00 2021-03-13 06:10:00.000 072 14332.49 472.89 54637.56 88888.00 2021-03-13 06:10:01.000 072 14332.06 472.85 54637.45 88888.00 2021-03-13 06:10:02.000 072 14334.27 475.18 54634.89 88888.00 2021-03-13 06:10:03.000 072 14331.29 472.82 54637.00 88888.00 2021-03-13 06:10:04.000 072 14330.99 473.04 54636.97 88888.00 2021-03-13 06:10:05.000 072 14330.39 473.28 54636.78 88888.00 2021-03-13 06:10:06.000 072 14330.04 472.89 54636.70 88888.00 2021-03-13 06:10:07.000 072 14329.78 472.59 54636.47 88888.00 2021-03-13 06:10:08.000 072 14331.76 475.04 54633.98 88888.00 2021-03-13 06:10:09.000 072 14329.01 472.57 54636.12 88888.00 2021-03-13 06:10:10.000 072 14328.68 473.13 54635.69 88888.00 2021-03-13 06:10:11.000 072 14330.81 474.76 54633.43 88888.00 2021-03-13 06:10:12.000 072 14328.09 472.71 54635.64 88888.00 2021-03-13 06:10:13.000 072 14327.79 472.29 54635.60 88888.00 2021-03-13 06:10:14.000 072 14327.48 472.25 54635.22 88888.00 2021-03-13 06:10:15.000 072 14327.27 472.44 54635.06 88888.00 2021-03-13 06:10:16.000 072 14327.06 472.55 54634.98 88888.00 2021-03-13 06:10:17.000 072 14328.99 474.55 54632.31 88888.00 2021-03-13 06:10:18.000 072 14326.42 472.14 54634.49 88888.00 2021-03-13 06:10:19.000 072 14326.11 472.13 54634.42 88888.00 2021-03-13 06:10:20.000 072 14326.03 472.29 54634.05 88888.00 2021-03-13 06:10:21.000 072 14326.08 472.02 54634.16 88888.00 2021-03-13 06:10:22.000 072 14326.01 472.03 54633.98 88888.00 2021-03-13 06:10:23.000 072 14325.70 471.88 54633.58 88888.00 2021-03-13 06:10:24.000 072 14325.94 471.84 54633.70 88888.00 2021-03-13 06:10:25.000 072 14325.65 471.87 54633.66 88888.00 2021-03-13 06:10:26.000 072 14325.43 471.84 54633.20 88888.00 2021-03-13 06:10:27.000 072 14325.44 471.82 54633.12 88888.00 2021-03-13 06:10:28.000 072 14325.23 471.75 54633.23 88888.00 2021-03-13 06:10:29.000 072 14325.02 471.67 54632.97 88888.00 2021-03-13 06:10:30.000 072 14325.20 472.30 54632.98 88888.00 2021-03-13 06:10:31.000 072 14325.06 471.71 54632.66 88888.00 2021-03-13 06:10:32.000 072 14324.77 471.73 54632.68 88888.00 2021-03-13 06:10:33.000 072 14327.23 474.04 54630.27 88888.00 2021-03-13 06:10:34.000 072 14324.83 471.79 54632.48 88888.00 2021-03-13 06:10:35.000 072 14324.83 471.87 54632.32 88888.00 2021-03-13 06:10:36.000 072 14324.71 471.70 54632.15 88888.00 2021-03-13 06:10:37.000 072 14324.59 471.86 54632.16 88888.00 2021-03-13 06:10:38.000 072 14324.77 471.85 54632.10 88888.00 2021-03-13 06:10:39.000 072 14327.35 474.29 54629.76 88888.00 2021-03-13 06:10:40.000 072 14324.78 472.21 54631.97 88888.00 2021-03-13 06:10:41.000 072 14324.60 472.28 54631.89 88888.00 2021-03-13 06:10:42.000 072 14324.46 472.10 54631.95 88888.00 2021-03-13 06:10:43.000 072 14327.16 474.40 54629.44 88888.00 2021-03-13 06:10:44.000 072 14324.68 472.22 54631.86 88888.00 2021-03-13 06:10:45.000 072 14324.83 472.04 54631.86 88888.00 2021-03-13 06:10:46.000 072 14325.17 472.45 54631.85 88888.00 2021-03-13 06:10:47.000 072 14324.78 472.25 54631.79 88888.00 2021-03-13 06:10:48.000 072 14325.06 472.28 54631.82 88888.00 2021-03-13 06:10:49.000 072 14327.37 474.73 54629.47 88888.00 2021-03-13 06:10:50.000 072 14325.53 472.32 54631.43 88888.00 2021-03-13 06:10:51.000 072 14324.85 472.64 54631.90 88888.00 2021-03-13 06:10:52.000 072 14325.40 472.59 54631.78 88888.00 2021-03-13 06:10:53.000 072 14324.92 472.47 54631.93 88888.00 2021-03-13 06:10:54.000 072 14325.02 472.81 54631.86 88888.00 2021-03-13 06:10:55.000 072 14324.70 472.51 54631.78 88888.00 2021-03-13 06:10:56.000 072 14324.76 472.63 54631.78 88888.00 2021-03-13 06:10:57.000 072 14324.58 472.78 54631.55 88888.00 2021-03-13 06:10:58.000 072 14324.39 472.80 54631.88 88888.00 2021-03-13 06:10:59.000 072 14324.47 472.62 54631.78 88888.00 2021-03-13 06:11:00.000 072 14324.20 472.76 54631.72 88888.00 2021-03-13 06:11:01.000 072 14324.03 472.89 54632.07 88888.00 2021-03-13 06:11:02.000 072 14323.96 473.03 54631.85 88888.00 2021-03-13 06:11:03.000 072 14323.95 473.13 54632.03 88888.00 2021-03-13 06:11:04.000 072 14323.61 473.46 54631.79 88888.00 2021-03-13 06:11:05.000 072 14323.49 473.35 54631.85 88888.00 2021-03-13 06:11:06.000 072 14325.98 476.84 54629.51 88888.00 2021-03-13 06:11:07.000 072 14323.63 474.61 54631.87 88888.00 2021-03-13 06:11:08.000 072 14323.61 473.54 54631.98 88888.00 2021-03-13 06:11:09.000 072 14323.70 473.33 54631.73 88888.00 2021-03-13 06:11:10.000 072 14323.96 473.69 54631.45 88888.00 2021-03-13 06:11:11.000 072 14323.79 473.87 54631.91 88888.00 2021-03-13 06:11:12.000 072 14326.12 476.39 54629.58 88888.00 2021-03-13 06:11:13.000 072 14323.87 473.68 54631.97 88888.00 2021-03-13 06:11:14.000 072 14324.08 473.99 54631.92 88888.00 2021-03-13 06:11:15.000 072 14323.89 473.75 54631.82 88888.00 2021-03-13 06:11:16.000 072 14323.84 473.97 54631.94 88888.00 2021-03-13 06:11:17.000 072 14323.98 474.35 54631.81 88888.00 2021-03-13 06:11:18.000 072 14323.74 473.68 54632.08 88888.00 2021-03-13 06:11:19.000 072 14323.83 473.65 54631.97 88888.00 2021-03-13 06:11:20.000 072 14323.89 473.93 54631.90 88888.00 2021-03-13 06:11:21.000 072 14323.89 474.35 54631.91 88888.00 2021-03-13 06:11:22.000 072 14324.02 474.59 54631.97 88888.00 2021-03-13 06:11:23.000 072 14323.95 474.15 54632.06 88888.00 2021-03-13 06:11:24.000 072 14324.38 474.25 54631.89 88888.00 2021-03-13 06:11:25.000 072 14324.17 474.09 54632.04 88888.00 2021-03-13 06:11:26.000 072 14324.20 474.22 54632.24 88888.00 2021-03-13 06:11:27.000 072 14324.22 474.20 54632.14 88888.00 2021-03-13 06:11:28.000 072 14324.41 474.34 54632.28 88888.00 2021-03-13 06:11:29.000 072 14324.46 474.23 54632.10 88888.00 2021-03-13 06:11:30.000 072 14324.38 474.25 54632.27 88888.00 2021-03-13 06:11:31.000 072 14324.53 474.10 54632.23 88888.00 2021-03-13 06:11:32.000 072 14324.72 474.86 54632.03 88888.00 2021-03-13 06:11:33.000 072 14324.64 474.15 54632.49 88888.00 2021-03-13 06:11:34.000 072 14324.77 474.73 54632.49 88888.00 2021-03-13 06:11:35.000 072 14324.92 474.45 54632.51 88888.00 2021-03-13 06:11:36.000 072 14324.92 474.21 54632.63 88888.00 2021-03-13 06:11:37.000 072 14327.35 476.94 54630.33 88888.00 2021-03-13 06:11:38.000 072 14325.04 474.96 54632.87 88888.00 2021-03-13 06:11:39.000 072 14325.24 474.63 54632.90 88888.00 2021-03-13 06:11:40.000 072 14325.22 474.54 54632.85 88888.00 2021-03-13 06:11:41.000 072 14325.45 474.70 54632.95 88888.00 2021-03-13 06:11:42.000 072 14326.00 474.79 54633.05 88888.00 2021-03-13 06:11:43.000 072 14327.95 477.20 54630.81 88888.00 2021-03-13 06:11:44.000 072 14325.91 474.87 54633.09 88888.00 2021-03-13 06:11:45.000 072 14326.06 475.10 54633.30 88888.00 2021-03-13 06:11:46.000 072 14326.19 475.27 54633.32 88888.00 2021-03-13 06:11:47.000 072 14326.44 475.44 54633.31 88888.00 2021-03-13 06:11:48.000 072 14326.33 475.46 54633.39 88888.00 2021-03-13 06:11:49.000 072 14326.72 475.67 54633.55 88888.00 2021-03-13 06:11:50.000 072 14326.67 475.62 54633.55 88888.00 2021-03-13 06:11:51.000 072 14327.09 475.48 54633.90 88888.00 2021-03-13 06:11:52.000 072 14327.12 475.98 54633.89 88888.00 2021-03-13 06:11:53.000 072 14327.34 476.05 54633.76 88888.00 2021-03-13 06:11:54.000 072 14327.42 475.80 54634.07 88888.00 2021-03-13 06:11:55.000 072 14327.53 476.12 54634.30 88888.00 2021-03-13 06:11:56.000 072 14327.67 476.49 54634.33 88888.00 2021-03-13 06:11:57.000 072 14327.92 476.45 54634.33 88888.00 2021-03-13 06:11:58.000 072 14327.97 476.29 54634.61 88888.00 2021-03-13 06:11:59.000 072 14328.43 476.92 54634.58 88888.00 2021-03-13 06:12:00.000 072 14331.22 476.67 54631.27 88888.00 2021-03-13 06:12:01.000 072 14330.39 479.26 54633.62 88888.00 2021-03-13 06:12:02.000 072 14328.34 477.21 54634.80 88888.00 2021-03-13 06:12:03.000 072 14328.21 476.94 54634.87 88888.00 2021-03-13 06:12:04.000 072 14328.25 477.40 54635.02 88888.00 2021-03-13 06:12:05.000 072 14328.21 477.04 54635.11 88888.00 2021-03-13 06:12:06.000 072 14330.47 479.58 54633.04 88888.00 2021-03-13 06:12:07.000 072 14328.37 477.88 54635.31 88888.00 2021-03-13 06:12:08.000 072 14328.17 477.32 54635.56 88888.00 2021-03-13 06:12:09.000 072 14328.30 477.38 54635.63 88888.00 2021-03-13 06:12:10.000 072 14328.23 477.46 54635.69 88888.00 2021-03-13 06:12:11.000 072 14328.30 477.60 54635.61 88888.00 2021-03-13 06:12:12.000 072 14328.29 478.04 54635.61 88888.00 2021-03-13 06:12:13.000 072 14328.34 477.56 54635.93 88888.00 2021-03-13 06:12:14.000 072 14328.79 477.68 54636.01 88888.00 2021-03-13 06:12:15.000 072 14328.42 477.66 54636.01 88888.00 2021-03-13 06:12:16.000 072 14328.50 478.13 54636.12 88888.00 2021-03-13 06:12:17.000 072 14328.55 478.50 54636.12 88888.00 2021-03-13 06:12:18.000 072 14328.51 477.88 54636.19 88888.00 2021-03-13 06:12:19.000 072 14328.55 478.14 54636.36 88888.00 2021-03-13 06:12:20.000 072 14328.66 478.51 54636.45 88888.00 2021-03-13 06:12:21.000 072 14328.85 478.24 54636.59 88888.00 2021-03-13 06:12:22.000 072 14328.82 478.17 54636.68 88888.00 2021-03-13 06:12:23.000 072 14328.60 478.40 54636.74 88888.00 2021-03-13 06:12:24.000 072 14328.85 478.80 54636.77 88888.00 2021-03-13 06:12:25.000 072 14328.74 478.27 54636.85 88888.00 2021-03-13 06:12:26.000 072 14328.93 478.21 54637.11 88888.00 2021-03-13 06:12:27.000 072 14329.29 478.55 54637.03 88888.00 2021-03-13 06:12:28.000 072 14328.82 478.65 54637.03 88888.00 2021-03-13 06:12:29.000 072 14328.82 478.60 54637.09 88888.00 2021-03-13 06:12:30.000 072 14328.77 478.41 54637.26 88888.00 2021-03-13 06:12:31.000 072 14331.15 480.77 54634.91 88888.00 2021-03-13 06:12:32.000 072 14328.79 478.49 54637.33 88888.00 2021-03-13 06:12:33.000 072 14328.83 478.53 54637.45 88888.00 2021-03-13 06:12:34.000 072 14328.98 478.38 54637.36 88888.00 2021-03-13 06:12:35.000 072 14328.98 478.30 54637.44 88888.00 2021-03-13 06:12:36.000 072 14328.99 478.32 54637.44 88888.00 2021-03-13 06:12:37.000 072 14331.43 480.75 54635.24 88888.00 2021-03-13 06:12:38.000 072 14329.05 478.59 54637.35 88888.00 2021-03-13 06:12:39.000 072 14329.16 478.37 54637.63 88888.00 2021-03-13 06:12:40.000 072 14329.24 478.27 54637.70 88888.00 2021-03-13 06:12:41.000 072 14329.30 478.48 54637.79 88888.00 2021-03-13 06:12:42.000 072 14329.35 478.51 54637.55 88888.00 2021-03-13 06:12:43.000 072 14329.29 478.66 54637.76 88888.00 2021-03-13 06:12:44.000 072 14329.78 479.03 54637.77 88888.00 2021-03-13 06:12:45.000 072 14329.35 478.65 54637.76 88888.00 2021-03-13 06:12:46.000 072 14329.42 478.69 54637.99 88888.00 2021-03-13 06:12:47.000 072 14329.75 478.84 54637.97 88888.00 2021-03-13 06:12:48.000 072 14329.62 479.05 54638.16 88888.00 2021-03-13 06:12:49.000 072 14330.16 479.40 54638.21 88888.00 2021-03-13 06:12:50.000 072 14329.69 478.96 54638.40 88888.00 2021-03-13 06:12:51.000 072 14329.81 479.03 54638.45 88888.00 2021-03-13 06:12:52.000 072 14329.93 479.19 54638.37 88888.00 2021-03-13 06:12:53.000 072 14330.01 479.20 54638.50 88888.00 2021-03-13 06:12:54.000 072 14330.01 479.67 54638.64 88888.00 2021-03-13 06:12:55.000 072 14330.08 479.20 54638.61 88888.00 2021-03-13 06:12:56.000 072 14330.23 479.58 54638.74 88888.00 2021-03-13 06:12:57.000 072 14330.37 479.41 54638.64 88888.00 2021-03-13 06:12:58.000 072 14330.25 479.35 54638.90 88888.00 2021-03-13 06:12:59.000 072 14332.72 481.73 54636.48 88888.00 2021-03-13 06:13:00.000 072 14330.60 479.62 54639.02 88888.00 2021-03-13 06:13:01.000 072 14330.95 479.53 54639.02 88888.00 2021-03-13 06:13:02.000 072 14330.81 479.57 54638.93 88888.00 2021-03-13 06:13:03.000 072 14330.86 479.65 54639.23 88888.00 2021-03-13 06:13:04.000 072 14331.13 480.20 54639.25 88888.00 2021-03-13 06:13:05.000 072 14333.50 482.19 54637.04 88888.00 2021-03-13 06:13:06.000 072 14331.33 480.19 54639.31 88888.00 2021-03-13 06:13:07.000 072 14331.44 479.89 54639.36 88888.00 2021-03-13 06:13:08.000 072 14333.85 482.41 54638.30 88888.00 2021-03-13 06:13:09.000 072 14332.19 480.13 54639.21 88888.00 2021-03-13 06:13:10.000 072 14331.98 480.10 54639.69 88888.00 2021-03-13 06:13:11.000 072 14332.02 480.11 54639.79 88888.00 2021-03-13 06:13:12.000 072 14332.64 480.18 54639.38 88888.00 2021-03-13 06:13:13.000 072 14332.53 480.17 54639.89 88888.00 2021-03-13 06:13:14.000 072 14332.18 480.22 54639.90 88888.00 2021-03-13 06:13:15.000 072 14332.57 480.40 54639.94 88888.00 2021-03-13 06:13:16.000 072 14332.66 480.51 54640.03 88888.00 2021-03-13 06:13:17.000 072 14332.83 480.34 54640.08 88888.00 2021-03-13 06:13:18.000 072 14333.14 480.46 54640.14 88888.00 2021-03-13 06:13:19.000 072 14333.12 480.95 54639.89 88888.00 2021-03-13 06:13:20.000 072 14333.43 480.61 54640.31 88888.00 2021-03-13 06:13:21.000 072 14333.33 480.72 54640.32 88888.00 2021-03-13 06:13:22.000 072 14333.41 480.83 54640.33 88888.00 2021-03-13 06:13:23.000 072 14333.51 480.78 54640.52 88888.00 2021-03-13 06:13:24.000 072 14333.52 481.13 54640.45 88888.00 2021-03-13 06:13:25.000 072 14333.50 480.97 54640.70 88888.00 2021-03-13 06:13:26.000 072 14333.68 480.98 54640.03 88888.00 2021-03-13 06:13:27.000 072 14333.59 481.01 54640.47 88888.00 2021-03-13 06:13:28.000 072 14333.92 481.35 54640.79 88888.00 2021-03-13 06:13:29.000 072 14333.95 481.41 54640.78 88888.00 2021-03-13 06:13:30.000 072 14333.94 481.38 54640.85 88888.00 2021-03-13 06:13:31.000 072 14334.03 481.13 54640.87 88888.00 2021-03-13 06:13:32.000 072 14334.03 481.15 54641.10 88888.00 2021-03-13 06:13:33.000 072 14336.60 482.49 54638.75 88888.00 2021-03-13 06:13:34.000 072 14334.38 481.22 54641.09 88888.00 2021-03-13 06:13:35.000 072 14334.42 481.33 54641.27 88888.00 2021-03-13 06:13:36.000 072 14334.51 481.07 54641.19 88888.00 2021-03-13 06:13:37.000 072 14334.55 481.30 54641.16 88888.00 2021-03-13 06:13:38.000 072 14334.64 481.44 54641.32 88888.00 2021-03-13 06:13:39.000 072 14337.17 483.65 54638.91 88888.00 2021-03-13 06:13:40.000 072 14334.74 481.39 54641.33 88888.00 2021-03-13 06:13:41.000 072 14334.83 481.35 54641.37 88888.00 2021-03-13 06:13:42.000 072 14338.30 483.22 54638.96 88888.00 2021-03-13 06:13:43.000 072 14336.29 483.66 54641.33 88888.00 2021-03-13 06:13:44.000 072 14334.98 481.54 54641.35 88888.00 2021-03-13 06:13:45.000 072 14334.84 481.60 54641.41 88888.00 2021-03-13 06:13:46.000 072 14334.90 481.74 54641.46 88888.00 2021-03-13 06:13:47.000 072 14334.64 481.54 54641.29 88888.00 2021-03-13 06:13:48.000 072 14337.07 483.79 54638.99 88888.00 2021-03-13 06:13:49.000 072 14334.51 481.33 54641.30 88888.00 2021-03-13 06:13:50.000 072 14334.66 481.39 54641.41 88888.00 2021-03-13 06:13:51.000 072 14334.65 481.41 54641.29 88888.00 2021-03-13 06:13:52.000 072 14334.86 481.28 54641.36 88888.00 2021-03-13 06:13:53.000 072 14334.90 481.29 54641.22 88888.00 2021-03-13 06:13:54.000 072 14334.51 481.52 54641.24 88888.00 2021-03-13 06:13:55.000 072 14334.34 481.23 54641.41 88888.00 2021-03-13 06:13:56.000 072 14334.19 480.97 54641.27 88888.00 2021-03-13 06:13:57.000 072 14333.96 481.09 54641.24 88888.00 2021-03-13 06:13:58.000 072 14334.04 481.08 54640.78 88888.00 2021-03-13 06:13:59.000 072 14334.01 481.21 54640.97 88888.00 2021-03-13 06:14:00.000 072 14334.05 480.80 54640.98 88888.00 2021-03-13 06:14:01.000 072 14333.58 480.93 54640.91 88888.00 2021-03-13 06:14:02.000 072 14333.60 480.37 54641.02 88888.00 2021-03-13 06:14:03.000 072 14333.41 480.42 54640.86 88888.00 2021-03-13 06:14:04.000 072 14333.20 480.46 54640.59 88888.00 2021-03-13 06:14:05.000 072 14333.07 480.30 54640.67 88888.00 2021-03-13 06:14:06.000 072 14332.96 480.14 54640.55 88888.00 2021-03-13 06:14:07.000 072 14332.70 479.83 54640.44 88888.00 2021-03-13 06:14:08.000 072 14332.61 479.85 54640.21 88888.00 2021-03-13 06:14:09.000 072 14332.48 480.04 54640.12 88888.00 2021-03-13 06:14:10.000 072 14332.13 479.80 54639.87 88888.00 2021-03-13 06:14:11.000 072 14331.96 479.57 54639.80 88888.00 2021-03-13 06:14:12.000 072 14331.64 479.34 54639.71 88888.00 2021-03-13 06:14:13.000 072 14333.83 481.56 54637.11 88888.00 2021-03-13 06:14:14.000 072 14331.30 479.52 54639.36 88888.00 2021-03-13 06:14:15.000 072 14330.89 479.05 54639.27 88888.00 2021-03-13 06:14:16.000 072 14330.85 479.04 54639.07 88888.00 2021-03-13 06:14:17.000 072 14330.23 478.52 54638.98 88888.00 2021-03-13 06:14:18.000 072 14330.05 478.58 54638.75 88888.00 2021-03-13 06:14:19.000 072 14331.97 480.82 54636.12 88888.00 2021-03-13 06:14:20.000 072 14329.48 478.08 54638.28 88888.00 2021-03-13 06:14:21.000 072 14329.24 478.00 54638.08 88888.00 2021-03-13 06:14:22.000 072 14328.89 477.80 54638.07 88888.00 2021-03-13 06:14:23.000 072 14328.70 477.70 54637.74 88888.00 2021-03-13 06:14:24.000 072 14328.52 477.41 54637.30 88888.00 2021-03-13 06:14:25.000 072 14328.18 477.30 54637.15 88888.00 2021-03-13 06:14:26.000 072 14327.95 477.43 54637.07 88888.00 2021-03-13 06:14:27.000 072 14327.66 476.89 54636.82 88888.00 2021-03-13 06:14:28.000 072 14327.38 476.56 54636.51 88888.00 2021-03-13 06:14:29.000 072 14327.46 476.87 54636.19 88888.00 2021-03-13 06:14:30.000 072 14329.69 479.64 54633.61 88888.00 2021-03-13 06:14:31.000 072 14326.98 477.17 54635.70 88888.00 2021-03-13 06:14:32.000 072 14326.76 475.58 54635.62 88888.00 2021-03-13 06:14:33.000 072 14326.47 475.55 54635.29 88888.00 2021-03-13 06:14:34.000 072 14326.48 475.78 54634.68 88888.00 2021-03-13 06:14:35.000 072 14326.26 475.13 54634.68 88888.00 2021-03-13 06:14:36.000 072 14328.14 477.30 54632.22 88888.00 2021-03-13 06:14:37.000 072 14325.56 474.74 54634.36 88888.00 2021-03-13 06:14:38.000 072 14325.56 474.86 54633.86 88888.00 2021-03-13 06:14:39.000 072 14324.96 474.60 54633.82 88888.00 2021-03-13 06:14:40.000 072 14325.01 474.24 54633.67 88888.00 2021-03-13 06:14:41.000 072 14324.60 474.16 54633.37 88888.00 2021-03-13 06:14:42.000 072 14324.38 474.01 54632.87 88888.00 2021-03-13 06:14:43.000 072 14324.30 473.82 54632.71 88888.00 2021-03-13 06:14:44.000 072 14324.05 473.60 54632.04 88888.00 2021-03-13 06:14:45.000 072 14323.79 473.41 54632.39 88888.00 2021-03-13 06:14:46.000 072 14323.79 473.75 54632.07 88888.00 2021-03-13 06:14:47.000 072 14323.48 473.04 54631.95 88888.00 2021-03-13 06:14:48.000 072 14323.29 472.96 54631.58 88888.00 2021-03-13 06:14:49.000 072 14323.25 472.85 54628.96 88888.00 2021-03-13 06:14:50.000 072 14325.21 475.10 54630.87 88888.00 2021-03-13 06:14:51.000 072 14322.85 472.61 54630.85 88888.00 2021-03-13 06:14:52.000 072 14322.83 472.40 54630.64 88888.00 2021-03-13 06:14:53.000 072 14322.62 472.28 54630.27 88888.00 2021-03-13 06:14:54.000 072 14322.61 472.17 54629.90 88888.00 2021-03-13 06:14:55.000 072 14322.64 472.34 54629.76 88888.00 2021-03-13 06:14:56.000 072 14322.63 472.12 54629.49 88888.00 2021-03-13 06:14:57.000 072 14322.33 471.82 54629.29 88888.00 2021-03-13 06:14:58.000 072 14322.27 471.94 54629.17 88888.00 2021-03-13 06:14:59.000 072 14322.43 471.68 54628.85 88888.00 2021-03-13 06:15:00.000 072 14322.19 471.46 54628.69 88888.00 2021-03-13 06:15:01.000 072 14322.28 471.15 54628.48 88888.00 2021-03-13 06:15:02.000 072 14322.28 472.22 54628.28 88888.00 2021-03-13 06:15:03.000 072 14322.28 470.95 54628.15 88888.00 2021-03-13 06:15:04.000 072 14322.44 470.72 54627.85 88888.00 2021-03-13 06:15:05.000 072 14324.75 473.09 54625.27 88888.00 2021-03-13 06:15:06.000 072 14322.84 470.85 54627.30 88888.00 2021-03-13 06:15:07.000 072 14322.47 470.41 54627.36 88888.00 2021-03-13 06:15:08.000 072 14324.83 472.94 54624.87 88888.00 2021-03-13 06:15:09.000 072 14322.71 470.26 54626.95 88888.00 2021-03-13 06:15:10.000 072 14322.58 470.34 54626.91 88888.00 2021-03-13 06:15:11.000 072 14322.73 470.14 54626.71 88888.00 2021-03-13 06:15:12.000 072 14322.83 469.87 54626.60 88888.00 2021-03-13 06:15:13.000 072 14322.84 470.04 54626.34 88888.00 2021-03-13 06:15:14.000 072 14323.15 469.59 54626.25 88888.00 2021-03-13 06:15:15.000 072 14323.46 469.42 54626.01 88888.00 2021-03-13 06:15:16.000 072 14323.51 469.35 54625.96 88888.00 2021-03-13 06:15:17.000 072 14323.20 469.12 54625.79 88888.00 2021-03-13 06:15:18.000 072 14323.31 469.00 54625.76 88888.00 2021-03-13 06:15:19.000 072 14323.51 469.02 54625.66 88888.00 2021-03-13 06:15:20.000 072 14323.85 469.26 54625.50 88888.00 2021-03-13 06:15:21.000 072 14323.56 468.88 54625.40 88888.00 2021-03-13 06:15:22.000 072 14323.72 468.83 54625.37 88888.00 2021-03-13 06:15:23.000 072 14323.79 468.63 54625.00 88888.00 2021-03-13 06:15:24.000 072 14323.89 468.50 54624.90 88888.00 2021-03-13 06:15:25.000 072 14323.92 468.69 54624.58 88888.00 2021-03-13 06:15:26.000 072 14324.00 468.63 54624.50 88888.00 2021-03-13 06:15:27.000 072 14324.07 468.31 54624.79 88888.00 2021-03-13 06:15:28.000 072 14327.06 471.46 54622.04 88888.00 2021-03-13 06:15:29.000 072 14324.27 470.18 54624.54 88888.00 2021-03-13 06:15:30.000 072 14324.14 467.99 54624.50 88888.00 2021-03-13 06:15:31.000 072 14324.29 468.09 54624.38 88888.00 2021-03-13 06:15:32.000 072 14324.12 467.90 54624.24 88888.00 2021-03-13 06:15:33.000 072 14324.11 467.93 54623.85 88888.00 2021-03-13 06:15:34.000 072 14326.26 469.92 54621.81 88888.00 2021-03-13 06:15:35.000 072 14323.87 467.45 54623.03 88888.00 2021-03-13 06:15:36.000 072 14326.09 470.20 54622.89 88888.00 2021-03-13 06:15:37.000 072 14323.76 467.75 54623.74 88888.00 2021-03-13 06:15:38.000 072 14323.66 467.67 54623.68 88888.00 2021-03-13 06:15:39.000 072 14323.39 467.34 54623.50 88888.00 2021-03-13 06:15:40.000 072 14323.26 467.40 54623.41 88888.00 2021-03-13 06:15:41.000 072 14325.66 469.78 54620.94 88888.00 2021-03-13 06:15:42.000 072 14323.35 467.25 54623.29 88888.00 2021-03-13 06:15:43.000 072 14323.16 467.26 54623.09 88888.00 2021-03-13 06:15:44.000 072 14323.07 467.07 54622.83 88888.00 2021-03-13 06:15:45.000 072 14323.29 467.37 54622.47 88888.00 2021-03-13 06:15:46.000 072 14323.02 466.89 54622.69 88888.00 2021-03-13 06:15:47.000 072 14322.80 466.86 54622.66 88888.00 2021-03-13 06:15:48.000 072 14322.74 466.99 54622.55 88888.00 2021-03-13 06:15:49.000 072 14322.44 466.71 54622.31 88888.00 2021-03-13 06:15:50.000 072 14322.52 466.61 54622.25 88888.00 2021-03-13 06:15:51.000 072 14322.40 466.63 54622.15 88888.00 2021-03-13 06:15:52.000 072 14322.18 466.65 54622.08 88888.00 2021-03-13 06:15:53.000 072 14321.89 466.42 54621.78 88888.00 2021-03-13 06:15:54.000 072 14321.83 466.12 54621.70 88888.00 2021-03-13 06:15:55.000 072 14321.72 466.11 54621.63 88888.00 2021-03-13 06:15:56.000 072 14322.07 466.14 54621.45 88888.00 2021-03-13 06:15:57.000 072 14321.53 466.16 54621.33 88888.00 2021-03-13 06:15:58.000 072 14321.37 466.16 54621.17 88888.00 2021-03-13 06:15:59.000 072 14321.23 465.79 54620.94 88888.00 2021-03-13 06:16:00.000 072 14321.40 465.48 54620.93 88888.00 2021-03-13 06:16:01.000 072 14323.50 468.11 54618.37 88888.00 2021-03-13 06:16:02.000 072 14321.06 465.39 54620.70 88888.00 2021-03-13 06:16:03.000 072 14320.81 465.64 54620.37 88888.00 2021-03-13 06:16:04.000 072 14320.68 465.34 54620.37 88888.00 2021-03-13 06:16:05.000 072 14320.66 465.23 54620.41 88888.00 2021-03-13 06:16:06.000 072 14321.07 465.35 54620.11 88888.00 2021-03-13 06:16:07.000 072 14322.92 467.19 54617.82 88888.00 2021-03-13 06:16:08.000 072 14320.41 464.85 54619.88 88888.00 2021-03-13 06:16:09.000 072 14320.29 464.66 54619.79 88888.00 2021-03-13 06:16:10.000 072 14320.36 464.80 54619.63 88888.00 2021-03-13 06:16:11.000 072 14320.26 464.52 54619.00 88888.00 2021-03-13 06:16:12.000 072 14320.29 464.41 54619.44 88888.00 2021-03-13 06:16:13.000 072 14320.15 464.66 54619.28 88888.00 2021-03-13 06:16:14.000 072 14320.05 464.16 54618.95 88888.00 2021-03-13 06:16:15.000 072 14320.15 464.26 54619.00 88888.00 2021-03-13 06:16:16.000 072 14322.11 466.33 54616.39 88888.00 2021-03-13 06:16:17.000 072 14320.03 464.28 54618.69 88888.00 2021-03-13 06:16:18.000 072 14320.05 464.13 54618.60 88888.00 2021-03-13 06:16:19.000 072 14319.98 463.54 54618.43 88888.00 2021-03-13 06:16:20.000 072 14320.27 463.68 54618.42 88888.00 2021-03-13 06:16:21.000 072 14320.22 464.05 54618.25 88888.00 2021-03-13 06:16:22.000 072 14322.48 465.79 54615.90 88888.00 2021-03-13 06:16:23.000 072 14320.27 463.81 54618.16 88888.00 2021-03-13 06:16:24.000 072 14320.17 463.19 54618.13 88888.00 2021-03-13 06:16:25.000 072 14320.30 463.24 54617.92 88888.00 2021-03-13 06:16:26.000 072 14320.70 463.16 54617.79 88888.00 2021-03-13 06:16:27.000 072 14320.56 463.00 54617.69 88888.00 2021-03-13 06:16:28.000 072 14320.42 463.16 54617.72 88888.00 2021-03-13 06:16:29.000 072 14320.44 462.84 54617.73 88888.00 2021-03-13 06:16:30.000 072 14320.59 462.95 54617.65 88888.00 2021-03-13 06:16:31.000 072 14320.53 462.76 54617.50 88888.00 2021-03-13 06:16:32.000 072 14320.87 462.65 54617.37 88888.00 2021-03-13 06:16:33.000 072 14320.79 463.13 54617.48 88888.00 2021-03-13 06:16:34.000 072 14320.80 462.72 54617.48 88888.00 2021-03-13 06:16:35.000 072 14320.92 462.74 54617.43 88888.00 2021-03-13 06:16:36.000 072 14321.08 462.97 54617.32 88888.00 2021-03-13 06:16:37.000 072 14320.78 462.62 54615.92 88888.00 2021-03-13 06:16:38.000 072 14323.26 464.98 54617.18 88888.00 2021-03-13 06:16:39.000 072 14320.87 462.13 54617.32 88888.00 2021-03-13 06:16:40.000 072 14320.87 462.11 54617.06 88888.00 2021-03-13 06:16:41.000 072 14320.94 461.99 54617.15 88888.00 2021-03-13 06:16:42.000 072 14321.06 461.79 54617.13 88888.00 2021-03-13 06:16:43.000 072 14320.94 461.70 54617.07 88888.00 2021-03-13 06:16:44.000 072 14321.36 461.70 54617.12 88888.00 2021-03-13 06:16:45.000 072 14321.31 461.76 54616.96 88888.00 2021-03-13 06:16:46.000 072 14321.31 461.70 54616.90 88888.00 2021-03-13 06:16:47.000 072 14321.29 461.45 54616.98 88888.00 2021-03-13 06:16:48.000 072 14324.00 463.47 54614.34 88888.00 2021-03-13 06:16:49.000 072 14321.45 461.05 54616.93 88888.00 2021-03-13 06:16:50.000 072 14321.53 460.89 54617.00 88888.00 2021-03-13 06:16:51.000 072 14321.59 460.82 54616.85 88888.00 2021-03-13 06:16:52.000 072 14321.75 460.42 54616.91 88888.00 2021-03-13 06:16:53.000 072 14321.52 460.47 54616.91 88888.00 2021-03-13 06:16:54.000 072 14323.93 462.63 54614.74 88888.00 2021-03-13 06:16:55.000 072 14321.59 460.32 54616.65 88888.00 2021-03-13 06:16:56.000 072 14321.63 460.09 54616.81 88888.00 2021-03-13 06:16:57.000 072 14321.66 460.08 54616.77 88888.00 2021-03-13 06:16:58.000 072 14321.90 459.96 54613.76 88888.00 2021-03-13 06:16:59.000 072 14324.12 462.02 54614.47 88888.00 2021-03-13 06:17:00.000 072 14321.68 459.46 54616.77 88888.00 2021-03-13 06:17:01.000 072 14324.52 462.26 54614.28 88888.00 2021-03-13 06:17:02.000 072 14321.94 460.57 54616.55 88888.00 2021-03-13 06:17:03.000 072 14322.03 459.18 54616.66 88888.00 2021-03-13 06:17:04.000 072 14322.03 459.08 54616.61 88888.00 2021-03-13 06:17:05.000 072 14324.47 461.32 54614.37 88888.00 2021-03-13 06:17:06.000 072 14322.40 459.02 54616.72 88888.00 2021-03-13 06:17:07.000 072 14322.42 458.69 54616.84 88888.00 2021-03-13 06:17:08.000 072 14322.52 458.87 54616.74 88888.00 2021-03-13 06:17:09.000 072 14322.48 458.46 54616.80 88888.00 2021-03-13 06:17:10.000 072 14322.62 458.45 54616.80 88888.00 2021-03-13 06:17:11.000 072 14322.65 458.33 54616.76 88888.00 2021-03-13 06:17:12.000 072 14322.81 458.44 54616.67 88888.00 2021-03-13 06:17:13.000 072 14322.96 458.51 54616.80 88888.00 2021-03-13 06:17:14.000 072 14322.95 458.03 54616.93 88888.00 2021-03-13 06:17:15.000 072 14323.16 457.81 54616.92 88888.00 2021-03-13 06:17:16.000 072 14323.05 457.80 54617.03 88888.00 2021-03-13 06:17:17.000 072 14323.30 457.65 54616.95 88888.00 2021-03-13 06:17:18.000 072 14322.95 457.79 54616.98 88888.00 2021-03-13 06:17:19.000 072 14323.21 457.49 54617.14 88888.00 2021-03-13 06:17:20.000 072 14323.47 457.49 54617.05 88888.00 2021-03-13 06:17:21.000 072 14323.46 457.33 54616.99 88888.00 2021-03-13 06:17:22.000 072 14323.66 457.41 54617.24 88888.00 2021-03-13 06:17:23.000 072 14323.61 457.16 54617.20 88888.00 2021-03-13 06:17:24.000 072 14323.50 456.90 54617.37 88888.00 2021-03-13 06:17:25.000 072 14323.60 457.20 54617.32 88888.00 2021-03-13 06:17:26.000 072 14323.75 456.97 54617.36 88888.00 2021-03-13 06:17:27.000 072 14323.85 456.87 54617.41 88888.00 2021-03-13 06:17:28.000 072 14323.69 456.61 54617.56 88888.00 2021-03-13 06:17:29.000 072 14326.46 457.69 54615.17 88888.00 2021-03-13 06:17:30.000 072 14323.49 456.92 54617.62 88888.00 2021-03-13 06:17:31.000 072 14323.51 456.42 54617.60 88888.00 2021-03-13 06:17:32.000 072 14323.71 456.40 54617.70 88888.00 2021-03-13 06:17:33.000 072 14323.42 456.44 54617.43 88888.00 2021-03-13 06:17:34.000 072 14325.09 456.27 54615.41 88888.00 2021-03-13 06:17:35.000 072 14323.40 458.27 54617.70 88888.00 2021-03-13 06:17:36.000 072 14323.26 455.75 54617.44 88888.00 2021-03-13 06:17:37.000 072 14323.31 455.77 54617.87 88888.00 2021-03-13 06:17:38.000 072 14323.52 455.67 54617.87 88888.00 2021-03-13 06:17:39.000 072 14323.19 455.28 54617.87 88888.00 2021-03-13 06:17:40.000 072 14323.32 455.31 54617.94 88888.00 2021-03-13 06:17:41.000 072 14323.06 455.12 54617.91 88888.00 2021-03-13 06:17:42.000 072 14323.10 454.90 54617.93 88888.00 2021-03-13 06:17:43.000 072 14323.49 455.04 54617.98 88888.00 2021-03-13 06:17:44.000 072 14322.98 454.62 54617.87 88888.00 2021-03-13 06:17:45.000 072 14322.96 454.57 54618.00 88888.00 2021-03-13 06:17:46.000 072 14322.81 454.20 54618.03 88888.00 2021-03-13 06:17:47.000 072 14322.82 453.95 54617.97 88888.00 2021-03-13 06:17:48.000 072 14323.04 453.70 54618.03 88888.00 2021-03-13 06:17:49.000 072 14322.88 453.75 54618.29 88888.00 2021-03-13 06:17:50.000 072 14323.05 453.76 54618.09 88888.00 2021-03-13 06:17:51.000 072 14322.69 453.26 54617.98 88888.00 2021-03-13 06:17:52.000 072 14322.89 453.17 54618.14 88888.00 2021-03-13 06:17:53.000 072 14322.94 453.08 54618.10 88888.00 2021-03-13 06:17:54.000 072 14323.08 452.88 54618.18 88888.00 2021-03-13 06:17:55.000 072 14322.87 452.68 54618.21 88888.00 2021-03-13 06:17:56.000 072 14322.77 452.33 54618.12 88888.00 2021-03-13 06:17:57.000 072 14326.39 453.70 54615.14 88888.00 2021-03-13 06:17:58.000 072 14325.25 454.90 54618.13 88888.00 2021-03-13 06:17:59.000 072 14322.92 451.89 54618.15 88888.00 2021-03-13 06:18:00.000 072 14323.04 451.78 54618.36 88888.00 2021-03-13 06:18:01.000 072 14322.88 451.60 54618.38 88888.00 2021-03-13 06:18:02.000 072 14323.00 451.43 54618.30 88888.00 2021-03-13 06:18:03.000 072 14325.26 453.52 54615.95 88888.00 2021-03-13 06:18:04.000 072 14323.00 451.07 54618.46 88888.00 2021-03-13 06:18:05.000 072 14325.50 453.21 54616.09 88888.00 2021-03-13 06:18:06.000 072 14322.99 450.70 54618.50 88888.00 2021-03-13 06:18:07.000 072 14322.97 450.70 54618.05 88888.00 2021-03-13 06:18:08.000 072 14322.99 450.19 54618.36 88888.00 2021-03-13 06:18:09.000 072 14323.09 450.13 54618.54 88888.00 2021-03-13 06:18:10.000 072 14322.90 450.03 54618.54 88888.00 2021-03-13 06:18:11.000 072 14323.09 449.71 54618.65 88888.00 2021-03-13 06:18:12.000 072 14322.82 449.56 54618.36 88888.00 2021-03-13 06:18:13.000 072 14323.12 449.45 54618.00 88888.00 2021-03-13 06:18:14.000 072 14322.66 449.06 54618.45 88888.00 2021-03-13 06:18:15.000 072 14322.38 449.13 54618.59 88888.00 2021-03-13 06:18:16.000 072 14322.25 448.74 54618.56 88888.00 2021-03-13 06:18:17.000 072 14322.13 448.37 54618.53 88888.00 2021-03-13 06:18:18.000 072 14322.40 448.28 54618.58 88888.00 2021-03-13 06:18:19.000 072 14322.07 448.03 54618.51 88888.00 2021-03-13 06:18:20.000 072 14322.09 448.06 54618.62 88888.00 2021-03-13 06:18:21.000 072 14321.76 447.48 54618.67 88888.00 2021-03-13 06:18:22.000 072 14321.95 447.42 54618.51 88888.00 2021-03-13 06:18:23.000 072 14321.62 447.55 54618.47 88888.00 2021-03-13 06:18:24.000 072 14321.48 446.98 54618.43 88888.00 2021-03-13 06:18:25.000 072 14321.32 446.60 54618.55 88888.00 2021-03-13 06:18:26.000 072 14321.25 446.37 54618.50 88888.00 2021-03-13 06:18:27.000 072 14321.38 446.20 54618.36 88888.00 2021-03-13 06:18:28.000 072 14321.19 446.54 54618.46 88888.00 2021-03-13 06:18:29.000 072 14321.31 445.81 54618.45 88888.00 2021-03-13 06:18:30.000 072 14321.22 445.67 54618.43 88888.00 2021-03-13 06:18:31.000 072 14323.14 447.41 54616.12 88888.00 2021-03-13 06:18:32.000 072 14320.91 445.30 54618.56 88888.00 2021-03-13 06:18:33.000 072 14321.37 444.88 54618.49 88888.00 2021-03-13 06:18:34.000 072 14320.70 444.93 54618.66 88888.00 2021-03-13 06:18:35.000 072 14320.64 444.74 54618.57 88888.00 2021-03-13 06:18:36.000 072 14320.50 444.15 54618.70 88888.00 2021-03-13 06:18:37.000 072 14323.05 446.81 54616.29 88888.00 2021-03-13 06:18:38.000 072 14320.62 443.73 54618.63 88888.00 2021-03-13 06:18:39.000 072 14320.87 443.95 54618.69 88888.00 2021-03-13 06:18:40.000 072 14320.62 443.82 54618.63 88888.00 2021-03-13 06:18:41.000 072 14320.68 443.19 54618.88 88888.00 2021-03-13 06:18:42.000 072 14320.85 443.06 54618.86 88888.00 2021-03-13 06:18:43.000 072 14320.84 443.26 54618.96 88888.00 2021-03-13 06:18:44.000 072 14321.04 442.78 54619.13 88888.00 2021-03-13 06:18:45.000 072 14324.01 442.54 54616.89 88888.00 2021-03-13 06:18:46.000 072 14321.52 444.54 54619.44 88888.00 2021-03-13 06:18:47.000 072 14321.32 442.28 54619.37 88888.00 2021-03-13 06:18:48.000 072 14321.23 442.34 54619.36 88888.00 2021-03-13 06:18:49.000 072 14321.31 441.63 54619.52 88888.00 2021-03-13 06:18:50.000 072 14321.58 441.76 54619.34 88888.00 2021-03-13 06:18:51.000 072 14323.53 443.89 54617.76 88888.00 2021-03-13 06:18:52.000 072 14321.54 441.57 54619.76 88888.00 2021-03-13 06:18:53.000 072 14321.94 441.40 54619.90 88888.00 2021-03-13 06:18:54.000 072 14321.64 441.13 54619.88 88888.00 2021-03-13 06:18:55.000 072 14321.67 441.07 54619.98 88888.00 2021-03-13 06:18:56.000 072 14321.66 440.87 54620.53 88888.00 2021-03-13 06:18:57.000 072 14321.62 440.66 54620.48 88888.00 2021-03-13 06:18:58.000 072 14321.69 440.69 54620.51 88888.00 2021-03-13 06:18:59.000 072 14322.07 440.42 54620.81 88888.00 2021-03-13 06:19:00.000 072 14321.93 440.29 54621.01 88888.00 2021-03-13 06:19:01.000 072 14322.02 440.06 54621.18 88888.00 2021-03-13 06:19:02.000 072 14322.05 440.10 54621.25 88888.00 2021-03-13 06:19:03.000 072 14322.37 439.61 54621.39 88888.00 2021-03-13 06:19:04.000 072 14322.51 439.81 54621.50 88888.00 2021-03-13 06:19:05.000 072 14322.29 439.75 54621.70 88888.00 2021-03-13 06:19:06.000 072 14322.45 439.73 54621.86 88888.00 2021-03-13 06:19:07.000 072 14322.58 439.61 54622.03 88888.00 2021-03-13 06:19:08.000 072 14323.17 439.49 54622.22 88888.00 2021-03-13 06:19:09.000 072 14322.82 439.33 54622.46 88888.00 2021-03-13 06:19:10.000 072 14323.03 439.39 54622.53 88888.00 2021-03-13 06:19:11.000 072 14323.26 439.11 54622.83 88888.00 2021-03-13 06:19:12.000 072 14325.56 441.26 54620.54 88888.00 2021-03-13 06:19:13.000 072 14323.38 439.20 54622.90 88888.00 2021-03-13 06:19:14.000 072 14323.40 438.78 54623.52 88888.00 2021-03-13 06:19:15.000 072 14323.47 438.99 54623.64 88888.00 2021-03-13 06:19:16.000 072 14326.16 440.95 54621.41 88888.00 2021-03-13 06:19:17.000 072 14323.83 438.49 54624.01 88888.00 2021-03-13 06:19:18.000 072 14324.08 438.71 54624.19 88888.00 2021-03-13 06:19:19.000 072 14324.14 438.49 54624.56 88888.00 2021-03-13 06:19:20.000 072 14324.85 438.47 54624.55 88888.00 2021-03-13 06:19:21.000 072 14324.63 438.10 54624.98 88888.00 2021-03-13 06:19:22.000 072 14327.23 440.23 54623.08 88888.00 2021-03-13 06:19:23.000 072 14325.80 438.26 54625.55 88888.00 2021-03-13 06:19:24.000 072 14325.59 437.85 54626.04 88888.00 2021-03-13 06:19:25.000 072 14326.04 437.90 54626.15 88888.00 2021-03-13 06:19:26.000 072 14326.17 437.93 54626.43 88888.00 2021-03-13 06:19:27.000 072 14326.66 437.85 54626.68 88888.00 2021-03-13 06:19:28.000 072 14326.98 437.86 54627.00 88888.00 2021-03-13 06:19:29.000 072 14327.31 437.73 54627.25 88888.00 2021-03-13 06:19:30.000 072 14327.63 437.93 54627.42 88888.00 2021-03-13 06:19:31.000 072 14327.89 437.83 54627.97 88888.00 2021-03-13 06:19:32.000 072 14328.37 437.73 54628.23 88888.00 2021-03-13 06:19:33.000 072 14328.38 437.74 54628.51 88888.00 2021-03-13 06:19:34.000 072 14328.69 437.63 54628.78 88888.00 2021-03-13 06:19:35.000 072 14329.40 437.47 54629.17 88888.00 2021-03-13 06:19:36.000 072 14329.29 437.49 54629.52 88888.00 2021-03-13 06:19:37.000 072 14329.76 437.52 54629.93 88888.00 2021-03-13 06:19:38.000 072 14332.02 439.92 54627.84 88888.00 2021-03-13 06:19:39.000 072 14329.87 437.70 54630.69 88888.00 2021-03-13 06:19:40.000 072 14330.25 437.61 54630.90 88888.00 2021-03-13 06:19:41.000 072 14330.42 437.68 54631.21 88888.00 2021-03-13 06:19:42.000 072 14330.75 437.79 54631.60 88888.00 2021-03-13 06:19:43.000 072 14331.10 437.77 54631.85 88888.00 2021-03-13 06:19:44.000 072 14333.46 440.32 54629.82 88888.00 2021-03-13 06:19:45.000 072 14331.45 437.86 54632.61 88888.00 2021-03-13 06:19:46.000 072 14331.68 437.87 54632.91 88888.00 2021-03-13 06:19:47.000 072 14331.89 437.75 54633.22 88888.00 2021-03-13 06:19:48.000 072 14332.13 437.77 54633.62 88888.00 2021-03-13 06:19:49.000 072 14332.20 437.73 54633.69 88888.00 2021-03-13 06:19:50.000 072 14332.48 437.74 54634.09 88888.00 2021-03-13 06:19:51.000 072 14332.45 437.86 54634.48 88888.00 2021-03-13 06:19:52.000 072 14332.95 438.19 54634.67 88888.00 2021-03-13 06:19:53.000 072 14332.78 437.85 54634.88 88888.00 2021-03-13 06:19:54.000 072 14332.96 437.91 54635.45 88888.00 2021-03-13 06:19:55.000 072 14333.45 438.23 54635.68 88888.00 2021-03-13 06:19:56.000 072 14333.58 438.38 54636.21 88888.00 2021-03-13 06:19:57.000 072 14333.71 438.23 54636.42 88888.00 2021-03-13 06:19:58.000 072 14333.71 438.12 54636.73 88888.00 2021-03-13 06:19:59.000 072 14334.14 438.34 54637.09 88888.00 2021-03-13 06:20:00.000 072 14334.34 438.61 54637.29 88888.00 2021-03-13 06:20:01.000 072 14336.20 438.68 54637.58 88888.00 2021-03-13 06:20:02.000 072 14334.59 438.54 54637.89 88888.00 2021-03-13 06:20:03.000 072 14334.86 438.42 54638.09 88888.00 2021-03-13 06:20:04.000 072 14334.68 438.80 54638.51 88888.00 2021-03-13 06:20:05.000 072 14335.00 438.99 54639.02 88888.00 2021-03-13 06:20:06.000 072 14335.00 438.61 54638.92 88888.00 2021-03-13 06:20:07.000 072 14337.58 441.00 54636.88 88888.00 2021-03-13 06:20:08.000 072 14335.30 438.86 54637.16 88888.00 2021-03-13 06:20:09.000 072 14336.97 441.01 54639.47 88888.00 2021-03-13 06:20:10.000 072 14335.89 438.74 54639.95 88888.00 2021-03-13 06:20:11.000 072 14336.10 439.24 54640.40 88888.00 2021-03-13 06:20:12.000 072 14336.03 439.12 54640.46 88888.00 2021-03-13 06:20:13.000 072 14336.15 439.00 54640.90 88888.00 2021-03-13 06:20:14.000 072 14338.66 441.45 54638.64 88888.00 2021-03-13 06:20:15.000 072 14336.49 439.19 54641.30 88888.00 2021-03-13 06:20:16.000 072 14336.49 439.29 54641.47 88888.00 2021-03-13 06:20:17.000 072 14336.49 439.52 54641.49 88888.00 2021-03-13 06:20:18.000 072 14336.43 439.46 54642.07 88888.00 2021-03-13 06:20:19.000 072 14336.62 439.37 54642.23 88888.00 2021-03-13 06:20:20.000 072 14336.63 439.72 54642.42 88888.00 2021-03-13 06:20:21.000 072 14336.61 439.55 54642.75 88888.00 2021-03-13 06:20:22.000 072 14336.68 439.77 54643.01 88888.00 2021-03-13 06:20:23.000 072 14336.62 439.82 54643.20 88888.00 2021-03-13 06:20:24.000 072 14336.60 439.70 54643.30 88888.00 2021-03-13 06:20:25.000 072 14336.88 439.72 54643.46 88888.00 2021-03-13 06:20:26.000 072 14336.68 439.93 54643.81 88888.00 2021-03-13 06:20:27.000 072 14336.72 439.99 54644.00 88888.00 2021-03-13 06:20:28.000 072 14336.85 440.03 54644.27 88888.00 2021-03-13 06:20:29.000 072 14337.05 440.16 54644.31 88888.00 2021-03-13 06:20:30.000 072 14337.03 440.23 54644.50 88888.00 2021-03-13 06:20:31.000 072 14336.98 440.19 54644.73 88888.00 2021-03-13 06:20:32.000 072 14337.01 440.47 54645.04 88888.00 2021-03-13 06:20:33.000 072 14336.97 440.48 54645.29 88888.00 2021-03-13 06:20:34.000 072 14341.39 446.17 54643.05 88888.00 2021-03-13 06:20:35.000 072 14338.11 443.26 54645.62 88888.00 2021-03-13 06:20:36.000 072 14337.36 440.98 54645.84 88888.00 2021-03-13 06:20:37.000 072 14337.65 440.98 54646.06 88888.00 2021-03-13 06:20:38.000 072 14337.44 440.71 54646.23 88888.00 2021-03-13 06:20:39.000 072 14337.37 441.09 54646.34 88888.00 2021-03-13 06:20:40.000 072 14340.21 443.59 54644.25 88888.00 2021-03-13 06:20:41.000 072 14337.67 440.95 54646.85 88888.00 2021-03-13 06:20:42.000 072 14337.63 440.94 54646.97 88888.00 2021-03-13 06:20:43.000 072 14337.47 440.93 54647.29 88888.00 2021-03-13 06:20:44.000 072 14339.69 441.05 54645.00 88888.00 2021-03-13 06:20:45.000 072 14337.94 442.20 54647.15 88888.00 2021-03-13 06:20:46.000 072 14337.39 441.13 54647.87 88888.00 2021-03-13 06:20:47.000 072 14337.34 441.11 54647.97 88888.00 2021-03-13 06:20:48.000 072 14337.08 441.08 54647.98 88888.00 2021-03-13 06:20:49.000 072 14337.26 441.15 54648.00 88888.00 2021-03-13 06:20:50.000 072 14337.23 441.28 54648.33 88888.00 2021-03-13 06:20:51.000 072 14337.17 441.29 54648.61 88888.00 2021-03-13 06:20:52.000 072 14337.27 441.08 54648.39 88888.00 2021-03-13 06:20:53.000 072 14336.98 441.53 54648.93 88888.00 2021-03-13 06:20:54.000 072 14336.95 441.64 54649.10 88888.00 2021-03-13 06:20:55.000 072 14336.98 442.03 54649.04 88888.00 2021-03-13 06:20:56.000 072 14336.71 441.84 54649.19 88888.00 2021-03-13 06:20:57.000 072 14336.93 441.54 54649.09 88888.00 2021-03-13 06:20:58.000 072 14336.54 441.81 54649.60 88888.00 2021-03-13 06:20:59.000 072 14336.70 441.99 54649.61 88888.00 2021-03-13 06:21:00.000 072 14336.34 442.14 54649.65 88888.00 2021-03-13 06:21:01.000 072 14336.16 442.26 54649.93 88888.00 2021-03-13 06:21:02.000 072 14335.97 442.26 54649.87 88888.00 2021-03-13 06:21:03.000 072 14335.72 442.29 54649.91 88888.00 2021-03-13 06:21:04.000 072 14335.70 442.49 54650.11 88888.00 2021-03-13 06:21:05.000 072 14337.89 444.84 54647.66 88888.00 2021-03-13 06:21:06.000 072 14335.45 442.80 54650.37 88888.00 2021-03-13 06:21:07.000 072 14335.59 442.99 54650.09 88888.00 2021-03-13 06:21:08.000 072 14335.47 442.71 54650.50 88888.00 2021-03-13 06:21:09.000 072 14335.25 442.84 54650.60 88888.00 2021-03-13 06:21:10.000 072 14335.12 443.02 54650.37 88888.00 2021-03-13 06:21:11.000 072 14337.14 445.17 54648.42 88888.00 2021-03-13 06:21:12.000 072 14334.79 443.34 54650.94 88888.00 2021-03-13 06:21:13.000 072 14334.51 443.00 54650.90 88888.00 2021-03-13 06:21:14.000 072 14334.56 443.08 54651.04 88888.00 2021-03-13 06:21:15.000 072 14334.58 443.05 54650.86 88888.00 2021-03-13 06:21:16.000 072 14334.32 443.47 54650.95 88888.00 2021-03-13 06:21:17.000 072 14334.09 443.24 54651.17 88888.00 2021-03-13 06:21:18.000 072 14334.22 443.36 54651.29 88888.00 2021-03-13 06:21:19.000 072 14334.12 443.24 54651.35 88888.00 2021-03-13 06:21:20.000 072 14334.08 443.27 54651.23 88888.00 2021-03-13 06:21:21.000 072 14333.65 443.68 54651.55 88888.00 2021-03-13 06:21:22.000 072 14333.70 443.62 54651.48 88888.00 2021-03-13 06:21:23.000 072 14333.49 443.63 54651.56 88888.00 2021-03-13 06:21:24.000 072 14333.30 443.57 54651.45 88888.00 2021-03-13 06:21:25.000 072 14333.06 443.69 54651.48 88888.00 2021-03-13 06:21:26.000 072 14332.78 443.89 54651.67 88888.00 2021-03-13 06:21:27.000 072 14332.53 443.85 54651.63 88888.00 2021-03-13 06:21:28.000 072 14332.16 443.91 54651.73 88888.00 2021-03-13 06:21:29.000 072 14332.06 444.33 54651.76 88888.00 2021-03-13 06:21:30.000 072 14331.78 444.02 54651.69 88888.00 2021-03-13 06:21:31.000 072 14333.91 446.57 54649.48 88888.00 2021-03-13 06:21:32.000 072 14331.49 444.75 54651.85 88888.00 2021-03-13 06:21:33.000 072 14331.25 444.90 54651.81 88888.00 2021-03-13 06:21:34.000 072 14330.97 444.35 54651.99 88888.00 2021-03-13 06:21:35.000 072 14330.93 444.28 54651.82 88888.00 2021-03-13 06:21:36.000 072 14330.77 444.62 54651.74 88888.00 2021-03-13 06:21:37.000 072 14332.83 446.88 54649.47 88888.00 2021-03-13 06:21:38.000 072 14330.47 444.69 54651.78 88888.00 2021-03-13 06:21:39.000 072 14330.28 444.84 54651.81 88888.00 2021-03-13 06:21:40.000 072 14330.22 444.82 54651.61 88888.00 2021-03-13 06:21:41.000 072 14331.60 445.17 54649.31 88888.00 2021-03-13 06:21:42.000 072 14330.63 447.57 54651.67 88888.00 2021-03-13 06:21:43.000 072 14330.09 445.19 54651.61 88888.00 2021-03-13 06:21:44.000 072 14330.02 445.40 54651.28 88888.00 2021-03-13 06:21:45.000 072 14329.81 445.25 54651.52 88888.00 2021-03-13 06:21:46.000 072 14329.66 445.32 54651.57 88888.00 2021-03-13 06:21:47.000 072 14329.58 445.45 54651.46 88888.00 2021-03-13 06:21:48.000 072 14329.17 445.52 54651.44 88888.00 2021-03-13 06:21:49.000 072 14328.83 445.41 54651.31 88888.00 2021-03-13 06:21:50.000 072 14329.11 445.35 54651.20 88888.00 2021-03-13 06:21:51.000 072 14328.61 445.46 54651.20 88888.00 2021-03-13 06:21:52.000 072 14328.37 445.95 54651.11 88888.00 2021-03-13 06:21:53.000 072 14328.17 445.45 54651.16 88888.00 2021-03-13 06:21:54.000 072 14328.15 445.65 54651.11 88888.00 2021-03-13 06:21:55.000 072 14327.82 445.55 54650.92 88888.00 2021-03-13 06:21:56.000 072 14327.73 445.81 54651.00 88888.00 2021-03-13 06:21:57.000 072 14327.43 445.72 54650.78 88888.00 2021-03-13 06:21:58.000 072 14327.30 445.84 54650.73 88888.00 2021-03-13 06:21:59.000 072 14327.12 445.93 54650.63 88888.00 2021-03-13 06:22:00.000 072 14326.95 445.81 54650.62 88888.00 2021-03-13 06:22:01.000 072 14327.15 446.11 54650.55 88888.00 2021-03-13 06:22:02.000 072 14329.23 448.05 54648.19 88888.00 2021-03-13 06:22:03.000 072 14326.93 445.55 54650.63 88888.00 2021-03-13 06:22:04.000 072 14326.93 445.79 54650.54 88888.00 2021-03-13 06:22:05.000 072 14326.92 445.72 54650.47 88888.00 2021-03-13 06:22:06.000 072 14326.85 446.04 54650.32 88888.00 2021-03-13 06:22:07.000 072 14326.86 446.33 54650.37 88888.00 2021-03-13 06:22:08.000 072 14329.11 448.14 54648.14 88888.00 2021-03-13 06:22:09.000 072 14326.71 445.62 54650.34 88888.00 2021-03-13 06:22:10.000 072 14326.60 445.78 54650.35 88888.00 2021-03-13 06:22:11.000 072 14326.37 446.21 54650.35 88888.00 2021-03-13 06:22:12.000 072 14326.30 445.65 54650.26 88888.00 2021-03-13 06:22:13.000 072 14326.01 446.17 54650.22 88888.00 2021-03-13 06:22:14.000 072 14325.80 446.36 54649.95 88888.00 2021-03-13 06:22:15.000 072 14325.31 446.16 54650.23 88888.00 2021-03-13 06:22:16.000 072 14325.20 445.97 54650.08 88888.00 2021-03-13 06:22:17.000 072 14325.02 446.45 54649.91 88888.00 2021-03-13 06:22:18.000 072 14324.95 446.25 54650.07 88888.00 2021-03-13 06:22:19.000 072 14324.51 446.51 54649.84 88888.00 2021-03-13 06:22:20.000 072 14324.22 446.21 54649.98 88888.00 2021-03-13 06:22:21.000 072 14324.27 446.58 54649.74 88888.00 2021-03-13 06:22:22.000 072 14325.10 446.50 54645.94 88888.00 2021-03-13 06:22:23.000 072 14326.09 448.83 54647.08 88888.00 2021-03-13 06:22:24.000 072 14323.55 446.58 54649.39 88888.00 2021-03-13 06:22:25.000 072 14323.59 446.60 54649.49 88888.00 2021-03-13 06:22:26.000 072 14323.31 446.80 54649.23 88888.00 2021-03-13 06:22:27.000 072 14323.11 447.01 54649.06 88888.00 2021-03-13 06:22:28.000 072 14322.99 446.74 54649.04 88888.00 2021-03-13 06:22:29.000 072 14325.04 449.25 54646.61 88888.00 2021-03-13 06:22:30.000 072 14322.56 446.91 54648.81 88888.00 2021-03-13 06:22:31.000 072 14322.57 447.18 54648.82 88888.00 2021-03-13 06:22:32.000 072 14322.48 447.05 54648.63 88888.00 2021-03-13 06:22:33.000 072 14322.54 447.22 54648.62 88888.00 2021-03-13 06:22:34.000 072 14322.66 446.98 54648.61 88888.00 2021-03-13 06:22:35.000 072 14322.60 446.96 54648.57 88888.00 2021-03-13 06:22:36.000 072 14322.80 447.22 54648.42 88888.00 2021-03-13 06:22:37.000 072 14323.07 447.61 54648.30 88888.00 2021-03-13 06:22:38.000 072 14322.99 447.20 54648.15 88888.00 2021-03-13 06:22:39.000 072 14322.92 447.20 54648.28 88888.00 2021-03-13 06:22:40.000 072 14322.94 447.33 54648.24 88888.00 2021-03-13 06:22:41.000 072 14323.01 447.27 54647.92 88888.00 2021-03-13 06:22:42.000 072 14323.01 447.72 54648.08 88888.00 2021-03-13 06:22:43.000 072 14323.06 447.17 54648.14 88888.00 2021-03-13 06:22:44.000 072 14322.97 446.99 54648.15 88888.00 2021-03-13 06:22:45.000 072 14323.19 447.25 54648.12 88888.00 2021-03-13 06:22:46.000 072 14323.11 447.34 54648.06 88888.00 2021-03-13 06:22:47.000 072 14323.17 447.26 54647.97 88888.00 2021-03-13 06:22:48.000 072 14322.86 447.48 54648.08 88888.00 2021-03-13 06:22:49.000 072 14323.04 447.43 54647.97 88888.00 2021-03-13 06:22:50.000 072 14323.20 447.55 54648.05 88888.00 2021-03-13 06:22:51.000 072 14323.27 447.97 54648.10 88888.00 2021-03-13 06:22:52.000 072 14323.38 447.90 54647.75 88888.00 2021-03-13 06:22:53.000 072 14325.85 450.27 54645.74 88888.00 2021-03-13 06:22:54.000 072 14323.56 447.93 54647.94 88888.00 2021-03-13 06:22:55.000 072 14323.64 447.95 54648.12 88888.00 2021-03-13 06:22:56.000 072 14323.79 448.12 54648.09 88888.00 2021-03-13 06:22:57.000 072 14323.99 448.31 54648.06 88888.00 2021-03-13 06:22:58.000 072 14324.02 448.35 54648.13 88888.00 2021-03-13 06:22:59.000 072 14326.38 450.56 54645.82 88888.00 2021-03-13 06:23:00.000 072 14324.04 448.43 54648.35 88888.00 2021-03-13 06:23:01.000 072 14324.18 448.66 54648.23 88888.00 2021-03-13 06:23:02.000 072 14324.23 449.25 54648.15 88888.00 2021-03-13 06:23:03.000 072 14324.33 448.70 54648.31 88888.00 2021-03-13 06:23:04.000 072 14324.39 448.91 54648.16 88888.00 2021-03-13 06:23:05.000 072 14324.27 448.93 54648.37 88888.00 2021-03-13 06:23:06.000 072 14324.39 448.82 54648.37 88888.00 2021-03-13 06:23:07.000 072 14324.33 449.18 54647.82 88888.00 2021-03-13 06:23:08.000 072 14324.27 449.18 54648.41 88888.00 2021-03-13 06:23:09.000 072 14324.20 449.24 54648.30 88888.00 2021-03-13 06:23:10.000 072 14324.24 449.34 54648.36 88888.00 2021-03-13 06:23:11.000 072 14324.52 449.60 54648.40 88888.00 2021-03-13 06:23:12.000 072 14324.64 449.69 54647.88 88888.00 2021-03-13 06:23:13.000 072 14324.03 449.81 54648.40 88888.00 2021-03-13 06:23:14.000 072 14324.17 449.85 54648.47 88888.00 2021-03-13 06:23:15.000 072 14323.90 449.78 54648.52 88888.00 2021-03-13 06:23:16.000 072 14323.76 449.88 54648.26 88888.00 2021-03-13 06:23:17.000 072 14323.97 449.86 54647.96 88888.00 2021-03-13 06:23:18.000 072 14323.53 450.31 54648.21 88888.00 2021-03-13 06:23:19.000 072 14323.43 450.24 54648.46 88888.00 2021-03-13 06:23:20.000 072 14323.24 450.08 54648.49 88888.00 2021-03-13 06:23:21.000 072 14323.19 450.50 54648.43 88888.00 2021-03-13 06:23:22.000 072 14325.93 453.61 54645.94 88888.00 2021-03-13 06:23:23.000 072 14323.17 452.52 54648.16 88888.00 2021-03-13 06:23:24.000 072 14322.68 450.78 54648.33 88888.00 2021-03-13 06:23:25.000 072 14322.82 450.56 54648.15 88888.00 2021-03-13 06:23:26.000 072 14322.82 450.84 54648.09 88888.00 2021-03-13 06:23:27.000 072 14322.74 450.58 54648.08 88888.00 2021-03-13 06:23:28.000 072 14325.11 452.91 54645.69 88888.00 2021-03-13 06:23:29.000 072 14322.49 450.63 54647.97 88888.00 2021-03-13 06:23:30.000 072 14322.25 450.78 54648.10 88888.00 2021-03-13 06:23:31.000 072 14322.19 450.82 54647.99 88888.00 2021-03-13 06:23:32.000 072 14322.18 451.21 54647.89 88888.00 2021-03-13 06:23:33.000 072 14322.00 451.09 54647.82 88888.00 2021-03-13 06:23:34.000 072 14321.87 451.25 54647.78 88888.00 2021-03-13 06:23:35.000 072 14321.92 451.17 54647.81 88888.00 2021-03-13 06:23:36.000 072 14321.92 451.21 54647.62 88888.00 2021-03-13 06:23:37.000 072 14321.80 451.20 54647.49 88888.00 2021-03-13 06:23:38.000 072 14321.67 451.35 54647.58 88888.00 2021-03-13 06:23:39.000 072 14321.83 451.84 54647.33 88888.00 2021-03-13 06:23:40.000 072 14321.55 451.51 54647.52 88888.00 2021-03-13 06:23:41.000 072 14321.64 451.62 54647.30 88888.00 2021-03-13 06:23:42.000 072 14321.97 451.83 54647.09 88888.00 2021-03-13 06:23:43.000 072 14321.50 451.86 54647.17 88888.00 2021-03-13 06:23:44.000 072 14321.65 451.94 54647.33 88888.00 2021-03-13 06:23:45.000 072 14320.92 451.78 54646.95 88888.00 2021-03-13 06:23:46.000 072 14321.25 452.17 54646.79 88888.00 2021-03-13 06:23:47.000 072 14320.98 451.83 54646.70 88888.00 2021-03-13 06:23:48.000 072 14320.58 451.91 54646.60 88888.00 2021-03-13 06:23:49.000 072 14320.44 452.00 54646.48 88888.00 2021-03-13 06:23:50.000 072 14320.33 452.09 54646.35 88888.00 2021-03-13 06:23:51.000 072 14320.41 451.99 54646.26 88888.00 2021-03-13 06:23:52.000 072 14320.12 451.95 54646.09 88888.00 2021-03-13 06:23:53.000 072 14322.36 454.47 54643.69 88888.00 2021-03-13 06:23:54.000 072 14319.97 452.23 54645.82 88888.00 2021-03-13 06:23:55.000 072 14319.96 452.41 54645.82 88888.00 2021-03-13 06:23:56.000 072 14319.79 452.29 54645.45 88888.00 2021-03-13 06:23:57.000 072 14320.27 452.33 54645.07 88888.00 2021-03-13 06:23:58.000 072 14319.60 452.43 54645.31 88888.00 2021-03-13 06:23:59.000 072 14321.91 454.60 54642.81 88888.00 2021-03-13 06:24:00.000 072 14319.49 452.38 54644.63 88888.00 2021-03-13 06:24:01.000 072 14319.59 452.43 54644.92 88888.00 2021-03-13 06:24:02.000 072 14319.56 452.24 54644.64 88888.00 2021-03-13 06:24:03.000 072 14319.61 452.03 54644.56 88888.00 2021-03-13 06:24:04.000 072 14319.60 452.43 54644.39 88888.00 2021-03-13 06:24:05.000 072 14319.61 452.15 54644.43 88888.00 2021-03-13 06:24:06.000 072 14319.87 452.19 54644.43 88888.00 2021-03-13 06:24:07.000 072 14319.49 452.46 54644.05 88888.00 2021-03-13 06:24:08.000 072 14319.55 452.47 54644.03 88888.00 2021-03-13 06:24:09.000 072 14319.56 452.84 54643.86 88888.00 2021-03-13 06:24:10.000 072 14319.49 452.58 54643.93 88888.00 2021-03-13 06:24:11.000 072 14319.55 452.49 54643.73 88888.00 2021-03-13 06:24:12.000 072 14319.80 452.54 54643.41 88888.00 2021-03-13 06:24:13.000 072 14319.74 452.63 54643.69 88888.00 2021-03-13 06:24:14.000 072 14319.91 452.87 54643.45 88888.00 2021-03-13 06:24:15.000 072 14319.76 452.70 54643.35 88888.00 2021-03-13 06:24:16.000 072 14319.74 452.85 54643.25 88888.00 2021-03-13 06:24:17.000 072 14319.51 452.82 54643.19 88888.00 2021-03-13 06:24:18.000 072 14322.99 452.84 54640.86 88888.00 2021-03-13 06:24:19.000 072 14320.64 455.60 54643.05 88888.00 2021-03-13 06:24:20.000 072 14319.39 452.72 54642.99 88888.00 2021-03-13 06:24:21.000 072 14319.73 452.86 54642.98 88888.00 2021-03-13 06:24:22.000 072 14319.78 452.86 54642.61 88888.00 2021-03-13 06:24:23.000 072 14319.60 452.78 54642.63 88888.00 2021-03-13 06:24:24.000 072 14322.14 455.21 54640.24 88888.00 2021-03-13 06:24:25.000 072 14319.86 452.94 54642.57 88888.00 2021-03-13 06:24:26.000 072 14319.99 452.79 54642.49 88888.00 2021-03-13 06:24:27.000 072 14320.03 452.73 54642.49 88888.00 2021-03-13 06:24:28.000 072 14320.18 452.68 54642.32 88888.00 2021-03-13 06:24:29.000 072 14321.01 452.81 54641.57 88888.00 2021-03-13 06:24:30.000 072 14322.69 455.12 54640.99 88888.00 2021-03-13 06:24:31.000 072 14320.52 452.89 54641.95 88888.00 2021-03-13 06:24:32.000 072 14320.45 452.74 54642.19 88888.00 2021-03-13 06:24:33.000 072 14320.88 452.75 54642.17 88888.00 2021-03-13 06:24:34.000 072 14320.63 452.90 54642.01 88888.00 2021-03-13 06:24:35.000 072 14320.66 453.02 54641.98 88888.00 2021-03-13 06:24:36.000 072 14320.60 452.77 54641.86 88888.00 2021-03-13 06:24:37.000 072 14320.46 452.81 54641.75 88888.00 2021-03-13 06:24:38.000 072 14320.64 452.93 54641.74 88888.00 2021-03-13 06:24:39.000 072 14320.68 452.97 54641.37 88888.00 2021-03-13 06:24:40.000 072 14320.63 452.85 54641.47 88888.00 2021-03-13 06:24:41.000 072 14320.62 452.85 54641.49 88888.00 2021-03-13 06:24:42.000 072 14320.49 452.70 54641.50 88888.00 2021-03-13 06:24:43.000 072 14320.60 452.85 54641.12 88888.00 2021-03-13 06:24:44.000 072 14320.85 452.88 54641.26 88888.00 2021-03-13 06:24:45.000 072 14320.78 452.80 54641.32 88888.00 2021-03-13 06:24:46.000 072 14320.96 452.93 54641.14 88888.00 2021-03-13 06:24:47.000 072 14320.78 452.51 54640.83 88888.00 2021-03-13 06:24:48.000 072 14320.68 452.49 54640.97 88888.00 2021-03-13 06:24:49.000 072 14320.76 452.72 54640.85 88888.00 2021-03-13 06:24:50.000 072 14323.10 454.70 54638.56 88888.00 2021-03-13 06:24:51.000 072 14320.78 452.39 54640.82 88888.00 2021-03-13 06:24:52.000 072 14320.71 452.18 54640.77 88888.00 2021-03-13 06:24:53.000 072 14320.87 452.47 54640.63 88888.00 2021-03-13 06:24:54.000 072 14320.97 452.25 54640.52 88888.00 2021-03-13 06:24:55.000 072 14320.92 452.00 54640.33 88888.00 2021-03-13 06:24:56.000 072 14323.42 454.59 54638.12 88888.00 2021-03-13 06:24:57.000 072 14321.09 452.09 54640.52 88888.00 2021-03-13 06:24:58.000 072 14321.26 452.34 54640.28 88888.00 2021-03-13 06:24:59.000 072 14321.60 452.59 54640.41 88888.00 2021-03-13 06:25:00.000 072 14321.23 452.26 54640.25 88888.00 2021-03-13 06:25:01.000 072 14322.93 452.39 54636.59 88888.00 2021-03-13 06:25:02.000 072 14324.77 455.54 54635.36 88888.00 2021-03-13 06:25:03.000 072 14327.24 458.93 54634.21 88888.00 2021-03-13 06:25:04.000 072 14323.94 454.46 54639.51 88888.00 2021-03-13 06:25:05.000 072 14321.49 451.91 54639.94 88888.00 2021-03-13 06:25:06.000 072 14321.25 451.84 54639.89 88888.00 2021-03-13 06:25:07.000 072 14323.55 454.28 54637.65 88888.00 2021-03-13 06:25:08.000 072 14324.22 455.37 54637.40 88888.00 2021-03-13 06:25:09.000 072 14321.56 454.28 54639.69 88888.00 2021-03-13 06:25:10.000 072 14320.84 452.03 54639.70 88888.00 2021-03-13 06:25:11.000 072 14321.24 452.21 54639.43 88888.00 2021-03-13 06:25:12.000 072 14321.01 451.71 54639.65 88888.00 2021-03-13 06:25:13.000 072 14321.00 452.09 54639.47 88888.00 2021-03-13 06:25:14.000 072 14323.72 454.62 54637.29 88888.00 2021-03-13 06:25:15.000 072 14321.18 452.08 54639.28 88888.00 2021-03-13 06:25:16.000 072 14321.03 451.85 54639.26 88888.00 2021-03-13 06:25:17.000 072 14320.92 451.72 54639.26 88888.00 2021-03-13 06:25:18.000 072 14321.08 452.04 54639.16 88888.00 2021-03-13 06:25:19.000 072 14321.15 451.81 54639.02 88888.00 2021-03-13 06:25:20.000 072 14323.49 454.03 54636.72 88888.00 2021-03-13 06:25:21.000 072 14321.50 452.03 54638.97 88888.00 2021-03-13 06:25:22.000 072 14321.03 451.65 54638.91 88888.00 2021-03-13 06:25:23.000 072 14321.18 451.57 54638.83 88888.00 2021-03-13 06:25:24.000 072 14321.30 451.74 54638.79 88888.00 2021-03-13 06:25:25.000 072 14321.21 451.90 54638.76 88888.00 2021-03-13 06:25:26.000 072 14321.29 451.70 54638.60 88888.00 2021-03-13 06:25:27.000 072 14321.50 451.66 54638.72 88888.00 2021-03-13 06:25:28.000 072 14321.63 451.63 54638.56 88888.00 2021-03-13 06:25:29.000 072 14321.44 451.76 54638.43 88888.00 2021-03-13 06:25:30.000 072 14321.28 451.89 54638.35 88888.00 2021-03-13 06:25:31.000 072 14321.74 451.60 54638.32 88888.00 2021-03-13 06:25:32.000 072 14323.55 454.03 54636.13 88888.00 2021-03-13 06:25:33.000 072 14321.42 451.66 54638.29 88888.00 2021-03-13 06:25:34.000 072 14321.74 451.53 54638.26 88888.00 2021-03-13 06:25:35.000 072 14321.46 451.82 54638.34 88888.00 2021-03-13 06:25:36.000 072 14321.62 451.58 54638.15 88888.00 2021-03-13 06:25:37.000 072 14323.95 454.48 54635.89 88888.00 2021-03-13 06:25:38.000 072 14321.72 451.60 54638.17 88888.00 2021-03-13 06:25:39.000 072 14322.36 451.34 54638.10 88888.00 2021-03-13 06:25:40.000 072 14322.18 451.60 54638.22 88888.00 2021-03-13 06:25:41.000 072 14322.26 451.23 54638.11 88888.00 2021-03-13 06:25:42.000 072 14322.23 451.38 54638.20 88888.00 2021-03-13 06:25:43.000 072 14322.42 451.36 54638.14 88888.00 2021-03-13 06:25:44.000 072 14322.76 451.37 54638.00 88888.00 2021-03-13 06:25:45.000 072 14322.76 451.26 54637.97 88888.00 2021-03-13 06:25:46.000 072 14322.93 451.60 54638.13 88888.00 2021-03-13 06:25:47.000 072 14322.97 451.36 54638.16 88888.00 2021-03-13 06:25:48.000 072 14323.02 451.43 54638.25 88888.00 2021-03-13 06:25:49.000 072 14323.16 451.26 54638.04 88888.00 2021-03-13 06:25:50.000 072 14323.14 451.51 54638.19 88888.00 2021-03-13 06:25:51.000 072 14323.35 451.40 54638.26 88888.00 2021-03-13 06:25:52.000 072 14323.32 451.31 54638.20 88888.00 2021-03-13 06:25:53.000 072 14323.47 451.32 54638.28 88888.00 2021-03-13 06:25:54.000 072 14323.46 451.26 54637.86 88888.00 2021-03-13 06:25:55.000 072 14323.76 451.38 54638.05 88888.00 2021-03-13 06:25:56.000 072 14323.70 451.70 54638.31 88888.00 2021-03-13 06:25:57.000 072 14323.91 451.44 54638.49 88888.00 2021-03-13 06:25:58.000 072 14326.09 453.71 54633.04 88888.00 2021-03-13 06:25:59.000 072 14326.34 453.63 54636.22 88888.00 2021-03-13 06:26:00.000 072 14324.30 451.26 54638.66 88888.00 2021-03-13 06:26:01.000 072 14324.27 451.32 54638.69 88888.00 2021-03-13 06:26:02.000 072 14324.29 451.18 54638.83 88888.00 2021-03-13 06:26:03.000 072 14324.37 451.19 54638.54 88888.00 2021-03-13 06:26:04.000 072 14324.40 451.13 54638.71 88888.00 2021-03-13 06:26:05.000 072 14326.69 453.63 54636.57 88888.00 2021-03-13 06:26:06.000 072 14324.34 451.43 54638.90 88888.00 2021-03-13 06:26:07.000 072 14324.11 450.85 54639.15 88888.00 2021-03-13 06:26:08.000 072 14324.40 451.16 54639.15 88888.00 2021-03-13 06:26:09.000 072 14324.42 451.10 54638.62 88888.00 2021-03-13 06:26:10.000 072 14324.62 450.77 54639.44 88888.00 2021-03-13 06:26:11.000 072 14324.53 450.52 54639.28 88888.00 2021-03-13 06:26:12.000 072 14324.53 450.39 54639.30 88888.00 2021-03-13 06:26:13.000 072 14324.66 450.00 54639.10 88888.00 2021-03-13 06:26:14.000 072 14324.67 450.05 54639.33 88888.00 2021-03-13 06:26:15.000 072 14324.59 449.98 54639.36 88888.00 2021-03-13 06:26:16.000 072 14324.70 449.94 54639.46 88888.00 2021-03-13 06:26:17.000 072 14324.60 449.75 54639.56 88888.00 2021-03-13 06:26:18.000 072 14324.83 449.62 54639.65 88888.00 2021-03-13 06:26:19.000 072 14324.65 449.37 54639.67 88888.00 2021-03-13 06:26:20.000 072 14324.79 449.68 54639.66 88888.00 2021-03-13 06:26:21.000 072 14324.92 449.37 54639.28 88888.00 2021-03-13 06:26:22.000 072 14324.74 449.50 54639.87 88888.00 2021-03-13 06:26:23.000 072 14324.89 449.26 54639.90 88888.00 2021-03-13 06:26:24.000 072 14324.73 449.05 54639.89 88888.00 2021-03-13 06:26:25.000 072 14324.97 449.32 54639.83 88888.00 2021-03-13 06:26:26.000 072 14324.90 449.53 54639.89 88888.00 2021-03-13 06:26:27.000 072 14324.85 449.18 54640.00 88888.00 2021-03-13 06:26:28.000 072 14324.95 448.97 54640.18 88888.00 2021-03-13 06:26:29.000 072 14327.07 451.46 54637.65 88888.00 2021-03-13 06:26:30.000 072 14324.61 448.70 54640.32 88888.00 2021-03-13 06:26:31.000 072 14324.48 448.68 54640.03 88888.00 2021-03-13 06:26:32.000 072 14324.41 448.87 54640.19 88888.00 2021-03-13 06:26:33.000 072 14324.70 448.66 54640.25 88888.00 2021-03-13 06:26:34.000 072 14324.29 448.53 54640.29 88888.00 2021-03-13 06:26:35.000 072 14326.83 450.97 54637.75 88888.00 2021-03-13 06:26:36.000 072 14324.40 448.50 54640.32 88888.00 2021-03-13 06:26:37.000 072 14324.07 448.34 54640.35 88888.00 2021-03-13 06:26:38.000 072 14324.07 448.62 54640.35 88888.00 2021-03-13 06:26:39.000 072 14323.93 448.26 54640.50 88888.00 2021-03-13 06:26:40.000 072 14324.16 448.24 54640.40 88888.00 2021-03-13 06:26:41.000 072 14324.02 448.36 54640.26 88888.00 2021-03-13 06:26:42.000 072 14323.87 448.32 54640.34 88888.00 2021-03-13 06:26:43.000 072 14324.19 448.36 54640.15 88888.00 2021-03-13 06:26:44.000 072 14323.74 448.26 54640.45 88888.00 2021-03-13 06:26:45.000 072 14323.52 448.18 54640.42 88888.00 2021-03-13 06:26:46.000 072 14323.57 448.13 54640.39 88888.00 2021-03-13 06:26:47.000 072 14323.70 448.01 54640.31 88888.00 2021-03-13 06:26:48.000 072 14323.43 447.74 54640.36 88888.00 2021-03-13 06:26:49.000 072 14323.31 447.80 54640.53 88888.00 2021-03-13 06:26:50.000 072 14323.24 447.89 54640.46 88888.00 2021-03-13 06:26:51.000 072 14323.39 448.31 54640.48 88888.00 2021-03-13 06:26:52.000 072 14323.39 447.86 54640.41 88888.00 2021-03-13 06:26:53.000 072 14323.45 447.93 54640.49 88888.00 2021-03-13 06:26:54.000 072 14323.56 447.65 54640.65 88888.00 2021-03-13 06:26:55.000 072 14323.70 447.63 54640.54 88888.00 2021-03-13 06:26:56.000 072 14323.79 447.55 54640.45 88888.00 2021-03-13 06:26:57.000 072 14327.36 448.02 54637.66 88888.00 2021-03-13 06:26:58.000 072 14326.21 450.25 54640.68 88888.00 2021-03-13 06:26:59.000 072 14323.90 447.36 54640.83 88888.00 2021-03-13 06:27:00.000 072 14324.02 447.40 54640.97 88888.00 2021-03-13 06:27:01.000 072 14324.10 447.43 54641.02 88888.00 2021-03-13 06:27:02.000 072 14324.26 447.45 54640.91 88888.00 2021-03-13 06:27:03.000 072 14326.72 449.64 54638.83 88888.00 2021-03-13 06:27:04.000 072 14324.14 447.17 54641.28 88888.00 2021-03-13 06:27:05.000 072 14324.21 447.43 54641.34 88888.00 2021-03-13 06:27:06.000 072 14324.65 447.20 54641.30 88888.00 2021-03-13 06:27:07.000 072 14324.65 447.32 54641.35 88888.00 2021-03-13 06:27:08.000 072 14325.12 447.00 54641.49 88888.00 2021-03-13 06:27:09.000 072 14324.78 447.07 54641.64 88888.00 2021-03-13 06:27:10.000 072 14324.89 447.38 54641.69 88888.00 2021-03-13 06:27:11.000 072 14324.97 447.23 54641.72 88888.00 2021-03-13 06:27:12.000 072 14325.01 447.06 54641.62 88888.00 2021-03-13 06:27:13.000 072 14325.21 447.06 54641.87 88888.00 2021-03-13 06:27:14.000 072 14324.78 446.86 54642.11 88888.00 2021-03-13 06:27:15.000 072 14324.84 446.86 54641.85 88888.00 2021-03-13 06:27:16.000 072 14324.77 446.70 54641.62 88888.00 2021-03-13 06:27:17.000 072 14324.76 447.04 54642.24 88888.00 2021-03-13 06:27:18.000 072 14324.49 446.96 54642.28 88888.00 2021-03-13 06:27:19.000 072 14324.33 446.53 54642.35 88888.00 2021-03-13 06:27:20.000 072 14324.33 446.51 54642.36 88888.00 2021-03-13 06:27:21.000 072 14324.47 446.68 54642.46 88888.00 2021-03-13 06:27:22.000 072 14324.49 446.54 54642.11 88888.00 2021-03-13 06:27:23.000 072 14324.28 446.60 54642.51 88888.00 2021-03-13 06:27:24.000 072 14324.21 446.30 54642.76 88888.00 2021-03-13 06:27:25.000 072 14324.27 446.07 54642.73 88888.00 2021-03-13 06:27:26.000 072 14324.25 445.98 54642.64 88888.00 2021-03-13 06:27:27.000 072 14324.11 445.74 54642.79 88888.00 2021-03-13 06:27:28.000 072 14326.37 448.04 54640.50 88888.00 2021-03-13 06:27:29.000 072 14323.86 445.63 54642.91 88888.00 2021-03-13 06:27:30.000 072 14323.84 445.67 54642.91 88888.00 2021-03-13 06:27:31.000 072 14323.95 445.44 54642.80 88888.00 2021-03-13 06:27:32.000 072 14323.98 445.41 54643.01 88888.00 2021-03-13 06:27:33.000 072 14323.88 445.97 54642.99 88888.00 2021-03-13 06:27:34.000 072 14326.14 447.69 54640.75 88888.00 2021-03-13 06:27:35.000 072 14323.76 445.27 54642.78 88888.00 2021-03-13 06:27:36.000 072 14323.82 445.27 54642.99 88888.00 2021-03-13 06:27:37.000 072 14323.86 445.03 54643.13 88888.00 2021-03-13 06:27:38.000 072 14323.89 444.97 54643.11 88888.00 2021-03-13 06:27:39.000 072 14323.76 444.79 54643.17 88888.00 2021-03-13 06:27:40.000 072 14323.77 444.74 54643.10 88888.00 2021-03-13 06:27:41.000 072 14323.83 445.01 54643.19 88888.00 2021-03-13 06:27:42.000 072 14323.76 444.83 54643.21 88888.00 2021-03-13 06:27:43.000 072 14323.76 444.74 54643.08 88888.00 2021-03-13 06:27:44.000 072 14323.71 444.50 54643.40 88888.00 2021-03-13 06:27:45.000 072 14323.76 444.55 54643.23 88888.00 2021-03-13 06:27:46.000 072 14323.83 444.40 54643.43 88888.00 2021-03-13 06:27:47.000 072 14323.74 444.59 54643.70 88888.00 2021-03-13 06:27:48.000 072 14323.70 444.59 54643.75 88888.00 2021-03-13 06:27:49.000 072 14323.57 444.32 54643.86 88888.00 2021-03-13 06:27:50.000 072 14323.59 444.34 54643.78 88888.00 2021-03-13 06:27:51.000 072 14323.43 444.22 54643.81 88888.00 2021-03-13 06:27:52.000 072 14323.52 444.28 54643.93 88888.00 2021-03-13 06:27:53.000 072 14323.45 444.08 54643.98 88888.00 2021-03-13 06:27:54.000 072 14323.42 443.90 54644.07 88888.00 2021-03-13 06:27:55.000 072 14323.41 444.02 54644.11 88888.00 2021-03-13 06:27:56.000 072 14323.46 443.83 54644.08 88888.00 2021-03-13 06:27:57.000 072 14323.49 443.96 54640.78 88888.00 2021-03-13 06:27:58.000 072 14325.74 446.04 54642.04 88888.00 2021-03-13 06:27:59.000 072 14323.42 443.53 54644.50 88888.00 2021-03-13 06:28:00.000 072 14323.32 443.64 54644.58 88888.00 2021-03-13 06:28:01.000 072 14323.33 443.33 54644.52 88888.00 2021-03-13 06:28:02.000 072 14323.29 443.19 54644.63 88888.00 2021-03-13 06:28:03.000 072 14323.34 443.39 54644.66 88888.00 2021-03-13 06:28:04.000 072 14325.59 445.53 54642.45 88888.00 2021-03-13 06:28:05.000 072 14323.36 445.47 54644.72 88888.00 2021-03-13 06:28:06.000 072 14323.15 443.12 54644.76 88888.00 2021-03-13 06:28:07.000 072 14323.47 442.96 54644.92 88888.00 2021-03-13 06:28:08.000 072 14323.19 442.90 54644.90 88888.00 2021-03-13 06:28:09.000 072 14323.30 442.74 54645.12 88888.00 2021-03-13 06:28:10.000 072 14323.18 442.69 54645.20 88888.00 2021-03-13 06:28:11.000 072 14323.28 442.69 54645.07 88888.00 2021-03-13 06:28:12.000 072 14323.30 442.55 54645.17 88888.00 2021-03-13 06:28:13.000 072 14323.77 442.32 54645.21 88888.00 2021-03-13 06:28:14.000 072 14323.45 442.37 54645.38 88888.00 2021-03-13 06:28:15.000 072 14323.76 442.17 54645.44 88888.00 2021-03-13 06:28:16.000 072 14323.75 441.91 54645.44 88888.00 2021-03-13 06:28:17.000 072 14323.56 441.88 54645.60 88888.00 2021-03-13 06:28:18.000 072 14323.70 442.04 54645.63 88888.00 2021-03-13 06:28:19.000 072 14323.64 441.82 54645.76 88888.00 2021-03-13 06:28:20.000 072 14323.90 441.64 54645.85 88888.00 2021-03-13 06:28:21.000 072 14323.65 441.48 54645.60 88888.00 2021-03-13 06:28:22.000 072 14323.99 441.62 54645.94 88888.00 2021-03-13 06:28:23.000 072 14324.14 441.74 54645.95 88888.00 2021-03-13 06:28:24.000 072 14324.03 441.38 54646.13 88888.00 2021-03-13 06:28:25.000 072 14324.30 441.22 54646.11 88888.00 2021-03-13 06:28:26.000 072 14323.98 441.15 54646.45 88888.00 2021-03-13 06:28:27.000 072 14324.19 441.25 54646.36 88888.00 2021-03-13 06:28:28.000 072 14324.25 441.17 54646.41 88888.00 2021-03-13 06:28:29.000 072 14324.18 441.08 54646.68 88888.00 2021-03-13 06:28:30.000 072 14326.85 443.28 54644.48 88888.00 2021-03-13 06:28:31.000 072 14324.70 440.88 54646.75 88888.00 2021-03-13 06:28:32.000 072 14324.47 440.88 54646.85 88888.00 2021-03-13 06:28:33.000 072 14324.64 441.11 54646.99 88888.00 2021-03-13 06:28:34.000 072 14324.46 440.94 54647.08 88888.00 2021-03-13 06:28:35.000 072 14324.33 440.89 54647.15 88888.00 2021-03-13 06:28:36.000 072 14326.63 443.14 54644.81 88888.00 2021-03-13 06:28:37.000 072 14324.59 440.81 54647.11 88888.00 2021-03-13 06:28:38.000 072 14324.33 441.05 54647.49 88888.00 2021-03-13 06:28:39.000 072 14324.30 440.46 54647.64 88888.00 2021-03-13 06:28:40.000 072 14324.58 440.37 54647.68 88888.00 2021-03-13 06:28:41.000 072 14324.45 440.27 54647.80 88888.00 2021-03-13 06:28:42.000 072 14324.46 439.94 54647.83 88888.00 2021-03-13 06:28:43.000 072 14324.52 440.06 54647.78 88888.00 2021-03-13 06:28:44.000 072 14324.70 439.89 54648.05 88888.00 2021-03-13 06:28:45.000 072 14324.87 439.89 54648.00 88888.00 2021-03-13 06:28:46.000 072 14324.49 439.86 54648.01 88888.00 2021-03-13 06:28:47.000 072 14324.62 439.75 54648.09 88888.00 2021-03-13 06:28:48.000 072 14324.80 439.56 54648.16 88888.00 2021-03-13 06:28:49.000 072 14326.58 439.72 54645.67 88888.00 2021-03-13 06:28:50.000 072 14326.75 441.95 54648.10 88888.00 2021-03-13 06:28:51.000 072 14325.07 439.62 54648.39 88888.00 2021-03-13 06:28:52.000 072 14325.15 439.53 54648.32 88888.00 2021-03-13 06:28:53.000 072 14325.83 439.70 54648.52 88888.00 2021-03-13 06:28:54.000 072 14325.26 439.49 54648.46 88888.00 2021-03-13 06:28:55.000 072 14327.67 442.01 54646.31 88888.00 2021-03-13 06:28:56.000 072 14325.55 439.41 54648.89 88888.00 2021-03-13 06:28:57.000 072 14325.47 439.74 54648.84 88888.00 2021-03-13 06:28:58.000 072 14326.15 439.43 54648.90 88888.00 2021-03-13 06:28:59.000 072 14325.71 438.94 54649.00 88888.00 2021-03-13 06:29:00.000 072 14325.84 439.18 54649.22 88888.00 2021-03-13 06:29:01.000 072 14325.87 439.07 54649.24 88888.00 2021-03-13 06:29:02.000 072 14325.99 438.73 54649.47 88888.00 2021-03-13 06:29:03.000 072 14326.16 439.12 54649.41 88888.00 2021-03-13 06:29:04.000 072 14326.26 438.88 54649.52 88888.00 2021-03-13 06:29:05.000 072 14326.42 438.69 54649.46 88888.00 2021-03-13 06:29:06.000 072 14326.49 438.63 54649.72 88888.00 2021-03-13 06:29:07.000 072 14326.72 438.71 54649.88 88888.00 2021-03-13 06:29:08.000 072 14326.90 438.98 54649.81 88888.00 2021-03-13 06:29:09.000 072 14326.80 438.49 54649.91 88888.00 2021-03-13 06:29:10.000 072 14326.81 438.33 54649.98 88888.00 2021-03-13 06:29:11.000 072 14326.75 438.42 54650.33 88888.00 2021-03-13 06:29:12.000 072 14326.91 438.39 54650.35 88888.00 2021-03-13 06:29:13.000 072 14327.23 438.43 54650.29 88888.00 2021-03-13 06:29:14.000 072 14327.15 438.31 54650.52 88888.00 2021-03-13 06:29:15.000 072 14327.25 438.49 54650.57 88888.00 2021-03-13 06:29:16.000 072 14327.12 438.15 54650.83 88888.00 2021-03-13 06:29:17.000 072 14327.34 438.11 54650.87 88888.00 2021-03-13 06:29:18.000 072 14327.06 438.18 54650.82 88888.00 2021-03-13 06:29:19.000 072 14327.39 437.98 54650.97 88888.00 2021-03-13 06:29:20.000 072 14329.72 440.47 54648.78 88888.00 2021-03-13 06:29:21.000 072 14327.45 438.02 54651.28 88888.00 2021-03-13 06:29:22.000 072 14327.78 437.89 54651.36 88888.00 2021-03-13 06:29:23.000 072 14327.62 437.91 54651.31 88888.00 2021-03-13 06:29:24.000 072 14327.52 437.64 54651.30 88888.00 2021-03-13 06:29:25.000 072 14327.62 437.54 54651.61 88888.00 2021-03-13 06:29:26.000 072 14329.82 439.99 54649.42 88888.00 2021-03-13 06:29:27.000 072 14327.70 437.79 54651.76 88888.00 2021-03-13 06:29:28.000 072 14327.71 437.51 54651.78 88888.00 2021-03-13 06:29:29.000 072 14327.74 437.72 54651.94 88888.00 2021-03-13 06:29:30.000 072 14327.98 437.34 54652.05 88888.00 2021-03-13 06:29:31.000 072 14327.89 437.52 54652.18 88888.00 2021-03-13 06:29:32.000 072 14327.79 437.50 54652.11 88888.00 2021-03-13 06:29:33.000 072 14328.06 437.60 54652.27 88888.00 2021-03-13 06:29:34.000 072 14328.11 437.78 54652.42 88888.00 2021-03-13 06:29:35.000 072 14328.30 437.46 54652.30 88888.00 2021-03-13 06:29:36.000 072 14328.32 437.37 54652.69 88888.00 2021-03-13 06:29:37.000 072 14328.38 437.52 54652.67 88888.00 2021-03-13 06:29:38.000 072 14328.78 437.29 54652.68 88888.00 2021-03-13 06:29:39.000 072 14328.36 437.16 54651.00 88888.00 2021-03-13 06:29:40.000 072 14330.81 439.76 54650.37 88888.00 2021-03-13 06:29:41.000 072 14328.40 437.17 54652.91 88888.00 2021-03-13 06:29:42.000 072 14328.62 437.14 54652.99 88888.00 2021-03-13 06:29:43.000 072 14328.86 436.90 54652.98 88888.00 2021-03-13 06:29:44.000 072 14328.93 436.99 54653.40 88888.00 2021-03-13 06:29:45.000 072 14328.94 437.11 54653.36 88888.00 2021-03-13 06:29:46.000 072 14331.38 439.22 54651.12 88888.00 2021-03-13 06:29:47.000 072 14329.11 436.91 54653.50 88888.00 2021-03-13 06:29:48.000 072 14328.81 436.82 54653.54 88888.00 2021-03-13 06:29:49.000 072 14329.14 436.98 54653.72 88888.00 2021-03-13 06:29:50.000 072 14329.27 437.05 54653.64 88888.00 2021-03-13 06:29:51.000 072 14329.38 436.93 54653.75 88888.00 2021-03-13 06:29:52.000 072 14329.40 437.19 54653.77 88888.00 2021-03-13 06:29:53.000 072 14329.48 436.79 54653.94 88888.00 2021-03-13 06:29:54.000 072 14329.58 437.05 54654.07 88888.00 2021-03-13 06:29:55.000 072 14329.55 436.89 54654.14 88888.00 2021-03-13 06:29:56.000 072 14329.74 436.78 54654.04 88888.00 2021-03-13 06:29:57.000 072 14329.51 437.00 54654.32 88888.00 2021-03-13 06:29:58.000 072 14330.06 436.70 54654.37 88888.00 2021-03-13 06:29:59.000 072 14329.43 436.98 54654.51 88888.00 2021-03-13 06:30:00.000 072 14329.48 437.21 54654.54 88888.00 2021-03-13 06:30:01.000 072 14329.47 436.87 54654.71 88888.00 2021-03-13 06:30:02.000 072 14329.59 436.61 54654.82 88888.00 2021-03-13 06:30:03.000 072 14329.68 436.68 54654.79 88888.00 2021-03-13 06:30:04.000 072 14329.63 436.95 54654.88 88888.00 2021-03-13 06:30:05.000 072 14329.77 436.84 54654.97 88888.00 2021-03-13 06:30:06.000 072 14329.68 437.00 54655.18 88888.00 2021-03-13 06:30:07.000 072 14329.68 436.79 54655.13 88888.00 2021-03-13 06:30:08.000 072 14332.19 439.15 54652.91 88888.00 2021-03-13 06:30:09.000 072 14329.96 437.02 54655.32 88888.00 2021-03-13 06:30:10.000 072 14332.30 436.70 54653.05 88888.00 2021-03-13 06:30:11.000 072 14329.91 438.36 54655.58 88888.00 2021-03-13 06:30:12.000 072 14330.07 437.01 54655.55 88888.00 2021-03-13 06:30:13.000 072 14330.05 436.78 54655.55 88888.00 2021-03-13 06:30:14.000 072 14330.49 436.43 54655.64 88888.00 2021-03-13 06:30:15.000 072 14330.19 436.61 54655.86 88888.00 2021-03-13 06:30:16.000 072 14332.33 438.88 54653.78 88888.00 2021-03-13 06:30:17.000 072 14330.12 436.57 54655.99 88888.00 2021-03-13 06:30:18.000 072 14330.27 436.33 54656.09 88888.00 2021-03-13 06:30:19.000 072 14330.43 436.37 54656.22 88888.00 2021-03-13 06:30:20.000 072 14330.67 436.28 54656.33 88888.00 2021-03-13 06:30:21.000 072 14330.25 436.39 54656.44 88888.00 2021-03-13 06:30:22.000 072 14330.17 436.03 54656.43 88888.00 2021-03-13 06:30:23.000 072 14330.13 435.92 54656.53 88888.00 2021-03-13 06:30:24.000 072 14330.37 436.10 54656.71 88888.00 2021-03-13 06:30:25.000 072 14330.11 435.70 54656.66 88888.00 2021-03-13 06:30:26.000 072 14333.01 439.12 54654.35 88888.00 2021-03-13 06:30:27.000 072 14330.83 438.05 54656.89 88888.00 2021-03-13 06:30:28.000 072 14329.89 435.55 54656.83 88888.00 2021-03-13 06:30:29.000 072 14330.23 435.55 54656.77 88888.00 2021-03-13 06:30:30.000 072 14330.32 435.69 54656.99 88888.00 2021-03-13 06:30:31.000 072 14329.87 435.59 54656.98 88888.00 2021-03-13 06:30:32.000 072 14332.49 437.79 54654.81 88888.00 2021-03-13 06:30:33.000 072 14329.72 435.38 54657.11 88888.00 2021-03-13 06:30:34.000 072 14329.68 435.27 54657.15 88888.00 2021-03-13 06:30:35.000 072 14329.79 435.75 54657.08 88888.00 2021-03-13 06:30:36.000 072 14331.86 437.61 54654.95 88888.00 2021-03-13 06:30:37.000 072 14329.73 435.36 54657.23 88888.00 2021-03-13 06:30:38.000 072 14329.30 434.99 54657.50 88888.00 2021-03-13 06:30:39.000 072 14329.55 435.13 54657.49 88888.00 2021-03-13 06:30:40.000 072 14329.46 434.96 54657.53 88888.00 2021-03-13 06:30:41.000 072 14329.64 434.79 54657.66 88888.00 2021-03-13 06:30:42.000 072 14331.77 436.84 54655.38 88888.00 2021-03-13 06:30:43.000 072 14329.37 434.74 54657.93 88888.00 2021-03-13 06:30:44.000 072 14329.34 434.80 54657.80 88888.00 2021-03-13 06:30:45.000 072 14329.81 434.77 54657.84 88888.00 2021-03-13 06:30:46.000 072 14329.30 434.62 54657.95 88888.00 2021-03-13 06:30:47.000 072 14329.31 434.65 54658.07 88888.00 2021-03-13 06:30:48.000 072 14329.10 434.39 54658.10 88888.00 2021-03-13 06:30:49.000 072 14329.20 434.74 54658.28 88888.00 2021-03-13 06:30:50.000 072 14329.27 434.92 54658.21 88888.00 2021-03-13 06:30:51.000 072 14329.39 434.56 54658.34 88888.00 2021-03-13 06:30:52.000 072 14329.46 434.51 54658.40 88888.00 2021-03-13 06:30:53.000 072 14329.02 434.33 54658.49 88888.00 2021-03-13 06:30:54.000 072 14329.16 434.33 54658.38 88888.00 2021-03-13 06:30:55.000 072 14329.49 434.28 54658.45 88888.00 2021-03-13 06:30:56.000 072 14330.12 434.13 54656.26 88888.00 2021-03-13 06:30:57.000 072 14329.30 436.47 54658.64 88888.00 2021-03-13 06:30:58.000 072 14328.70 434.20 54658.72 88888.00 2021-03-13 06:30:59.000 072 14328.95 434.36 54658.66 88888.00 2021-03-13 06:31:00.000 072 14328.88 434.40 54658.69 88888.00 2021-03-13 06:31:01.000 072 14328.92 434.15 54657.65 88888.00 2021-03-13 06:31:02.000 072 14331.19 436.60 54656.52 88888.00 2021-03-13 06:31:03.000 072 14328.82 434.40 54658.91 88888.00 2021-03-13 06:31:04.000 072 14328.99 434.46 54659.02 88888.00 2021-03-13 06:31:05.000 072 14328.91 434.84 54659.14 88888.00 2021-03-13 06:31:06.000 072 14328.86 434.57 54659.23 88888.00 2021-03-13 06:31:07.000 072 14328.92 434.50 54659.28 88888.00 2021-03-13 06:31:08.000 072 14328.90 434.56 54659.17 88888.00 2021-03-13 06:31:09.000 072 14328.79 434.46 54659.42 88888.00 2021-03-13 06:31:10.000 072 14329.05 434.46 54659.38 88888.00 2021-03-13 06:31:11.000 072 14328.92 434.23 54659.47 88888.00 2021-03-13 06:31:12.000 072 14328.56 434.14 54659.41 88888.00 2021-03-13 06:31:13.000 072 14328.65 434.53 54659.55 88888.00 2021-03-13 06:31:14.000 072 14328.33 434.74 54659.71 88888.00 2021-03-13 06:31:15.000 072 14328.42 434.20 54659.55 88888.00 2021-03-13 06:31:16.000 072 14328.17 434.46 54659.73 88888.00 2021-03-13 06:31:17.000 072 14328.26 434.50 54659.74 88888.00 2021-03-13 06:31:18.000 072 14328.14 434.53 54659.86 88888.00 2021-03-13 06:31:19.000 072 14328.53 434.84 54659.91 88888.00 2021-03-13 06:31:20.000 072 14328.43 434.82 54659.87 88888.00 2021-03-13 06:31:21.000 072 14328.56 434.69 54660.12 88888.00 2021-03-13 06:31:22.000 072 14328.49 434.86 54660.19 88888.00 2021-03-13 06:31:23.000 072 14328.43 434.96 54660.32 88888.00 2021-03-13 06:31:24.000 072 14329.24 435.06 54656.72 88888.00 2021-03-13 06:31:25.000 072 14330.80 437.40 54658.08 88888.00 2021-03-13 06:31:26.000 072 14328.46 435.17 54660.47 88888.00 2021-03-13 06:31:27.000 072 14328.67 434.84 54660.55 88888.00 2021-03-13 06:31:28.000 072 14328.58 435.14 54660.86 88888.00 2021-03-13 06:31:29.000 072 14328.85 435.72 54660.55 88888.00 2021-03-13 06:31:30.000 072 14328.92 435.40 54660.41 88888.00 2021-03-13 06:31:31.000 072 14331.17 438.08 54658.63 88888.00 2021-03-13 06:31:32.000 072 14329.04 436.04 54658.75 88888.00 2021-03-13 06:31:33.000 072 14331.04 438.58 54661.20 88888.00 2021-03-13 06:31:34.000 072 14329.17 436.66 54661.37 88888.00 2021-03-13 06:31:35.000 072 14329.25 436.72 54661.29 88888.00 2021-03-13 06:31:36.000 072 14329.41 436.62 54661.54 88888.00 2021-03-13 06:31:37.000 072 14329.79 437.41 54661.32 88888.00 2021-03-13 06:31:38.000 072 14329.51 436.91 54661.86 88888.00 2021-03-13 06:31:39.000 072 14329.67 437.08 54661.82 88888.00 2021-03-13 06:31:40.000 072 14329.81 437.24 54661.88 88888.00 2021-03-13 06:31:41.000 072 14329.83 437.49 54662.12 88888.00 2021-03-13 06:31:42.000 072 14329.89 437.42 54662.22 88888.00 2021-03-13 06:31:43.000 072 14329.80 437.54 54662.12 88888.00 2021-03-13 06:31:44.000 072 14330.04 437.43 54662.46 88888.00 2021-03-13 06:31:45.000 072 14329.98 437.47 54662.59 88888.00 2021-03-13 06:31:46.000 072 14330.01 437.50 54662.82 88888.00 2021-03-13 06:31:47.000 072 14330.22 438.13 54662.88 88888.00 2021-03-13 06:31:48.000 072 14330.30 437.92 54663.00 88888.00 2021-03-13 06:31:49.000 072 14330.25 438.27 54663.00 88888.00 2021-03-13 06:31:50.000 072 14330.48 438.08 54663.03 88888.00 2021-03-13 06:31:51.000 072 14330.42 438.53 54663.29 88888.00 2021-03-13 06:31:52.000 072 14330.56 438.51 54663.02 88888.00 2021-03-13 06:31:53.000 072 14330.63 438.66 54663.38 88888.00 2021-03-13 06:31:54.000 072 14330.67 438.74 54663.58 88888.00 2021-03-13 06:31:55.000 072 14330.76 438.76 54663.61 88888.00 2021-03-13 06:31:56.000 072 14330.71 438.87 54663.77 88888.00 2021-03-13 06:31:57.000 072 14330.88 439.46 54663.94 88888.00 2021-03-13 06:31:58.000 072 14333.23 441.63 54661.56 88888.00 2021-03-13 06:31:59.000 072 14330.94 439.12 54664.04 88888.00 2021-03-13 06:32:00.000 072 14331.09 439.29 54664.15 88888.00 2021-03-13 06:32:01.000 072 14331.09 439.43 54664.36 88888.00 2021-03-13 06:32:02.000 072 14331.19 439.66 54664.45 88888.00 2021-03-13 06:32:03.000 072 14331.22 439.61 54664.51 88888.00 2021-03-13 06:32:04.000 072 14333.45 442.01 54662.30 88888.00 2021-03-13 06:32:05.000 072 14331.17 439.68 54664.14 88888.00 2021-03-13 06:32:06.000 072 14331.31 440.10 54664.71 88888.00 2021-03-13 06:32:07.000 072 14331.35 439.86 54664.71 88888.00 2021-03-13 06:32:08.000 072 14331.24 439.78 54665.02 88888.00 2021-03-13 06:32:09.000 072 14331.25 439.94 54664.99 88888.00 2021-03-13 06:32:10.000 072 14331.31 439.89 54665.08 88888.00 2021-03-13 06:32:11.000 072 14333.91 442.45 54662.83 88888.00 2021-03-13 06:32:12.000 072 14331.56 439.98 54665.32 88888.00 2021-03-13 06:32:13.000 072 14331.52 439.89 54665.40 88888.00 2021-03-13 06:32:14.000 072 14332.02 440.28 54665.39 88888.00 2021-03-13 06:32:15.000 072 14331.69 440.46 54665.42 88888.00 2021-03-13 06:32:16.000 072 14331.85 440.50 54665.71 88888.00 2021-03-13 06:32:17.000 072 14334.09 442.85 54663.41 88888.00 2021-03-13 06:32:18.000 072 14331.76 440.74 54665.84 88888.00 2021-03-13 06:32:19.000 072 14331.77 440.70 54665.78 88888.00 2021-03-13 06:32:20.000 072 14331.65 440.90 54665.81 88888.00 2021-03-13 06:32:21.000 072 14331.75 441.13 54665.94 88888.00 2021-03-13 06:32:22.000 072 14331.65 440.99 54666.04 88888.00 2021-03-13 06:32:23.000 072 14331.74 440.84 54666.17 88888.00 2021-03-13 06:32:24.000 072 14332.00 441.07 54666.10 88888.00 2021-03-13 06:32:25.000 072 14331.84 440.92 54666.21 88888.00 2021-03-13 06:32:26.000 072 14331.96 441.07 54666.35 88888.00 2021-03-13 06:32:27.000 072 14332.01 441.15 54666.32 88888.00 2021-03-13 06:32:28.000 072 14331.88 441.13 54666.44 88888.00 2021-03-13 06:32:29.000 072 14331.86 441.18 54666.40 88888.00 2021-03-13 06:32:30.000 072 14331.81 441.26 54666.54 88888.00 2021-03-13 06:32:31.000 072 14331.88 441.25 54666.62 88888.00 2021-03-13 06:32:32.000 072 14331.82 441.74 54666.65 88888.00 2021-03-13 06:32:33.000 072 14331.74 441.33 54666.64 88888.00 2021-03-13 06:32:34.000 072 14331.70 441.31 54666.49 88888.00 2021-03-13 06:32:35.000 072 14331.73 441.42 54666.72 88888.00 2021-03-13 06:32:36.000 072 14331.63 441.71 54666.72 88888.00 2021-03-13 06:32:37.000 072 14331.56 441.32 54666.56 88888.00 2021-03-13 06:32:38.000 072 14331.44 441.58 54666.75 88888.00 2021-03-13 06:32:39.000 072 14331.60 441.85 54666.84 88888.00 2021-03-13 06:32:40.000 072 14331.39 441.57 54666.81 88888.00 2021-03-13 06:32:41.000 072 14331.31 441.73 54666.96 88888.00 2021-03-13 06:32:42.000 072 14333.53 444.24 54664.50 88888.00 2021-03-13 06:32:43.000 072 14331.19 441.80 54667.05 88888.00 2021-03-13 06:32:44.000 072 14331.19 442.07 54666.85 88888.00 2021-03-13 06:32:45.000 072 14330.81 441.94 54667.16 88888.00 2021-03-13 06:32:46.000 072 14331.03 442.01 54667.22 88888.00 2021-03-13 06:32:47.000 072 14330.79 442.20 54667.18 88888.00 2021-03-13 06:32:48.000 072 14333.01 444.60 54664.98 88888.00 2021-03-13 06:32:49.000 072 14330.83 442.43 54667.23 88888.00 2021-03-13 06:32:50.000 072 14330.83 442.58 54667.04 88888.00 2021-03-13 06:32:51.000 072 14330.44 442.16 54667.28 88888.00 2021-03-13 06:32:52.000 072 14330.41 442.49 54667.15 88888.00 2021-03-13 06:32:53.000 072 14330.21 442.52 54667.11 88888.00 2021-03-13 06:32:54.000 072 14330.18 442.64 54667.27 88888.00 2021-03-13 06:32:55.000 072 14330.06 443.28 54667.29 88888.00 2021-03-13 06:32:56.000 072 14330.00 442.39 54667.28 88888.00 2021-03-13 06:32:57.000 072 14332.41 445.01 54664.93 88888.00 2021-03-13 06:32:58.000 072 14330.06 442.86 54667.35 88888.00 2021-03-13 06:32:59.000 072 14330.40 442.64 54667.16 88888.00 2021-03-13 06:33:00.000 072 14329.98 442.79 54667.41 88888.00 2021-03-13 06:33:01.000 072 14330.11 443.02 54667.35 88888.00 2021-03-13 06:33:02.000 072 14330.02 442.90 54667.28 88888.00 2021-03-13 06:33:03.000 072 14332.39 445.16 54664.93 88888.00 2021-03-13 06:33:04.000 072 14330.15 443.43 54667.35 88888.00 2021-03-13 06:33:05.000 072 14330.24 442.91 54667.30 88888.00 2021-03-13 06:33:06.000 072 14330.17 443.11 54667.18 88888.00 2021-03-13 06:33:07.000 072 14330.24 443.27 54667.25 88888.00 2021-03-13 06:33:08.000 072 14329.99 443.14 54667.26 88888.00 2021-03-13 06:33:09.000 072 14329.55 443.18 54667.14 88888.00 2021-03-13 06:33:10.000 072 14329.66 443.25 54667.35 88888.00 2021-03-13 06:33:11.000 072 14329.59 443.06 54667.38 88888.00 2021-03-13 06:33:12.000 072 14329.87 442.96 54667.25 88888.00 2021-03-13 06:33:13.000 072 14329.65 442.98 54667.34 88888.00 2021-03-13 06:33:14.000 072 14329.81 442.97 54667.10 88888.00 2021-03-13 06:33:15.000 072 14329.49 442.93 54667.33 88888.00 2021-03-13 06:33:16.000 072 14329.43 443.00 54666.99 88888.00 2021-03-13 06:33:17.000 072 14329.69 442.95 54667.16 88888.00 2021-03-13 06:33:18.000 072 14329.42 443.22 54667.28 88888.00 2021-03-13 06:33:19.000 072 14329.43 443.26 54667.22 88888.00 2021-03-13 06:33:20.000 072 14329.35 442.91 54667.15 88888.00 2021-03-13 06:33:21.000 072 14329.41 442.94 54667.22 88888.00 2021-03-13 06:33:22.000 072 14329.48 442.71 54667.24 88888.00 2021-03-13 06:33:23.000 072 14329.62 442.64 54667.25 88888.00 2021-03-13 06:33:24.000 072 14329.50 442.76 54667.17 88888.00 2021-03-13 06:33:25.000 072 14329.47 442.82 54667.20 88888.00 2021-03-13 06:33:26.000 072 14329.61 442.95 54667.13 88888.00 2021-03-13 06:33:27.000 072 14329.97 442.86 54664.95 88888.00 2021-03-13 06:33:28.000 072 14330.94 444.95 54667.22 88888.00 2021-03-13 06:33:29.000 072 14329.57 443.06 54667.12 88888.00 2021-03-13 06:33:30.000 072 14329.42 442.58 54667.23 88888.00 2021-03-13 06:33:31.000 072 14329.15 442.81 54667.16 88888.00 2021-03-13 06:33:32.000 072 14329.18 443.06 54667.08 88888.00 2021-03-13 06:33:33.000 072 14331.24 444.73 54664.83 88888.00 2021-03-13 06:33:34.000 072 14328.46 442.44 54667.01 88888.00 2021-03-13 06:33:35.000 072 14328.59 442.26 54666.97 88888.00 2021-03-13 06:33:36.000 072 14328.55 442.28 54666.87 88888.00 2021-03-13 06:33:37.000 072 14328.59 441.98 54666.78 88888.00 2021-03-13 06:33:38.000 072 14328.54 442.52 54666.84 88888.00 2021-03-13 06:33:39.000 072 14328.38 441.95 54666.87 88888.00 2021-03-13 06:33:40.000 072 14328.17 442.19 54666.88 88888.00 2021-03-13 06:33:41.000 072 14328.43 442.26 54666.91 88888.00 2021-03-13 06:33:42.000 072 14328.76 442.32 54666.74 88888.00 2021-03-13 06:33:43.000 072 14328.13 442.26 54666.78 88888.00 2021-03-13 06:33:44.000 072 14329.99 442.40 54663.46 88888.00 2021-03-13 06:33:45.000 072 14330.40 444.46 54664.96 88888.00 2021-03-13 06:33:46.000 072 14328.15 442.00 54666.87 88888.00 2021-03-13 06:33:47.000 072 14328.15 442.17 54666.14 88888.00 2021-03-13 06:33:48.000 072 14328.03 442.20 54666.78 88888.00 2021-03-13 06:33:49.000 072 14328.07 442.19 54666.64 88888.00 2021-03-13 06:33:50.000 072 14327.89 442.20 54666.80 88888.00 2021-03-13 06:33:51.000 072 14330.22 444.63 54664.34 88888.00 2021-03-13 06:33:52.000 072 14327.98 442.06 54666.57 88888.00 2021-03-13 06:33:53.000 072 14327.88 441.84 54666.70 88888.00 2021-03-13 06:33:54.000 072 14327.79 442.01 54666.66 88888.00 2021-03-13 06:33:55.000 072 14327.72 442.05 54666.74 88888.00 2021-03-13 06:33:56.000 072 14327.49 442.26 54666.72 88888.00 2021-03-13 06:33:57.000 072 14327.38 441.95 54666.53 88888.00 2021-03-13 06:33:58.000 072 14327.29 442.13 54666.56 88888.00 2021-03-13 06:33:59.000 072 14327.31 442.42 54666.14 88888.00 2021-03-13 06:34:00.000 072 14327.16 441.83 54666.61 88888.00 2021-03-13 06:34:01.000 072 14327.13 442.26 54666.47 88888.00 2021-03-13 06:34:02.000 072 14326.97 441.89 54666.48 88888.00 2021-03-13 06:34:03.000 072 14326.91 442.06 54666.30 88888.00 2021-03-13 06:34:04.000 072 14326.60 441.88 54666.31 88888.00 2021-03-13 06:34:05.000 072 14326.51 442.26 54666.36 88888.00 2021-03-13 06:34:06.000 072 14326.53 442.02 54666.21 88888.00 2021-03-13 06:34:07.000 072 14326.55 442.09 54666.17 88888.00 2021-03-13 06:34:08.000 072 14326.19 442.03 54666.17 88888.00 2021-03-13 06:34:09.000 072 14325.94 442.05 54666.13 88888.00 2021-03-13 06:34:10.000 072 14325.99 441.99 54666.24 88888.00 2021-03-13 06:34:11.000 072 14325.91 442.34 54666.21 88888.00 2021-03-13 06:34:12.000 072 14325.75 441.88 54665.96 88888.00 2021-03-13 06:34:13.000 072 14325.86 441.90 54666.05 88888.00 2021-03-13 06:34:14.000 072 14325.78 442.26 54666.06 88888.00 2021-03-13 06:34:15.000 072 14327.96 444.57 54663.64 88888.00 2021-03-13 06:34:16.000 072 14325.62 442.08 54665.96 88888.00 2021-03-13 06:34:17.000 072 14325.57 442.25 54665.90 88888.00 2021-03-13 06:34:18.000 072 14325.59 442.30 54665.99 88888.00 2021-03-13 06:34:19.000 072 14325.59 441.98 54665.86 88888.00 2021-03-13 06:34:20.000 072 14325.38 442.49 54665.84 88888.00 2021-03-13 06:34:21.000 072 14327.64 444.40 54663.51 88888.00 2021-03-13 06:34:22.000 072 14325.20 442.52 54665.77 88888.00 2021-03-13 06:34:23.000 072 14325.12 442.27 54665.84 88888.00 2021-03-13 06:34:24.000 072 14325.46 442.50 54665.74 88888.00 2021-03-13 06:34:25.000 072 14325.28 442.49 54665.81 88888.00 2021-03-13 06:34:26.000 072 14325.11 442.40 54665.64 88888.00 2021-03-13 06:34:27.000 072 14325.54 442.56 54665.57 88888.00 2021-03-13 06:34:28.000 072 14325.03 442.80 54665.52 88888.00 2021-03-13 06:34:29.000 072 14325.02 442.83 54665.57 88888.00 2021-03-13 06:34:30.000 072 14324.88 442.79 54665.40 88888.00 2021-03-13 06:34:31.000 072 14324.95 442.98 54665.46 88888.00 2021-03-13 06:34:32.000 072 14325.15 443.41 54665.07 88888.00 2021-03-13 06:34:33.000 072 14325.27 443.32 54665.05 88888.00 2021-03-13 06:34:34.000 072 14325.33 443.50 54665.03 88888.00 2021-03-13 06:34:35.000 072 14325.27 443.47 54665.08 88888.00 2021-03-13 06:34:36.000 072 14325.26 443.52 54664.98 88888.00 2021-03-13 06:34:37.000 072 14325.30 443.52 54664.74 88888.00 2021-03-13 06:34:38.000 072 14325.44 443.66 54664.91 88888.00 2021-03-13 06:34:39.000 072 14325.36 443.66 54664.91 88888.00 2021-03-13 06:34:40.000 072 14327.96 445.93 54662.68 88888.00 2021-03-13 06:34:41.000 072 14325.67 443.90 54664.96 88888.00 2021-03-13 06:34:42.000 072 14325.76 443.90 54664.89 88888.00 2021-03-13 06:34:43.000 072 14325.79 443.90 54664.82 88888.00 2021-03-13 06:34:44.000 072 14325.83 443.83 54664.89 88888.00 2021-03-13 06:34:45.000 072 14325.93 444.10 54664.86 88888.00 2021-03-13 06:34:46.000 072 14328.32 446.39 54662.63 88888.00 2021-03-13 06:34:47.000 072 14326.09 444.27 54664.89 88888.00 2021-03-13 06:34:48.000 072 14326.26 444.27 54664.87 88888.00 2021-03-13 06:34:49.000 072 14326.51 444.10 54664.85 88888.00 2021-03-13 06:34:50.000 072 14326.54 444.21 54664.96 88888.00 2021-03-13 06:34:51.000 072 14327.81 444.34 54662.61 88888.00 2021-03-13 06:34:52.000 072 14327.35 446.71 54664.88 88888.00 2021-03-13 06:34:53.000 072 14326.92 444.34 54664.92 88888.00 2021-03-13 06:34:54.000 072 14327.14 444.26 54664.98 88888.00 2021-03-13 06:34:55.000 072 14327.11 444.11 54665.03 88888.00 2021-03-13 06:34:56.000 072 14327.40 444.22 54665.08 88888.00 2021-03-13 06:34:57.000 072 14327.49 444.21 54665.14 88888.00 2021-03-13 06:34:58.000 072 14327.55 444.25 54665.02 88888.00 2021-03-13 06:34:59.000 072 14328.28 444.22 54664.99 88888.00 2021-03-13 06:35:00.000 072 14327.92 444.40 54665.08 88888.00 2021-03-13 06:35:01.000 072 14327.93 444.41 54665.14 88888.00 2021-03-13 06:35:02.000 072 14327.98 444.37 54665.14 88888.00 2021-03-13 06:35:03.000 072 14327.76 443.96 54665.46 88888.00 2021-03-13 06:35:04.000 072 14327.83 444.04 54665.37 88888.00 2021-03-13 06:35:05.000 072 14328.04 444.18 54665.65 88888.00 2021-03-13 06:35:06.000 072 14327.92 444.01 54665.53 88888.00 2021-03-13 06:35:07.000 072 14327.97 444.28 54665.54 88888.00 2021-03-13 06:35:08.000 072 14330.43 446.11 54663.25 88888.00 2021-03-13 06:35:09.000 072 14328.18 444.21 54665.67 88888.00 2021-03-13 06:35:10.000 072 14328.30 444.09 54665.65 88888.00 2021-03-13 06:35:11.000 072 14328.80 444.33 54665.55 88888.00 2021-03-13 06:35:12.000 072 14330.91 446.32 54663.38 88888.00 2021-03-13 06:35:13.000 072 14329.16 444.03 54665.72 88888.00 2021-03-13 06:35:14.000 072 14328.86 444.14 54665.63 88888.00 2021-03-13 06:35:15.000 072 14329.02 444.42 54665.84 88888.00 2021-03-13 06:35:16.000 072 14329.41 444.11 54665.77 88888.00 2021-03-13 06:35:17.000 072 14329.27 444.20 54665.91 88888.00 2021-03-13 06:35:18.000 072 14331.92 446.67 54663.34 88888.00 2021-03-13 06:35:19.000 072 14329.78 444.65 54665.95 88888.00 2021-03-13 06:35:20.000 072 14329.75 444.51 54666.03 88888.00 2021-03-13 06:35:21.000 072 14330.03 444.60 54666.15 88888.00 2021-03-13 06:35:22.000 072 14330.09 444.85 54666.13 88888.00 2021-03-13 06:35:23.000 072 14330.40 444.59 54666.15 88888.00 2021-03-13 06:35:24.000 072 14330.37 445.12 54666.03 88888.00 2021-03-13 06:35:25.000 072 14330.44 444.72 54666.23 88888.00 2021-03-13 06:35:26.000 072 14330.60 445.05 54665.96 88888.00 2021-03-13 06:35:27.000 072 14330.68 444.97 54666.15 88888.00 2021-03-13 06:35:28.000 072 14330.83 445.06 54666.37 88888.00 2021-03-13 06:35:29.000 072 14331.19 445.13 54666.27 88888.00 2021-03-13 06:35:30.000 072 14330.89 445.27 54666.25 88888.00 2021-03-13 06:35:31.000 072 14331.12 445.55 54666.27 88888.00 2021-03-13 06:35:32.000 072 14332.34 445.29 54664.06 88888.00 2021-03-13 06:35:33.000 072 14331.41 447.68 54666.29 88888.00 2021-03-13 06:35:34.000 072 14332.04 445.47 54666.31 88888.00 2021-03-13 06:35:35.000 072 14331.64 445.75 54666.52 88888.00 2021-03-13 06:35:36.000 072 14334.20 447.86 54664.19 88888.00 2021-03-13 06:35:37.000 072 14332.14 445.67 54666.52 88888.00 2021-03-13 06:35:38.000 072 14332.19 445.94 54666.53 88888.00 2021-03-13 06:35:39.000 072 14332.74 446.09 54666.68 88888.00 2021-03-13 06:35:40.000 072 14332.57 445.87 54666.65 88888.00 2021-03-13 06:35:41.000 072 14332.43 446.02 54666.69 88888.00 2021-03-13 06:35:42.000 072 14334.89 448.40 54664.26 88888.00 2021-03-13 06:35:43.000 072 14334.93 448.61 54665.46 88888.00 2021-03-13 06:35:44.000 072 14333.11 446.11 54666.58 88888.00 2021-03-13 06:35:45.000 072 14332.92 446.30 54666.73 88888.00 2021-03-13 06:35:46.000 072 14333.06 446.31 54666.66 88888.00 2021-03-13 06:35:47.000 072 14333.26 446.35 54666.78 88888.00 2021-03-13 06:35:48.000 072 14333.22 446.82 54666.70 88888.00 2021-03-13 06:35:49.000 072 14333.82 446.38 54666.59 88888.00 2021-03-13 06:35:50.000 072 14333.24 446.55 54666.53 88888.00 2021-03-13 06:35:51.000 072 14333.39 446.57 54666.68 88888.00 2021-03-13 06:35:52.000 072 14333.44 446.76 54666.70 88888.00 2021-03-13 06:35:53.000 072 14333.52 446.90 54666.77 88888.00 2021-03-13 06:35:54.000 072 14333.48 446.80 54666.66 88888.00 2021-03-13 06:35:55.000 072 14333.71 446.71 54666.71 88888.00 2021-03-13 06:35:56.000 072 14333.73 446.80 54666.59 88888.00 2021-03-13 06:35:57.000 072 14333.71 446.68 54666.55 88888.00 2021-03-13 06:35:58.000 072 14333.75 446.79 54666.32 88888.00 2021-03-13 06:35:59.000 072 14334.30 446.74 54666.42 88888.00 2021-03-13 06:36:00.000 072 14333.90 446.79 54666.50 88888.00 2021-03-13 06:36:01.000 072 14333.94 446.79 54666.43 88888.00 2021-03-13 06:36:02.000 072 14333.89 446.86 54666.50 88888.00 2021-03-13 06:36:03.000 072 14334.08 446.88 54666.41 88888.00 2021-03-13 06:36:04.000 072 14334.24 446.86 54666.11 88888.00 2021-03-13 06:36:05.000 072 14334.15 446.95 54666.12 88888.00 2021-03-13 06:36:06.000 072 14334.33 446.78 54666.04 88888.00 2021-03-13 06:36:07.000 072 14334.45 447.00 54666.03 88888.00 2021-03-13 06:36:08.000 072 14336.55 448.14 54663.57 88888.00 2021-03-13 06:36:09.000 072 14334.48 446.75 54665.82 88888.00 2021-03-13 06:36:10.000 072 14334.65 446.84 54665.65 88888.00 2021-03-13 06:36:11.000 072 14334.84 447.19 54665.27 88888.00 2021-03-13 06:36:12.000 072 14334.45 446.98 54665.22 88888.00 2021-03-13 06:36:13.000 072 14334.39 446.86 54665.35 88888.00 2021-03-13 06:36:14.000 072 14336.79 449.23 54662.83 88888.00 2021-03-13 06:36:15.000 072 14334.46 447.02 54665.18 88888.00 2021-03-13 06:36:16.000 072 14334.43 447.04 54665.13 88888.00 2021-03-13 06:36:17.000 072 14334.34 446.90 54665.12 88888.00 2021-03-13 06:36:18.000 072 14334.42 447.07 54665.02 88888.00 2021-03-13 06:36:19.000 072 14334.43 446.73 54664.73 88888.00 2021-03-13 06:36:20.000 072 14334.38 446.93 54664.69 88888.00 2021-03-13 06:36:21.000 072 14334.47 446.78 54664.68 88888.00 2021-03-13 06:36:22.000 072 14334.28 446.70 54664.64 88888.00 2021-03-13 06:36:23.000 072 14334.34 446.71 54664.44 88888.00 2021-03-13 06:36:24.000 072 14334.38 446.59 54664.28 88888.00 2021-03-13 06:36:25.000 072 14334.63 446.69 54663.99 88888.00 2021-03-13 06:36:26.000 072 14334.38 446.55 54664.03 88888.00 2021-03-13 06:36:27.000 072 14334.52 446.76 54664.07 88888.00 2021-03-13 06:36:28.000 072 14336.70 450.09 54661.54 88888.00 2021-03-13 06:36:29.000 072 14334.49 447.62 54663.62 88888.00 2021-03-13 06:36:30.000 072 14334.33 446.42 54663.66 88888.00 2021-03-13 06:36:31.000 072 14335.11 446.58 54663.55 88888.00 2021-03-13 06:36:32.000 072 14334.63 446.49 54663.57 88888.00 2021-03-13 06:36:33.000 072 14334.84 446.46 54663.38 88888.00 2021-03-13 06:36:34.000 072 14337.11 448.75 54660.96 88888.00 2021-03-13 06:36:35.000 072 14335.02 446.40 54662.95 88888.00 2021-03-13 06:36:36.000 072 14335.14 446.27 54663.23 88888.00 2021-03-13 06:36:37.000 072 14334.85 446.56 54662.91 88888.00 2021-03-13 06:36:38.000 072 14334.83 446.38 54662.85 88888.00 2021-03-13 06:36:39.000 072 14334.88 446.34 54662.63 88888.00 2021-03-13 06:36:40.000 072 14334.97 446.52 54662.56 88888.00 2021-03-13 06:36:41.000 072 14334.98 446.48 54662.38 88888.00 2021-03-13 06:36:42.000 072 14335.07 446.23 54662.37 88888.00 2021-03-13 06:36:43.000 072 14335.37 446.12 54661.92 88888.00 2021-03-13 06:36:44.000 072 14335.17 445.96 54662.05 88888.00 2021-03-13 06:36:45.000 072 14335.33 446.03 54661.53 88888.00 2021-03-13 06:36:46.000 072 14335.58 445.81 54661.80 88888.00 2021-03-13 06:36:47.000 072 14335.51 445.80 54661.63 88888.00 2021-03-13 06:36:48.000 072 14335.38 445.68 54661.61 88888.00 2021-03-13 06:36:49.000 072 14335.47 445.52 54661.56 88888.00 2021-03-13 06:36:50.000 072 14335.54 445.40 54661.39 88888.00 2021-03-13 06:36:51.000 072 14335.78 445.37 54661.28 88888.00 2021-03-13 06:36:52.000 072 14335.73 445.36 54661.03 88888.00 2021-03-13 06:36:53.000 072 14335.74 444.98 54660.79 88888.00 2021-03-13 06:36:54.000 072 14335.94 445.08 54660.90 88888.00 2021-03-13 06:36:55.000 072 14336.09 444.92 54660.64 88888.00 2021-03-13 06:36:56.000 072 14336.23 444.75 54660.46 88888.00 2021-03-13 06:36:57.000 072 14336.10 444.89 54660.45 88888.00 2021-03-13 06:36:58.000 072 14336.05 444.79 54660.43 88888.00 2021-03-13 06:36:59.000 072 14338.55 446.99 54658.84 88888.00 2021-03-13 06:37:00.000 072 14336.18 444.68 54659.99 88888.00 2021-03-13 06:37:01.000 072 14336.24 445.12 54660.04 88888.00 2021-03-13 06:37:02.000 072 14336.24 444.58 54660.12 88888.00 2021-03-13 06:37:03.000 072 14336.41 444.46 54659.97 88888.00 2021-03-13 06:37:04.000 072 14336.61 444.15 54659.87 88888.00 2021-03-13 06:37:05.000 072 14338.93 446.22 54657.37 88888.00 2021-03-13 06:37:06.000 072 14336.87 443.97 54659.57 88888.00 2021-03-13 06:37:07.000 072 14337.00 444.21 54659.54 88888.00 2021-03-13 06:37:08.000 072 14337.33 444.05 54659.38 88888.00 2021-03-13 06:37:09.000 072 14337.76 443.93 54659.28 88888.00 2021-03-13 06:37:10.000 072 14337.76 443.98 54659.11 88888.00 2021-03-13 06:37:11.000 072 14337.99 443.89 54659.03 88888.00 2021-03-13 06:37:12.000 072 14337.85 443.62 54659.02 88888.00 2021-03-13 06:37:13.000 072 14337.84 443.65 54658.91 88888.00 2021-03-13 06:37:14.000 072 14337.90 443.46 54658.91 88888.00 2021-03-13 06:37:15.000 072 14340.12 445.53 54656.28 88888.00 2021-03-13 06:37:16.000 072 14337.83 443.77 54658.41 88888.00 2021-03-13 06:37:17.000 072 14338.00 443.27 54658.46 88888.00 2021-03-13 06:37:18.000 072 14337.73 443.16 54658.34 88888.00 2021-03-13 06:37:19.000 072 14337.82 442.95 54658.19 88888.00 2021-03-13 06:37:20.000 072 14337.94 442.99 54658.24 88888.00 2021-03-13 06:37:21.000 072 14340.15 445.22 54655.95 88888.00 2021-03-13 06:37:22.000 072 14337.91 442.78 54658.11 88888.00 2021-03-13 06:37:23.000 072 14337.77 442.87 54657.92 88888.00 2021-03-13 06:37:24.000 072 14337.72 442.76 54657.90 88888.00 2021-03-13 06:37:25.000 072 14337.76 442.72 54657.72 88888.00 2021-03-13 06:37:26.000 072 14337.76 442.68 54657.56 88888.00 2021-03-13 06:37:27.000 072 14337.70 442.76 54657.48 88888.00 2021-03-13 06:37:28.000 072 14337.66 442.54 54657.50 88888.00 2021-03-13 06:37:29.000 072 14337.70 442.47 54657.34 88888.00 2021-03-13 06:37:30.000 072 14337.82 442.47 54657.02 88888.00 2021-03-13 06:37:31.000 072 14337.75 442.60 54657.09 88888.00 2021-03-13 06:37:32.000 072 14337.68 442.07 54657.04 88888.00 2021-03-13 06:37:33.000 072 14337.73 441.90 54656.90 88888.00 2021-03-13 06:37:34.000 072 14337.89 441.99 54656.75 88888.00 2021-03-13 06:37:35.000 072 14338.12 442.06 54656.61 88888.00 2021-03-13 06:37:36.000 072 14338.13 441.68 54656.46 88888.00 2021-03-13 06:37:37.000 072 14338.41 441.64 54656.50 88888.00 2021-03-13 06:37:38.000 072 14338.23 441.80 54656.33 88888.00 2021-03-13 06:37:39.000 072 14338.15 441.17 54656.24 88888.00 2021-03-13 06:37:40.000 072 14338.22 441.27 54656.13 88888.00 2021-03-13 06:37:41.000 072 14338.16 441.18 54655.98 88888.00 2021-03-13 06:37:42.000 072 14338.12 440.60 54655.97 88888.00 2021-03-13 06:37:43.000 072 14338.21 440.40 54655.97 88888.00 2021-03-13 06:37:44.000 072 14338.05 440.37 54655.89 88888.00 2021-03-13 06:37:45.000 072 14338.06 440.29 54653.44 88888.00 2021-03-13 06:37:46.000 072 14339.91 442.63 54655.57 88888.00 2021-03-13 06:37:47.000 072 14338.04 440.10 54655.51 88888.00 2021-03-13 06:37:48.000 072 14338.19 440.00 54655.36 88888.00 2021-03-13 06:37:49.000 072 14338.21 439.89 54655.36 88888.00 2021-03-13 06:37:50.000 072 14338.61 439.65 54655.08 88888.00 2021-03-13 06:37:51.000 072 14340.65 441.87 54652.62 88888.00 2021-03-13 06:37:52.000 072 14338.38 439.29 54655.01 88888.00 2021-03-13 06:37:53.000 072 14338.29 439.51 54654.86 88888.00 2021-03-13 06:37:54.000 072 14338.16 439.30 54654.91 88888.00 2021-03-13 06:37:55.000 072 14337.99 439.34 54654.67 88888.00 2021-03-13 06:37:56.000 072 14337.84 439.15 54654.55 88888.00 2021-03-13 06:37:57.000 072 14337.87 439.81 54654.18 88888.00 2021-03-13 06:37:58.000 072 14337.54 439.17 54654.33 88888.00 2021-03-13 06:37:59.000 072 14337.65 439.13 54654.17 88888.00 2021-03-13 06:38:00.000 072 14337.33 439.05 54650.94 88888.00 2021-03-13 06:38:01.000 072 14339.56 441.15 54653.16 88888.00 2021-03-13 06:38:02.000 072 14337.24 438.93 54653.88 88888.00 2021-03-13 06:38:03.000 072 14337.18 438.64 54653.79 88888.00 2021-03-13 06:38:04.000 072 14336.95 438.49 54653.60 88888.00 2021-03-13 06:38:05.000 072 14337.12 438.69 54653.53 88888.00 2021-03-13 06:38:06.000 072 14339.21 440.45 54651.13 88888.00 2021-03-13 06:38:07.000 072 14337.27 438.42 54653.26 88888.00 2021-03-13 06:38:08.000 072 14336.92 438.12 54652.76 88888.00 2021-03-13 06:38:09.000 072 14336.87 438.07 54653.18 88888.00 2021-03-13 06:38:10.000 072 14336.96 437.79 54653.02 88888.00 2021-03-13 06:38:11.000 072 14336.98 437.85 54652.81 88888.00 2021-03-13 06:38:12.000 072 14336.92 437.93 54652.86 88888.00 2021-03-13 06:38:13.000 072 14336.90 437.69 54652.67 88888.00 2021-03-13 06:38:14.000 072 14336.96 437.47 54652.72 88888.00 2021-03-13 06:38:15.000 072 14337.27 437.60 54652.30 88888.00 2021-03-13 06:38:16.000 072 14337.25 437.10 54652.18 88888.00 2021-03-13 06:38:17.000 072 14337.28 437.22 54652.30 88888.00 2021-03-13 06:38:18.000 072 14337.23 436.70 54652.38 88888.00 2021-03-13 06:38:19.000 072 14337.22 436.91 54652.32 88888.00 2021-03-13 06:38:20.000 072 14337.07 436.55 54652.16 88888.00 2021-03-13 06:38:21.000 072 14336.92 436.68 54651.22 88888.00 2021-03-13 06:38:22.000 072 14339.14 439.01 54651.01 88888.00 2021-03-13 06:38:23.000 072 14336.81 436.52 54652.00 88888.00 2021-03-13 06:38:24.000 072 14336.60 436.54 54651.92 88888.00 2021-03-13 06:38:25.000 072 14336.67 436.16 54651.80 88888.00 2021-03-13 06:38:26.000 072 14336.58 436.16 54651.61 88888.00 2021-03-13 06:38:27.000 072 14336.70 436.35 54651.74 88888.00 2021-03-13 06:38:28.000 072 14336.65 436.02 54651.55 88888.00 2021-03-13 06:38:29.000 072 14336.60 435.90 54651.66 88888.00 2021-03-13 06:38:30.000 072 14336.73 435.66 54651.44 88888.00 2021-03-13 06:38:31.000 072 14336.61 435.50 54651.34 88888.00 2021-03-13 06:38:32.000 072 14339.05 437.86 54648.90 88888.00 2021-03-13 06:38:33.000 072 14336.66 435.36 54651.27 88888.00 2021-03-13 06:38:34.000 072 14336.57 435.07 54651.27 88888.00 2021-03-13 06:38:35.000 072 14336.55 434.91 54651.15 88888.00 2021-03-13 06:38:36.000 072 14336.31 434.94 54651.03 88888.00 2021-03-13 06:38:37.000 072 14336.20 435.03 54650.85 88888.00 2021-03-13 06:38:38.000 072 14338.42 436.95 54648.52 88888.00 2021-03-13 06:38:39.000 072 14336.02 434.46 54650.90 88888.00 2021-03-13 06:38:40.000 072 14335.82 434.27 54650.85 88888.00 2021-03-13 06:38:41.000 072 14335.99 434.09 54650.71 88888.00 2021-03-13 06:38:42.000 072 14335.82 434.10 54650.73 88888.00 2021-03-13 06:38:43.000 072 14335.84 433.89 54650.51 88888.00 2021-03-13 06:38:44.000 072 14335.71 433.93 54650.41 88888.00 2021-03-13 06:38:45.000 072 14335.74 433.64 54650.34 88888.00 2021-03-13 06:38:46.000 072 14337.71 436.41 54647.89 88888.00 2021-03-13 06:38:47.000 072 14335.68 433.44 54650.34 88888.00 2021-03-13 06:38:48.000 072 14335.25 433.30 54650.23 88888.00 2021-03-13 06:38:49.000 072 14335.33 433.19 54650.16 88888.00 2021-03-13 06:38:50.000 072 14335.09 433.05 54650.02 88888.00 2021-03-13 06:38:51.000 072 14334.76 432.95 54650.02 88888.00 2021-03-13 06:38:52.000 072 14337.08 435.15 54647.53 88888.00 2021-03-13 06:38:53.000 072 14334.65 432.49 54649.75 88888.00 2021-03-13 06:38:54.000 072 14334.52 432.50 54649.61 88888.00 2021-03-13 06:38:55.000 072 14334.44 432.45 54649.57 88888.00 2021-03-13 06:38:56.000 072 14334.14 432.13 54649.46 88888.00 2021-03-13 06:38:57.000 072 14334.10 432.30 54649.41 88888.00 2021-03-13 06:38:58.000 072 14333.88 431.92 54648.85 88888.00 2021-03-13 06:38:59.000 072 14333.91 431.73 54649.13 88888.00 2021-03-13 06:39:00.000 072 14333.75 431.69 54649.09 88888.00 2021-03-13 06:39:01.000 072 14333.46 431.56 54648.89 88888.00 2021-03-13 06:39:02.000 072 14333.37 431.61 54648.71 88888.00 2021-03-13 06:39:03.000 072 14333.30 431.31 54648.65 88888.00 2021-03-13 06:39:04.000 072 14333.22 431.31 54648.63 88888.00 2021-03-13 06:39:05.000 072 14332.86 431.47 54648.58 88888.00 2021-03-13 06:39:06.000 072 14332.73 430.93 54648.48 88888.00 2021-03-13 06:39:07.000 072 14332.59 430.95 54648.26 88888.00 2021-03-13 06:39:08.000 072 14333.20 431.31 54645.82 88888.00 2021-03-13 06:39:09.000 072 14333.61 433.14 54648.06 88888.00 2021-03-13 06:39:10.000 072 14332.23 430.75 54648.11 88888.00 2021-03-13 06:39:11.000 072 14332.02 430.46 54648.11 88888.00 2021-03-13 06:39:12.000 072 14332.13 430.57 54647.94 88888.00 2021-03-13 06:39:13.000 072 14332.06 430.76 54647.78 88888.00 2021-03-13 06:39:14.000 072 14331.92 430.27 54647.70 88888.00 2021-03-13 06:39:15.000 072 14331.78 429.80 54647.77 88888.00 2021-03-13 06:39:16.000 072 14331.60 429.85 54647.60 88888.00 2021-03-13 06:39:17.000 072 14331.62 429.96 54647.45 88888.00 2021-03-13 06:39:18.000 072 14331.66 429.74 54647.08 88888.00 2021-03-13 06:39:19.000 072 14333.74 431.77 54645.12 88888.00 2021-03-13 06:39:20.000 072 14331.29 429.43 54647.25 88888.00 2021-03-13 06:39:21.000 072 14331.25 429.29 54647.21 88888.00 2021-03-13 06:39:22.000 072 14331.19 429.50 54647.20 88888.00 2021-03-13 06:39:23.000 072 14331.15 428.91 54646.97 88888.00 2021-03-13 06:39:24.000 072 14331.02 428.84 54647.00 88888.00 2021-03-13 06:39:25.000 072 14333.18 431.28 54644.53 88888.00 2021-03-13 06:39:26.000 072 14330.60 428.97 54646.81 88888.00 2021-03-13 06:39:27.000 072 14330.80 429.10 54646.89 88888.00 2021-03-13 06:39:28.000 072 14331.14 428.85 54646.75 88888.00 2021-03-13 06:39:29.000 072 14330.88 428.83 54646.81 88888.00 2021-03-13 06:39:30.000 072 14330.68 428.85 54646.78 88888.00 2021-03-13 06:39:31.000 072 14330.75 428.37 54646.64 88888.00 2021-03-13 06:39:32.000 072 14330.69 428.37 54646.38 88888.00 2021-03-13 06:39:33.000 072 14330.69 428.36 54646.61 88888.00 2021-03-13 06:39:34.000 072 14330.52 428.25 54646.45 88888.00 2021-03-13 06:39:35.000 072 14330.54 428.02 54646.59 88888.00 2021-03-13 06:39:36.000 072 14333.05 427.66 54643.10 88888.00 2021-03-13 06:39:37.000 072 14332.87 430.05 54645.54 88888.00 2021-03-13 06:39:38.000 072 14330.52 427.95 54646.48 88888.00 2021-03-13 06:39:39.000 072 14330.56 427.48 54646.54 88888.00 2021-03-13 06:39:40.000 072 14330.60 427.59 54646.29 88888.00 2021-03-13 06:39:41.000 072 14330.52 427.12 54646.36 88888.00 2021-03-13 06:39:42.000 072 14332.76 429.48 54644.24 88888.00 2021-03-13 06:39:43.000 072 14330.55 427.06 54646.50 88888.00 2021-03-13 06:39:44.000 072 14330.53 426.79 54646.49 88888.00 2021-03-13 06:39:45.000 072 14330.49 426.67 54646.45 88888.00 2021-03-13 06:39:46.000 072 14330.34 426.54 54646.45 88888.00 2021-03-13 06:39:47.000 072 14330.44 426.44 54646.52 88888.00 2021-03-13 06:39:48.000 072 14330.22 426.68 54646.23 88888.00 2021-03-13 06:39:49.000 072 14330.56 426.45 54646.51 88888.00 2021-03-13 06:39:50.000 072 14330.17 426.55 54646.60 88888.00 2021-03-13 06:39:51.000 072 14330.09 425.94 54646.46 88888.00 2021-03-13 06:39:52.000 072 14330.17 426.15 54646.56 88888.00 2021-03-13 06:39:53.000 072 14330.25 426.39 54646.63 88888.00 2021-03-13 06:39:54.000 072 14330.25 425.70 54646.48 88888.00 2021-03-13 06:39:55.000 072 14330.19 425.91 54646.55 88888.00 2021-03-13 06:39:56.000 072 14330.01 425.57 54646.71 88888.00 2021-03-13 06:39:57.000 072 14330.01 425.44 54646.66 88888.00 2021-03-13 06:39:58.000 072 14329.96 425.35 54646.53 88888.00 2021-03-13 06:39:59.000 072 14330.07 425.14 54646.51 88888.00 2021-03-13 06:40:00.000 072 14329.75 424.96 54646.66 88888.00 2021-03-13 06:40:01.000 072 14329.44 424.89 54646.34 88888.00 2021-03-13 06:40:02.000 072 14329.43 424.69 54646.48 88888.00 2021-03-13 06:40:03.000 072 14329.44 424.52 54646.37 88888.00 2021-03-13 06:40:04.000 072 14329.32 424.44 54646.36 88888.00 2021-03-13 06:40:05.000 072 14328.80 424.64 54646.57 88888.00 2021-03-13 06:40:06.000 072 14328.84 424.24 54646.47 88888.00 2021-03-13 06:40:07.000 072 14331.24 426.31 54643.91 88888.00 2021-03-13 06:40:08.000 072 14328.60 423.62 54646.26 88888.00 2021-03-13 06:40:09.000 072 14328.35 423.89 54646.13 88888.00 2021-03-13 06:40:10.000 072 14328.52 423.44 54646.38 88888.00 2021-03-13 06:40:11.000 072 14328.21 423.38 54646.58 88888.00 2021-03-13 06:40:12.000 072 14328.10 423.51 54646.11 88888.00 2021-03-13 06:40:13.000 072 14328.61 423.16 54646.15 88888.00 2021-03-13 06:40:14.000 072 14328.10 423.02 54646.19 88888.00 2021-03-13 06:40:15.000 072 14327.94 422.96 54646.19 88888.00 2021-03-13 06:40:16.000 072 14327.84 422.63 54646.23 88888.00 2021-03-13 06:40:17.000 072 14327.97 422.69 54646.18 88888.00 2021-03-13 06:40:18.000 072 14327.58 422.44 54646.09 88888.00 2021-03-13 06:40:19.000 072 14327.73 422.63 54646.13 88888.00 2021-03-13 06:40:20.000 072 14327.79 422.44 54646.41 88888.00 2021-03-13 06:40:21.000 072 14327.71 422.46 54646.24 88888.00 2021-03-13 06:40:22.000 072 14327.79 422.26 54646.20 88888.00 2021-03-13 06:40:23.000 072 14327.81 422.02 54646.15 88888.00 2021-03-13 06:40:24.000 072 14327.73 422.01 54646.13 88888.00 2021-03-13 06:40:25.000 072 14327.98 421.83 54646.20 88888.00 2021-03-13 06:40:26.000 072 14329.98 423.93 54644.09 88888.00 2021-03-13 06:40:27.000 072 14327.96 421.50 54645.91 88888.00 2021-03-13 06:40:28.000 072 14327.56 421.22 54646.22 88888.00 2021-03-13 06:40:29.000 072 14327.89 421.40 54646.18 88888.00 2021-03-13 06:40:30.000 072 14327.91 421.40 54646.12 88888.00 2021-03-13 06:40:31.000 072 14328.06 421.37 54646.20 88888.00 2021-03-13 06:40:32.000 072 14330.20 423.49 54643.93 88888.00 2021-03-13 06:40:33.000 072 14330.12 423.52 54644.39 88888.00 2021-03-13 06:40:34.000 072 14328.02 420.86 54646.24 88888.00 2021-03-13 06:40:35.000 072 14327.89 421.03 54646.25 88888.00 2021-03-13 06:40:36.000 072 14327.85 420.76 54646.42 88888.00 2021-03-13 06:40:37.000 072 14327.71 420.69 54646.51 88888.00 2021-03-13 06:40:38.000 072 14330.08 423.00 54644.18 88888.00 2021-03-13 06:40:39.000 072 14329.98 422.80 54644.11 88888.00 2021-03-13 06:40:40.000 072 14327.64 420.58 54646.54 88888.00 2021-03-13 06:40:41.000 072 14327.65 420.55 54646.61 88888.00 2021-03-13 06:40:42.000 072 14327.47 420.74 54646.60 88888.00 2021-03-13 06:40:43.000 072 14327.43 420.37 54646.52 88888.00 2021-03-13 06:40:44.000 072 14327.40 420.16 54646.64 88888.00 2021-03-13 06:40:45.000 072 14327.40 420.39 54646.68 88888.00 2021-03-13 06:40:46.000 072 14327.38 420.11 54646.52 88888.00 2021-03-13 06:40:47.000 072 14327.59 420.52 54646.34 88888.00 2021-03-13 06:40:48.000 072 14327.58 420.23 54646.35 88888.00 2021-03-13 06:40:49.000 072 14327.80 420.46 54646.38 88888.00 2021-03-13 06:40:50.000 072 14327.46 420.74 54646.46 88888.00 2021-03-13 06:40:51.000 072 14327.58 419.93 54646.52 88888.00 2021-03-13 06:40:52.000 072 14327.45 419.99 54646.67 88888.00 2021-03-13 06:40:53.000 072 14327.29 419.98 54646.57 88888.00 2021-03-13 06:40:54.000 072 14327.29 419.75 54646.60 88888.00 2021-03-13 06:40:55.000 072 14327.30 419.95 54646.68 88888.00 2021-03-13 06:40:56.000 072 14327.34 419.91 54646.77 88888.00 2021-03-13 06:40:57.000 072 14327.23 419.51 54646.75 88888.00 2021-03-13 06:40:58.000 072 14329.52 420.50 54644.61 88888.00 2021-03-13 06:40:59.000 072 14327.26 420.14 54646.85 88888.00 2021-03-13 06:41:00.000 072 14327.12 419.42 54646.88 88888.00 2021-03-13 06:41:01.000 072 14327.09 419.36 54647.08 88888.00 2021-03-13 06:41:02.000 072 14327.15 419.17 54647.00 88888.00 2021-03-13 06:41:03.000 072 14327.04 418.97 54647.16 88888.00 2021-03-13 06:41:04.000 072 14329.36 421.16 54644.87 88888.00 2021-03-13 06:41:05.000 072 14327.01 418.61 54647.22 88888.00 2021-03-13 06:41:06.000 072 14326.98 418.71 54647.42 88888.00 2021-03-13 06:41:07.000 072 14326.98 418.63 54647.29 88888.00 2021-03-13 06:41:08.000 072 14326.77 418.49 54647.39 88888.00 2021-03-13 06:41:09.000 072 14326.71 418.54 54647.40 88888.00 2021-03-13 06:41:10.000 072 14326.74 418.35 54647.46 88888.00 2021-03-13 06:41:11.000 072 14326.51 418.02 54647.50 88888.00 2021-03-13 06:41:12.000 072 14326.40 417.92 54647.50 88888.00 2021-03-13 06:41:13.000 072 14326.10 417.66 54647.61 88888.00 2021-03-13 06:41:14.000 072 14326.03 417.65 54647.52 88888.00 2021-03-13 06:41:15.000 072 14326.11 418.12 54647.64 88888.00 2021-03-13 06:41:16.000 072 14325.94 417.88 54647.65 88888.00 2021-03-13 06:41:17.000 072 14325.80 417.42 54647.75 88888.00 2021-03-13 06:41:18.000 072 14328.92 417.46 54645.47 88888.00 2021-03-13 06:41:19.000 072 14326.68 419.71 54648.00 88888.00 2021-03-13 06:41:20.000 072 14325.49 417.47 54647.83 88888.00 2021-03-13 06:41:21.000 072 14325.43 417.03 54647.90 88888.00 2021-03-13 06:41:22.000 072 14325.25 416.80 54648.00 88888.00 2021-03-13 06:41:23.000 072 14324.90 416.55 54648.08 88888.00 2021-03-13 06:41:24.000 072 14327.13 418.77 54645.63 88888.00 2021-03-13 06:41:25.000 072 14324.76 416.45 54648.03 88888.00 2021-03-13 06:41:26.000 072 14324.58 416.08 54647.96 88888.00 2021-03-13 06:41:27.000 072 14324.67 416.07 54648.10 88888.00 2021-03-13 06:41:28.000 072 14324.42 415.91 54648.18 88888.00 2021-03-13 06:41:29.000 072 14324.46 416.09 54648.09 88888.00 2021-03-13 06:41:30.000 072 14324.33 415.41 54648.15 88888.00 2021-03-13 06:41:31.000 072 14323.89 415.86 54648.29 88888.00 2021-03-13 06:41:32.000 072 14323.81 415.42 54648.07 88888.00 2021-03-13 06:41:33.000 072 14323.54 415.45 54648.37 88888.00 2021-03-13 06:41:34.000 072 14323.46 415.16 54648.17 88888.00 2021-03-13 06:41:35.000 072 14323.45 415.45 54648.21 88888.00 2021-03-13 06:41:36.000 072 14323.10 415.06 54648.40 88888.00 2021-03-13 06:41:37.000 072 14323.07 414.81 54648.25 88888.00 2021-03-13 06:41:38.000 072 14322.92 414.74 54648.40 88888.00 2021-03-13 06:41:39.000 072 14322.63 414.81 54648.34 88888.00 2021-03-13 06:41:40.000 072 14322.42 414.58 54648.21 88888.00 2021-03-13 06:41:41.000 072 14322.50 414.42 54648.31 88888.00 2021-03-13 06:41:42.000 072 14322.12 414.20 54648.34 88888.00 2021-03-13 06:41:43.000 072 14321.94 413.94 54648.30 88888.00 2021-03-13 06:41:44.000 072 14322.10 413.72 54648.24 88888.00 2021-03-13 06:41:45.000 072 14321.80 413.65 54648.20 88888.00 2021-03-13 06:41:46.000 072 14321.61 413.72 54648.28 88888.00 2021-03-13 06:41:47.000 072 14321.44 413.82 54648.37 88888.00 2021-03-13 06:41:48.000 072 14321.26 413.46 54648.21 88888.00 2021-03-13 06:41:49.000 072 14323.35 415.33 54645.94 88888.00 2021-03-13 06:41:50.000 072 14320.87 413.17 54647.68 88888.00 2021-03-13 06:41:51.000 072 14320.81 413.06 54648.24 88888.00 2021-03-13 06:41:52.000 072 14320.59 412.91 54648.21 88888.00 2021-03-13 06:41:53.000 072 14320.29 412.56 54648.16 88888.00 2021-03-13 06:41:54.000 072 14320.09 412.36 54648.18 88888.00 2021-03-13 06:41:55.000 072 14322.15 414.80 54645.69 88888.00 2021-03-13 06:41:56.000 072 14319.55 412.35 54647.92 88888.00 2021-03-13 06:41:57.000 072 14319.40 411.92 54648.10 88888.00 2021-03-13 06:41:58.000 072 14319.11 411.68 54648.13 88888.00 2021-03-13 06:41:59.000 072 14318.85 411.43 54648.16 88888.00 2021-03-13 06:42:00.000 072 14320.96 411.35 54644.60 88888.00 2021-03-13 06:42:01.000 072 14320.85 413.82 54646.82 88888.00 2021-03-13 06:42:02.000 072 14318.16 411.18 54648.03 88888.00 2021-03-13 06:42:03.000 072 14317.81 410.99 54648.09 88888.00 2021-03-13 06:42:04.000 072 14317.74 410.77 54648.00 88888.00 2021-03-13 06:42:05.000 072 14317.75 410.93 54647.60 88888.00 2021-03-13 06:42:06.000 072 14317.60 410.98 54648.02 88888.00 2021-03-13 06:42:07.000 072 14319.85 413.00 54645.66 88888.00 2021-03-13 06:42:08.000 072 14317.32 410.68 54648.17 88888.00 2021-03-13 06:42:09.000 072 14317.14 410.55 54648.06 88888.00 2021-03-13 06:42:10.000 072 14317.28 410.60 54648.08 88888.00 2021-03-13 06:42:11.000 072 14317.05 410.64 54648.25 88888.00 2021-03-13 06:42:12.000 072 14316.94 410.90 54648.24 88888.00 2021-03-13 06:42:13.000 072 14316.72 410.36 54648.26 88888.00 2021-03-13 06:42:14.000 072 14316.50 410.31 54648.25 88888.00 2021-03-13 06:42:15.000 072 14316.24 410.18 54648.10 88888.00 2021-03-13 06:42:16.000 072 14315.97 410.00 54648.15 88888.00 2021-03-13 06:42:17.000 072 14315.67 409.99 54648.26 88888.00 2021-03-13 06:42:18.000 072 14315.52 410.03 54648.28 88888.00 2021-03-13 06:42:19.000 072 14315.44 409.74 54648.29 88888.00 2021-03-13 06:42:20.000 072 14315.23 409.75 54648.21 88888.00 2021-03-13 06:42:21.000 072 14315.21 409.78 54648.28 88888.00 2021-03-13 06:42:22.000 072 14314.97 409.86 54648.28 88888.00 2021-03-13 06:42:23.000 072 14315.03 409.54 54647.74 88888.00 2021-03-13 06:42:24.000 072 14314.91 409.45 54648.40 88888.00 2021-03-13 06:42:25.000 072 14315.18 409.45 54647.21 88888.00 2021-03-13 06:42:26.000 072 14316.95 411.71 54648.32 88888.00 2021-03-13 06:42:27.000 072 14314.59 409.45 54648.46 88888.00 2021-03-13 06:42:28.000 072 14314.45 409.45 54648.66 88888.00 2021-03-13 06:42:29.000 072 14314.64 409.61 54648.46 88888.00 2021-03-13 06:42:30.000 072 14314.20 409.30 54648.64 88888.00 2021-03-13 06:42:31.000 072 14316.22 411.59 54646.50 88888.00 2021-03-13 06:42:32.000 072 14313.85 409.17 54648.81 88888.00 2021-03-13 06:42:33.000 072 14313.77 409.45 54648.85 88888.00 2021-03-13 06:42:34.000 072 14313.70 409.09 54648.66 88888.00 2021-03-13 06:42:35.000 072 14313.52 409.05 54648.69 88888.00 2021-03-13 06:42:36.000 072 14313.43 409.08 54648.80 88888.00 2021-03-13 06:42:37.000 072 14315.58 411.39 54646.76 88888.00 2021-03-13 06:42:38.000 072 14313.11 409.18 54649.08 88888.00 2021-03-13 06:42:39.000 072 14313.00 409.07 54649.13 88888.00 2021-03-13 06:42:40.000 072 14312.89 408.98 54649.19 88888.00 2021-03-13 06:42:41.000 072 14312.97 409.12 54649.12 88888.00 2021-03-13 06:42:42.000 072 14313.00 409.15 54649.26 88888.00 2021-03-13 06:42:43.000 072 14312.88 409.18 54649.47 88888.00 2021-03-13 06:42:44.000 072 14312.78 409.09 54649.54 88888.00 2021-03-13 06:42:45.000 072 14312.59 408.77 54649.13 88888.00 2021-03-13 06:42:46.000 072 14312.63 408.72 54649.77 88888.00 2021-03-13 06:42:47.000 072 14312.69 408.75 54649.83 88888.00 2021-03-13 06:42:48.000 072 14312.65 408.53 54650.01 88888.00 2021-03-13 06:42:49.000 072 14312.63 408.43 54650.09 88888.00 2021-03-13 06:42:50.000 072 14312.68 408.52 54650.09 88888.00 2021-03-13 06:42:51.000 072 14312.72 408.61 54650.02 88888.00 2021-03-13 06:42:52.000 072 14312.73 408.46 54650.36 88888.00 2021-03-13 06:42:53.000 072 14312.46 408.40 54650.41 88888.00 2021-03-13 06:42:54.000 072 14312.48 408.59 54650.59 88888.00 2021-03-13 06:42:55.000 072 14312.28 408.78 54650.53 88888.00 2021-03-13 06:42:56.000 072 14312.14 408.62 54650.81 88888.00 2021-03-13 06:42:57.000 072 14312.24 408.43 54650.75 88888.00 2021-03-13 06:42:58.000 072 14312.02 408.50 54651.00 88888.00 2021-03-13 06:42:59.000 072 14311.92 408.54 54650.83 88888.00 2021-03-13 06:43:00.000 072 14314.18 410.62 54648.65 88888.00 2021-03-13 06:43:01.000 072 14311.76 407.99 54651.10 88888.00 2021-03-13 06:43:02.000 072 14311.97 408.13 54651.11 88888.00 2021-03-13 06:43:03.000 072 14311.70 408.03 54651.41 88888.00 2021-03-13 06:43:04.000 072 14311.43 408.07 54651.22 88888.00 2021-03-13 06:43:05.000 072 14311.61 407.97 54651.66 88888.00 2021-03-13 06:43:06.000 072 14313.84 410.29 54649.55 88888.00 2021-03-13 06:43:07.000 072 14311.87 408.20 54650.68 88888.00 2021-03-13 06:43:08.000 072 14313.51 410.31 54651.93 88888.00 2021-03-13 06:43:09.000 072 14311.22 408.09 54651.92 88888.00 2021-03-13 06:43:10.000 072 14311.31 407.96 54651.95 88888.00 2021-03-13 06:43:11.000 072 14311.19 407.94 54652.11 88888.00 2021-03-13 06:43:12.000 072 14311.22 408.43 54652.55 88888.00 2021-03-13 06:43:13.000 072 14311.24 407.98 54652.43 88888.00 2021-03-13 06:43:14.000 072 14311.28 407.80 54652.62 88888.00 2021-03-13 06:43:15.000 072 14311.25 408.06 54652.66 88888.00 2021-03-13 06:43:16.000 072 14311.08 408.03 54652.71 88888.00 2021-03-13 06:43:17.000 072 14311.18 408.10 54652.65 88888.00 2021-03-13 06:43:18.000 072 14310.90 407.93 54653.12 88888.00 2021-03-13 06:43:19.000 072 14310.79 408.06 54653.12 88888.00 2021-03-13 06:43:20.000 072 14310.93 407.85 54653.25 88888.00 2021-03-13 06:43:21.000 072 14310.82 408.18 54653.26 88888.00 2021-03-13 06:43:22.000 072 14310.94 407.65 54653.53 88888.00 2021-03-13 06:43:23.000 072 14310.99 407.86 54653.71 88888.00 2021-03-13 06:43:24.000 072 14310.91 407.91 54653.74 88888.00 2021-03-13 06:43:25.000 072 14310.89 407.91 54653.96 88888.00 2021-03-13 06:43:26.000 072 14311.01 408.17 54654.22 88888.00 2021-03-13 06:43:27.000 072 14310.93 408.36 54654.25 88888.00 2021-03-13 06:43:28.000 072 14311.05 408.31 54654.51 88888.00 2021-03-13 06:43:29.000 072 14311.10 408.63 54654.57 88888.00 2021-03-13 06:43:30.000 072 14310.81 408.62 54654.76 88888.00 2021-03-13 06:43:31.000 072 14310.92 408.95 54654.88 88888.00 2021-03-13 06:43:32.000 072 14310.86 408.66 54654.92 88888.00 2021-03-13 06:43:33.000 072 14312.99 410.93 54652.72 88888.00 2021-03-13 06:43:34.000 072 14310.66 408.68 54655.03 88888.00 2021-03-13 06:43:35.000 072 14310.58 408.74 54655.50 88888.00 2021-03-13 06:43:36.000 072 14310.84 408.72 54655.51 88888.00 2021-03-13 06:43:37.000 072 14310.84 409.24 54655.59 88888.00 2021-03-13 06:43:38.000 072 14310.81 408.84 54655.82 88888.00 2021-03-13 06:43:39.000 072 14313.07 411.36 54653.34 88888.00 2021-03-13 06:43:40.000 072 14310.61 409.07 54656.14 88888.00 2021-03-13 06:43:41.000 072 14310.88 409.30 54656.19 88888.00 2021-03-13 06:43:42.000 072 14310.68 409.43 54656.03 88888.00 2021-03-13 06:43:43.000 072 14310.70 409.63 54656.32 88888.00 2021-03-13 06:43:44.000 072 14310.86 409.60 54656.62 88888.00 2021-03-13 06:43:45.000 072 14310.94 409.60 54656.77 88888.00 2021-03-13 06:43:46.000 072 14311.06 409.95 54653.58 88888.00 2021-03-13 06:43:47.000 072 14313.57 412.23 54654.72 88888.00 2021-03-13 06:43:48.000 072 14311.01 409.88 54657.05 88888.00 2021-03-13 06:43:49.000 072 14311.24 410.16 54657.28 88888.00 2021-03-13 06:43:50.000 072 14311.12 410.42 54657.45 88888.00 2021-03-13 06:43:51.000 072 14311.42 410.58 54657.53 88888.00 2021-03-13 06:43:52.000 072 14311.57 410.91 54658.04 88888.00 2021-03-13 06:43:53.000 072 14314.04 413.07 54655.66 88888.00 2021-03-13 06:43:54.000 072 14311.66 410.97 54658.08 88888.00 2021-03-13 06:43:55.000 072 14311.87 411.02 54658.33 88888.00 2021-03-13 06:43:56.000 072 14311.98 411.49 54658.03 88888.00 2021-03-13 06:43:57.000 072 14312.07 412.11 54658.39 88888.00 2021-03-13 06:43:58.000 072 14312.36 411.70 54658.67 88888.00 2021-03-13 06:43:59.000 072 14312.09 411.89 54658.66 88888.00 2021-03-13 06:44:00.000 072 14312.43 411.90 54658.93 88888.00 2021-03-13 06:44:01.000 072 14312.50 412.12 54659.06 88888.00 2021-03-13 06:44:02.000 072 14312.64 412.04 54659.20 88888.00 2021-03-13 06:44:03.000 072 14312.53 411.90 54659.42 88888.00 2021-03-13 06:44:04.000 072 14312.93 412.28 54659.29 88888.00 2021-03-13 06:44:05.000 072 14312.68 412.14 54659.69 88888.00 2021-03-13 06:44:06.000 072 14312.72 412.17 54659.80 88888.00 2021-03-13 06:44:07.000 072 14312.71 412.17 54659.97 88888.00 2021-03-13 06:44:08.000 072 14312.75 412.43 54660.24 88888.00 2021-03-13 06:44:09.000 072 14312.95 412.50 54660.49 88888.00 2021-03-13 06:44:10.000 072 14312.84 412.53 54660.59 88888.00 2021-03-13 06:44:11.000 072 14313.07 412.91 54660.51 88888.00 2021-03-13 06:44:12.000 072 14313.34 412.57 54660.80 88888.00 2021-03-13 06:44:13.000 072 14313.37 412.82 54660.94 88888.00 2021-03-13 06:44:14.000 072 14313.82 412.89 54660.92 88888.00 2021-03-13 06:44:15.000 072 14313.43 412.98 54661.06 88888.00 2021-03-13 06:44:16.000 072 14313.43 412.90 54660.99 88888.00 2021-03-13 06:44:17.000 072 14315.53 415.29 54658.91 88888.00 2021-03-13 06:44:18.000 072 14313.33 413.08 54661.36 88888.00 2021-03-13 06:44:19.000 072 14313.33 413.75 54661.42 88888.00 2021-03-13 06:44:20.000 072 14313.30 413.33 54661.70 88888.00 2021-03-13 06:44:21.000 072 14313.56 413.91 54661.75 88888.00 2021-03-13 06:44:22.000 072 14313.58 413.60 54661.71 88888.00 2021-03-13 06:44:23.000 072 14315.67 415.98 54659.71 88888.00 2021-03-13 06:44:24.000 072 14313.89 414.02 54662.09 88888.00 2021-03-13 06:44:25.000 072 14313.63 414.16 54662.32 88888.00 2021-03-13 06:44:26.000 072 14313.57 414.35 54662.16 88888.00 2021-03-13 06:44:27.000 072 14313.97 414.32 54662.37 88888.00 2021-03-13 06:44:28.000 072 14313.83 414.62 54662.60 88888.00 2021-03-13 06:44:29.000 072 14314.25 414.62 54662.59 88888.00 2021-03-13 06:44:30.000 072 14313.92 414.79 54662.85 88888.00 2021-03-13 06:44:31.000 072 14314.20 415.00 54662.94 88888.00 2021-03-13 06:44:32.000 072 14316.76 417.15 54660.69 88888.00 2021-03-13 06:44:33.000 072 14314.69 414.96 54663.14 88888.00 2021-03-13 06:44:34.000 072 14314.83 415.33 54663.32 88888.00 2021-03-13 06:44:35.000 072 14314.97 415.34 54663.39 88888.00 2021-03-13 06:44:36.000 072 14315.15 415.75 54663.42 88888.00 2021-03-13 06:44:37.000 072 14315.28 415.40 54663.26 88888.00 2021-03-13 06:44:38.000 072 14317.83 417.87 54661.88 88888.00 2021-03-13 06:44:39.000 072 14315.64 415.80 54663.72 88888.00 2021-03-13 06:44:40.000 072 14315.69 415.92 54663.94 88888.00 2021-03-13 06:44:41.000 072 14315.96 416.22 54663.96 88888.00 2021-03-13 06:44:42.000 072 14315.93 416.44 54663.84 88888.00 2021-03-13 06:44:43.000 072 14316.04 416.55 54663.75 88888.00 2021-03-13 06:44:44.000 072 14316.25 416.65 54663.91 88888.00 2021-03-13 06:44:45.000 072 14316.23 416.96 54664.26 88888.00 2021-03-13 06:44:46.000 072 14316.41 416.73 54664.25 88888.00 2021-03-13 06:44:47.000 072 14316.34 416.75 54664.43 88888.00 2021-03-13 06:44:48.000 072 14316.78 416.93 54664.30 88888.00 2021-03-13 06:44:49.000 072 14316.59 416.78 54664.62 88888.00 2021-03-13 06:44:50.000 072 14316.53 417.01 54664.87 88888.00 2021-03-13 06:44:51.000 072 14316.34 417.40 54664.85 88888.00 2021-03-13 06:44:52.000 072 14316.35 417.22 54664.84 88888.00 2021-03-13 06:44:53.000 072 14316.44 417.63 54663.42 88888.00 2021-03-13 06:44:54.000 072 14318.97 419.88 54664.92 88888.00 2021-03-13 06:44:55.000 072 14316.59 417.48 54665.02 88888.00 2021-03-13 06:44:56.000 072 14316.72 417.41 54665.12 88888.00 2021-03-13 06:44:57.000 072 14316.41 417.58 54665.39 88888.00 2021-03-13 06:44:58.000 072 14316.44 417.88 54665.30 88888.00 2021-03-13 06:44:59.000 072 14316.55 418.19 54665.40 88888.00 2021-03-13 06:45:00.000 072 14316.33 417.83 54665.32 88888.00 2021-03-13 06:45:01.000 072 14316.44 418.23 54665.56 88888.00 2021-03-13 06:45:02.000 072 14316.47 417.88 54665.39 88888.00 2021-03-13 06:45:03.000 072 14316.59 417.97 54665.70 88888.00 2021-03-13 06:45:04.000 072 14319.03 420.55 54663.33 88888.00 2021-03-13 06:45:05.000 072 14317.09 418.36 54665.96 88888.00 2021-03-13 06:45:06.000 072 14317.09 418.46 54665.98 88888.00 2021-03-13 06:45:07.000 072 14317.48 418.59 54665.96 88888.00 2021-03-13 06:45:08.000 072 14319.72 420.98 54663.76 88888.00 2021-03-13 06:45:09.000 072 14317.56 418.87 54665.96 88888.00 2021-03-13 06:45:10.000 072 14317.86 418.56 54666.17 88888.00 2021-03-13 06:45:11.000 072 14318.06 418.50 54666.33 88888.00 2021-03-13 06:45:12.000 072 14318.18 418.66 54666.52 88888.00 2021-03-13 06:45:13.000 072 14318.48 418.54 54666.73 88888.00 2021-03-13 06:45:14.000 072 14318.60 418.79 54666.57 88888.00 2021-03-13 06:45:15.000 072 14318.63 418.83 54666.75 88888.00 2021-03-13 06:45:16.000 072 14318.41 419.09 54666.71 88888.00 2021-03-13 06:45:17.000 072 14318.42 418.85 54666.78 88888.00 2021-03-13 06:45:18.000 072 14318.21 418.93 54666.91 88888.00 2021-03-13 06:45:19.000 072 14318.32 419.42 54666.91 88888.00 2021-03-13 06:45:20.000 072 14320.78 422.44 54664.68 88888.00 2021-03-13 06:45:21.000 072 14318.29 420.07 54667.09 88888.00 2021-03-13 06:45:22.000 072 14318.36 419.12 54667.09 88888.00 2021-03-13 06:45:23.000 072 14318.28 419.55 54667.31 88888.00 2021-03-13 06:45:24.000 072 14318.33 419.44 54667.30 88888.00 2021-03-13 06:45:25.000 072 14318.33 419.30 54667.26 88888.00 2021-03-13 06:45:26.000 072 14320.70 421.78 54665.30 88888.00 2021-03-13 06:45:27.000 072 14318.49 419.61 54667.42 88888.00 2021-03-13 06:45:28.000 072 14318.68 419.65 54667.59 88888.00 2021-03-13 06:45:29.000 072 14318.97 419.87 54667.56 88888.00 2021-03-13 06:45:30.000 072 14319.06 419.83 54667.66 88888.00 2021-03-13 06:45:31.000 072 14319.27 420.14 54667.76 88888.00 2021-03-13 06:45:32.000 072 14319.24 420.21 54667.94 88888.00 2021-03-13 06:45:33.000 072 14319.25 420.43 54668.02 88888.00 2021-03-13 06:45:34.000 072 14319.40 420.90 54665.91 88888.00 2021-03-13 06:45:35.000 072 14320.96 422.92 54668.09 88888.00 2021-03-13 06:45:36.000 072 14319.76 420.42 54668.35 88888.00 2021-03-13 06:45:37.000 072 14319.49 420.56 54668.50 88888.00 2021-03-13 06:45:38.000 072 14319.50 420.88 54668.45 88888.00 2021-03-13 06:45:39.000 072 14319.55 421.11 54668.11 88888.00 2021-03-13 06:45:40.000 072 14321.80 423.45 54666.09 88888.00 2021-03-13 06:45:41.000 072 14319.51 421.27 54668.62 88888.00 2021-03-13 06:45:42.000 072 14319.42 421.02 54668.70 88888.00 2021-03-13 06:45:43.000 072 14319.67 421.18 54668.67 88888.00 2021-03-13 06:45:44.000 072 14320.32 421.69 54668.86 88888.00 2021-03-13 06:45:45.000 072 14319.96 421.18 54669.10 88888.00 2021-03-13 06:45:46.000 072 14320.07 421.16 54669.18 88888.00 2021-03-13 06:45:47.000 072 14320.08 421.25 54669.24 88888.00 2021-03-13 06:45:48.000 072 14320.30 421.31 54669.22 88888.00 2021-03-13 06:45:49.000 072 14320.49 421.61 54669.35 88888.00 2021-03-13 06:45:50.000 072 14320.49 421.94 54669.44 88888.00 2021-03-13 06:45:51.000 072 14320.87 421.63 54669.46 88888.00 2021-03-13 06:45:52.000 072 14320.86 421.92 54669.71 88888.00 2021-03-13 06:45:53.000 072 14321.74 422.13 54669.89 88888.00 2021-03-13 06:45:54.000 072 14321.37 422.22 54669.93 88888.00 2021-03-13 06:45:55.000 072 14324.02 424.83 54667.67 88888.00 2021-03-13 06:45:56.000 072 14321.95 422.51 54670.26 88888.00 2021-03-13 06:45:57.000 072 14322.22 422.87 54670.39 88888.00 2021-03-13 06:45:58.000 072 14322.55 423.12 54670.21 88888.00 2021-03-13 06:45:59.000 072 14322.98 423.41 54670.48 88888.00 2021-03-13 06:46:00.000 072 14323.30 423.27 54670.74 88888.00 2021-03-13 06:46:01.000 072 14326.03 425.92 54668.66 88888.00 2021-03-13 06:46:02.000 072 14323.76 423.64 54671.15 88888.00 2021-03-13 06:46:03.000 072 14324.17 424.16 54671.19 88888.00 2021-03-13 06:46:04.000 072 14324.39 423.99 54671.28 88888.00 2021-03-13 06:46:05.000 072 14324.51 424.20 54671.42 88888.00 2021-03-13 06:46:06.000 072 14324.67 424.36 54671.78 88888.00 2021-03-13 06:46:07.000 072 14324.83 424.65 54671.87 88888.00 2021-03-13 06:46:08.000 072 14325.09 424.71 54672.15 88888.00 2021-03-13 06:46:09.000 072 14325.40 425.40 54672.36 88888.00 2021-03-13 06:46:10.000 072 14327.90 424.86 54670.32 88888.00 2021-03-13 06:46:11.000 072 14326.38 426.36 54672.82 88888.00 2021-03-13 06:46:12.000 072 14326.17 425.32 54673.00 88888.00 2021-03-13 06:46:13.000 072 14326.63 425.21 54671.42 88888.00 2021-03-13 06:46:14.000 072 14329.26 427.58 54671.00 88888.00 2021-03-13 06:46:15.000 072 14327.13 425.71 54673.72 88888.00 2021-03-13 06:46:16.000 072 14327.73 425.75 54674.03 88888.00 2021-03-13 06:46:17.000 072 14327.61 425.91 54674.27 88888.00 2021-03-13 06:46:18.000 072 14327.69 426.11 54674.25 88888.00 2021-03-13 06:46:19.000 072 14327.88 426.20 54674.43 88888.00 2021-03-13 06:46:20.000 072 14330.30 428.81 54672.44 88888.00 2021-03-13 06:46:21.000 072 14327.67 426.63 54674.78 88888.00 2021-03-13 06:46:22.000 072 14327.90 426.98 54674.95 88888.00 2021-03-13 06:46:23.000 072 14328.10 427.18 54675.15 88888.00 2021-03-13 06:46:24.000 072 14328.26 427.10 54675.35 88888.00 2021-03-13 06:46:25.000 072 14328.41 427.14 54675.52 88888.00 2021-03-13 06:46:26.000 072 14328.61 427.65 54675.71 88888.00 2021-03-13 06:46:27.000 072 14328.73 427.41 54676.01 88888.00 2021-03-13 06:46:28.000 072 14328.74 427.60 54676.01 88888.00 2021-03-13 06:46:29.000 072 14328.99 427.74 54676.26 88888.00 2021-03-13 06:46:30.000 072 14329.16 427.98 54676.48 88888.00 2021-03-13 06:46:31.000 072 14329.55 428.10 54676.60 88888.00 2021-03-13 06:46:32.000 072 14329.30 428.21 54677.07 88888.00 2021-03-13 06:46:33.000 072 14329.34 428.43 54677.12 88888.00 2021-03-13 06:46:34.000 072 14329.96 428.58 54677.19 88888.00 2021-03-13 06:46:35.000 072 14329.81 428.94 54677.50 88888.00 2021-03-13 06:46:36.000 072 14329.95 429.02 54677.60 88888.00 2021-03-13 06:46:37.000 072 14330.10 429.63 54677.73 88888.00 2021-03-13 06:46:38.000 072 14330.26 429.31 54677.96 88888.00 2021-03-13 06:46:39.000 072 14330.43 429.53 54677.83 88888.00 2021-03-13 06:46:40.000 072 14330.70 429.58 54678.39 88888.00 2021-03-13 06:46:41.000 072 14330.58 429.90 54678.32 88888.00 2021-03-13 06:46:42.000 072 14330.35 429.89 54678.68 88888.00 2021-03-13 06:46:43.000 072 14330.37 430.25 54678.70 88888.00 2021-03-13 06:46:44.000 072 14331.75 430.15 54676.54 88888.00 2021-03-13 06:46:45.000 072 14330.67 432.58 54678.89 88888.00 2021-03-13 06:46:46.000 072 14330.14 430.47 54679.08 88888.00 2021-03-13 06:46:47.000 072 14330.14 430.61 54679.18 88888.00 2021-03-13 06:46:48.000 072 14330.23 430.53 54679.35 88888.00 2021-03-13 06:46:49.000 072 14330.51 430.97 54679.29 88888.00 2021-03-13 06:46:50.000 072 14333.04 433.45 54677.29 88888.00 2021-03-13 06:46:51.000 072 14331.44 431.34 54679.72 88888.00 2021-03-13 06:46:52.000 072 14331.01 431.56 54679.83 88888.00 2021-03-13 06:46:53.000 072 14331.19 431.82 54679.95 88888.00 2021-03-13 06:46:54.000 072 14331.43 431.67 54680.05 88888.00 2021-03-13 06:46:55.000 072 14331.63 431.54 54680.20 88888.00 2021-03-13 06:46:56.000 072 14331.80 432.29 54680.62 88888.00 2021-03-13 06:46:57.000 072 14331.82 431.56 54680.61 88888.00 2021-03-13 06:46:58.000 072 14331.95 431.66 54680.71 88888.00 2021-03-13 06:46:59.000 072 14332.13 431.63 54680.77 88888.00 2021-03-13 06:47:00.000 072 14331.96 431.56 54681.12 88888.00 2021-03-13 06:47:01.000 072 14331.99 432.28 54680.69 88888.00 2021-03-13 06:47:02.000 072 14331.88 432.14 54681.26 88888.00 2021-03-13 06:47:03.000 072 14332.13 432.35 54681.31 88888.00 2021-03-13 06:47:04.000 072 14331.67 432.17 54681.35 88888.00 2021-03-13 06:47:05.000 072 14331.98 432.36 54681.57 88888.00 2021-03-13 06:47:06.000 072 14331.71 432.48 54680.69 88888.00 2021-03-13 06:47:07.000 072 14333.80 435.17 54679.33 88888.00 2021-03-13 06:47:08.000 072 14331.32 432.93 54681.76 88888.00 2021-03-13 06:47:09.000 072 14331.08 432.78 54681.61 88888.00 2021-03-13 06:47:10.000 072 14331.19 432.84 54681.89 88888.00 2021-03-13 06:47:11.000 072 14331.50 432.95 54682.02 88888.00 2021-03-13 06:47:12.000 072 14331.19 432.77 54681.92 88888.00 2021-03-13 06:47:13.000 072 14333.20 435.24 54679.62 88888.00 2021-03-13 06:47:14.000 072 14331.00 432.74 54682.07 88888.00 2021-03-13 06:47:15.000 072 14331.41 432.76 54681.66 88888.00 2021-03-13 06:47:16.000 072 14331.23 432.82 54682.01 88888.00 2021-03-13 06:47:17.000 072 14331.27 433.06 54681.90 88888.00 2021-03-13 06:47:18.000 072 14331.25 433.06 54681.93 88888.00 2021-03-13 06:47:19.000 072 14331.17 433.24 54682.09 88888.00 2021-03-13 06:47:20.000 072 14331.22 433.28 54682.05 88888.00 2021-03-13 06:47:21.000 072 14331.30 433.47 54681.92 88888.00 2021-03-13 06:47:22.000 072 14331.35 433.52 54682.14 88888.00 2021-03-13 06:47:23.000 072 14331.16 433.63 54682.01 88888.00 2021-03-13 06:47:24.000 072 14331.02 433.70 54682.16 88888.00 2021-03-13 06:47:25.000 072 14330.97 433.84 54681.98 88888.00 2021-03-13 06:47:26.000 072 14330.97 433.68 54682.02 88888.00 2021-03-13 06:47:27.000 072 14330.81 433.72 54682.01 88888.00 2021-03-13 06:47:28.000 072 14331.09 433.66 54681.82 88888.00 2021-03-13 06:47:29.000 072 14331.03 433.74 54682.06 88888.00 2021-03-13 06:47:30.000 072 14331.05 433.84 54682.02 88888.00 2021-03-13 06:47:31.000 072 14331.07 434.13 54682.02 88888.00 2021-03-13 06:47:32.000 072 14331.05 434.02 54681.87 88888.00 2021-03-13 06:47:33.000 072 14331.24 434.18 54682.01 88888.00 2021-03-13 06:47:34.000 072 14331.05 434.62 54682.08 88888.00 2021-03-13 06:47:35.000 072 14331.22 434.82 54681.98 88888.00 2021-03-13 06:47:36.000 072 14331.27 435.27 54681.96 88888.00 2021-03-13 06:47:37.000 072 14332.62 434.84 54679.63 88888.00 2021-03-13 06:47:38.000 072 14331.50 437.50 54682.29 88888.00 2021-03-13 06:47:39.000 072 14331.24 434.87 54682.08 88888.00 2021-03-13 06:47:40.000 072 14331.27 435.08 54682.02 88888.00 2021-03-13 06:47:41.000 072 14331.38 434.90 54682.09 88888.00 2021-03-13 06:47:42.000 072 14331.21 435.05 54682.22 88888.00 2021-03-13 06:47:43.000 072 14333.58 437.26 54679.90 88888.00 2021-03-13 06:47:44.000 072 14331.29 434.88 54682.30 88888.00 2021-03-13 06:47:45.000 072 14331.35 435.15 54682.20 88888.00 2021-03-13 06:47:46.000 072 14331.25 435.20 54682.12 88888.00 2021-03-13 06:47:47.000 072 14331.13 435.38 54682.35 88888.00 2021-03-13 06:47:48.000 072 14331.26 435.45 54682.32 88888.00 2021-03-13 06:47:49.000 072 14331.16 435.65 54682.37 88888.00 2021-03-13 06:47:50.000 072 14331.18 435.41 54682.28 88888.00 2021-03-13 06:47:51.000 072 14331.37 435.82 54682.30 88888.00 2021-03-13 06:47:52.000 072 14334.25 439.25 54680.00 88888.00 2021-03-13 06:47:53.000 072 14331.63 438.16 54682.35 88888.00 2021-03-13 06:47:54.000 072 14331.17 435.96 54682.38 88888.00 2021-03-13 06:47:55.000 072 14331.04 436.56 54682.36 88888.00 2021-03-13 06:47:56.000 072 14331.15 436.79 54682.27 88888.00 2021-03-13 06:47:57.000 072 14331.06 436.44 54682.39 88888.00 2021-03-13 06:47:58.000 072 14333.43 438.74 54680.08 88888.00 2021-03-13 06:47:59.000 072 14331.32 436.47 54682.39 88888.00 2021-03-13 06:48:00.000 072 14331.35 436.87 54682.56 88888.00 2021-03-13 06:48:01.000 072 14331.58 436.74 54682.28 88888.00 2021-03-13 06:48:02.000 072 14331.49 436.67 54682.32 88888.00 2021-03-13 06:48:03.000 072 14331.44 436.75 54682.36 88888.00 2021-03-13 06:48:04.000 072 14331.20 436.73 54682.26 88888.00 2021-03-13 06:48:05.000 072 14331.19 436.96 54682.10 88888.00 2021-03-13 06:48:06.000 072 14330.79 437.11 54682.14 88888.00 2021-03-13 06:48:07.000 072 14331.03 437.04 54682.11 88888.00 2021-03-13 06:48:08.000 072 14331.13 436.99 54682.19 88888.00 2021-03-13 06:48:09.000 072 14331.17 436.98 54682.20 88888.00 2021-03-13 06:48:10.000 072 14331.03 437.25 54682.11 88888.00 2021-03-13 06:48:11.000 072 14331.36 437.07 54681.89 88888.00 2021-03-13 06:48:12.000 072 14331.43 437.33 54682.00 88888.00 2021-03-13 06:48:13.000 072 14331.94 437.18 54681.84 88888.00 2021-03-13 06:48:14.000 072 14331.89 436.82 54681.95 88888.00 2021-03-13 06:48:15.000 072 14332.01 436.76 54681.90 88888.00 2021-03-13 06:48:16.000 072 14332.30 436.91 54681.55 88888.00 2021-03-13 06:48:17.000 072 14332.59 436.96 54681.80 88888.00 2021-03-13 06:48:18.000 072 14332.64 437.54 54681.68 88888.00 2021-03-13 06:48:19.000 072 14332.77 437.29 54681.58 88888.00 2021-03-13 06:48:20.000 072 14332.92 437.37 54681.56 88888.00 2021-03-13 06:48:21.000 072 14332.94 437.54 54681.42 88888.00 2021-03-13 06:48:22.000 072 14332.88 437.37 54681.34 88888.00 2021-03-13 06:48:23.000 072 14335.28 440.12 54678.96 88888.00 2021-03-13 06:48:24.000 072 14332.89 437.64 54681.29 88888.00 2021-03-13 06:48:25.000 072 14332.83 437.45 54681.19 88888.00 2021-03-13 06:48:26.000 072 14333.08 437.35 54681.06 88888.00 2021-03-13 06:48:27.000 072 14332.97 437.36 54680.82 88888.00 2021-03-13 06:48:28.000 072 14332.70 437.31 54680.96 88888.00 2021-03-13 06:48:29.000 072 14335.04 439.68 54678.57 88888.00 2021-03-13 06:48:30.000 072 14332.90 437.33 54680.76 88888.00 2021-03-13 06:48:31.000 072 14333.60 437.11 54680.65 88888.00 2021-03-13 06:48:32.000 072 14333.31 437.25 54680.63 88888.00 2021-03-13 06:48:33.000 072 14333.26 437.34 54680.67 88888.00 2021-03-13 06:48:34.000 072 14333.54 437.66 54680.66 88888.00 2021-03-13 06:48:35.000 072 14333.78 438.04 54680.16 88888.00 2021-03-13 06:48:36.000 072 14333.77 437.86 54680.39 88888.00 2021-03-13 06:48:37.000 072 14333.58 438.46 54680.41 88888.00 2021-03-13 06:48:38.000 072 14333.44 438.21 54680.17 88888.00 2021-03-13 06:48:39.000 072 14333.55 438.44 54680.19 88888.00 2021-03-13 06:48:40.000 072 14333.70 438.53 54680.09 88888.00 2021-03-13 06:48:41.000 072 14333.67 438.22 54679.99 88888.00 2021-03-13 06:48:42.000 072 14333.53 438.00 54679.90 88888.00 2021-03-13 06:48:43.000 072 14333.57 438.15 54679.76 88888.00 2021-03-13 06:48:44.000 072 14333.52 438.18 54679.68 88888.00 2021-03-13 06:48:45.000 072 14335.66 441.06 54677.37 88888.00 2021-03-13 06:48:46.000 072 14333.17 438.37 54679.58 88888.00 2021-03-13 06:48:47.000 072 14333.28 438.20 54679.44 88888.00 2021-03-13 06:48:48.000 072 14333.29 438.24 54679.28 88888.00 2021-03-13 06:48:49.000 072 14333.20 438.21 54679.25 88888.00 2021-03-13 06:48:50.000 072 14332.90 438.06 54679.05 88888.00 2021-03-13 06:48:51.000 072 14335.07 440.22 54676.64 88888.00 2021-03-13 06:48:52.000 072 14332.63 438.15 54678.93 88888.00 2021-03-13 06:48:53.000 072 14332.49 437.79 54678.74 88888.00 2021-03-13 06:48:54.000 072 14332.39 437.68 54678.70 88888.00 2021-03-13 06:48:55.000 072 14332.39 438.17 54678.39 88888.00 2021-03-13 06:48:56.000 072 14332.20 437.85 54678.56 88888.00 2021-03-13 06:48:57.000 072 14332.17 438.04 54678.36 88888.00 2021-03-13 06:48:58.000 072 14332.04 437.83 54678.36 88888.00 2021-03-13 06:48:59.000 072 14331.79 437.65 54677.10 88888.00 2021-03-13 06:49:00.000 072 14333.83 440.14 54677.77 88888.00 2021-03-13 06:49:01.000 072 14331.43 438.05 54677.87 88888.00 2021-03-13 06:49:02.000 072 14331.42 437.97 54677.67 88888.00 2021-03-13 06:49:03.000 072 14331.28 438.30 54677.68 88888.00 2021-03-13 06:49:04.000 072 14331.06 437.92 54677.61 88888.00 2021-03-13 06:49:05.000 072 14331.04 437.66 54677.39 88888.00 2021-03-13 06:49:06.000 072 14331.02 437.65 54677.29 88888.00 2021-03-13 06:49:07.000 072 14331.03 437.79 54677.00 88888.00 2021-03-13 06:49:08.000 072 14331.14 437.99 54676.96 88888.00 2021-03-13 06:49:09.000 072 14330.97 437.54 54677.10 88888.00 2021-03-13 06:49:10.000 072 14331.06 437.79 54676.98 88888.00 2021-03-13 06:49:11.000 072 14331.03 437.77 54676.83 88888.00 2021-03-13 06:49:12.000 072 14331.50 437.72 54676.78 88888.00 2021-03-13 06:49:13.000 072 14331.15 437.98 54676.83 88888.00 2021-03-13 06:49:14.000 072 14331.01 437.69 54676.72 88888.00 2021-03-13 06:49:15.000 072 14331.09 437.59 54676.56 88888.00 2021-03-13 06:49:16.000 072 14331.08 437.70 54676.32 88888.00 2021-03-13 06:49:17.000 072 14331.46 437.70 54676.29 88888.00 2021-03-13 06:49:18.000 072 14331.32 437.78 54675.83 88888.00 2021-03-13 06:49:19.000 072 14331.26 437.69 54676.35 88888.00 2021-03-13 06:49:20.000 072 14333.67 439.76 54673.83 88888.00 2021-03-13 06:49:21.000 072 14331.39 437.56 54676.22 88888.00 2021-03-13 06:49:22.000 072 14331.25 437.53 54675.98 88888.00 2021-03-13 06:49:23.000 072 14331.56 438.08 54675.95 88888.00 2021-03-13 06:49:24.000 072 14331.44 438.23 54675.96 88888.00 2021-03-13 06:49:25.000 072 14331.46 437.98 54675.80 88888.00 2021-03-13 06:49:26.000 072 14333.58 440.19 54673.83 88888.00 2021-03-13 06:49:27.000 072 14331.44 438.10 54675.63 88888.00 2021-03-13 06:49:28.000 072 14331.55 438.26 54675.65 88888.00 2021-03-13 06:49:29.000 072 14331.80 438.24 54675.65 88888.00 2021-03-13 06:49:30.000 072 14331.72 438.15 54675.49 88888.00 2021-03-13 06:49:31.000 072 14331.69 438.25 54675.48 88888.00 2021-03-13 06:49:32.000 072 14331.75 438.11 54675.20 88888.00 2021-03-13 06:49:33.000 072 14331.83 438.33 54675.09 88888.00 2021-03-13 06:49:34.000 072 14331.80 438.47 54675.23 88888.00 2021-03-13 06:49:35.000 072 14331.78 438.64 54674.99 88888.00 2021-03-13 06:49:36.000 072 14331.76 438.25 54675.24 88888.00 2021-03-13 06:49:37.000 072 14331.88 438.60 54675.00 88888.00 2021-03-13 06:49:38.000 072 14334.97 441.91 54672.58 88888.00 2021-03-13 06:49:39.000 072 14331.91 440.63 54674.93 88888.00 2021-03-13 06:49:40.000 072 14331.97 438.36 54674.73 88888.00 2021-03-13 06:49:41.000 072 14332.06 438.23 54674.78 88888.00 2021-03-13 06:49:42.000 072 14332.13 438.35 54674.77 88888.00 2021-03-13 06:49:43.000 072 14332.31 438.46 54674.49 88888.00 2021-03-13 06:49:44.000 072 14334.67 440.46 54672.30 88888.00 2021-03-13 06:49:45.000 072 14332.45 438.24 54674.47 88888.00 2021-03-13 06:49:46.000 072 14332.50 438.11 54674.48 88888.00 2021-03-13 06:49:47.000 072 14332.61 438.31 54674.44 88888.00 2021-03-13 06:49:48.000 072 14332.64 438.81 54674.09 88888.00 2021-03-13 06:49:49.000 072 14332.52 438.60 54674.38 88888.00 2021-03-13 06:49:50.000 072 14332.72 438.69 54674.33 88888.00 2021-03-13 06:49:51.000 072 14332.60 438.67 54674.27 88888.00 2021-03-13 06:49:52.000 072 14332.95 438.74 54674.22 88888.00 2021-03-13 06:49:53.000 072 14332.81 438.74 54674.08 88888.00 2021-03-13 06:49:54.000 072 14332.68 438.97 54674.02 88888.00 2021-03-13 06:49:55.000 072 14332.46 439.02 54673.96 88888.00 2021-03-13 06:49:56.000 072 14333.84 438.76 54671.67 88888.00 2021-03-13 06:49:57.000 072 14332.76 441.17 54673.71 88888.00 2021-03-13 06:49:58.000 072 14332.57 438.99 54673.88 88888.00 2021-03-13 06:49:59.000 072 14332.62 438.74 54673.67 88888.00 2021-03-13 06:50:00.000 072 14333.43 438.83 54673.59 88888.00 2021-03-13 06:50:01.000 072 14333.08 438.68 54673.61 88888.00 2021-03-13 06:50:02.000 072 14333.24 438.99 54673.33 88888.00 2021-03-13 06:50:03.000 072 14333.69 439.10 54673.45 88888.00 2021-03-13 06:50:04.000 072 14333.15 438.78 54673.53 88888.00 2021-03-13 06:50:05.000 072 14333.18 439.04 54673.32 88888.00 2021-03-13 06:50:06.000 072 14332.85 439.07 54673.20 88888.00 2021-03-13 06:50:07.000 072 14333.10 439.11 54673.07 88888.00 2021-03-13 06:50:08.000 072 14334.96 441.44 54670.81 88888.00 2021-03-13 06:50:09.000 072 14332.68 439.20 54673.00 88888.00 2021-03-13 06:50:10.000 072 14332.42 439.24 54672.80 88888.00 2021-03-13 06:50:11.000 072 14332.31 439.25 54672.76 88888.00 2021-03-13 06:50:12.000 072 14334.36 441.68 54670.17 88888.00 2021-03-13 06:50:13.000 072 14332.13 439.68 54671.86 88888.00 2021-03-13 06:50:14.000 072 14332.03 439.63 54672.21 88888.00 2021-03-13 06:50:15.000 072 14331.96 439.62 54672.15 88888.00 2021-03-13 06:50:16.000 072 14331.89 439.74 54672.08 88888.00 2021-03-13 06:50:17.000 072 14331.75 439.57 54671.83 88888.00 2021-03-13 06:50:18.000 072 14334.09 442.01 54669.43 88888.00 2021-03-13 06:50:19.000 072 14332.02 439.79 54671.67 88888.00 2021-03-13 06:50:20.000 072 14331.67 439.87 54671.49 88888.00 2021-03-13 06:50:21.000 072 14331.63 439.73 54671.42 88888.00 2021-03-13 06:50:22.000 072 14331.48 439.87 54671.28 88888.00 2021-03-13 06:50:23.000 072 14331.53 440.00 54671.15 88888.00 2021-03-13 06:50:24.000 072 14331.51 440.09 54670.96 88888.00 2021-03-13 06:50:25.000 072 14331.66 440.42 54670.91 88888.00 2021-03-13 06:50:26.000 072 14331.26 440.50 54670.86 88888.00 2021-03-13 06:50:27.000 072 14331.48 440.56 54670.72 88888.00 2021-03-13 06:50:28.000 072 14331.32 440.76 54670.59 88888.00 2021-03-13 06:50:29.000 072 14331.21 440.83 54670.48 88888.00 2021-03-13 06:50:30.000 072 14331.09 440.62 54670.43 88888.00 2021-03-13 06:50:31.000 072 14330.86 440.94 54670.37 88888.00 2021-03-13 06:50:32.000 072 14333.08 441.93 54664.42 88888.00 2021-03-13 06:50:33.000 072 14332.83 442.91 54667.62 88888.00 2021-03-13 06:50:34.000 072 14330.48 440.94 54669.85 88888.00 2021-03-13 06:50:35.000 072 14330.41 441.03 54669.74 88888.00 2021-03-13 06:50:36.000 072 14330.26 440.73 54669.74 88888.00 2021-03-13 06:50:37.000 072 14330.42 440.88 54669.49 88888.00 2021-03-13 06:50:38.000 072 14330.33 440.84 54669.33 88888.00 2021-03-13 06:50:39.000 072 14332.63 443.17 54667.05 88888.00 2021-03-13 06:50:40.000 072 14330.12 440.84 54669.10 88888.00 2021-03-13 06:50:41.000 072 14329.91 440.85 54669.08 88888.00 2021-03-13 06:50:42.000 072 14330.11 441.02 54666.58 88888.00 2021-03-13 06:50:43.000 072 14331.04 443.35 54668.65 88888.00 2021-03-13 06:50:44.000 072 14329.62 441.42 54668.56 88888.00 2021-03-13 06:50:45.000 072 14329.49 441.48 54668.56 88888.00 2021-03-13 06:50:46.000 072 14329.24 441.28 54668.48 88888.00 2021-03-13 06:50:47.000 072 14328.99 441.37 54667.79 88888.00 2021-03-13 06:50:48.000 072 14329.08 441.30 54667.87 88888.00 2021-03-13 06:50:49.000 072 14328.99 441.57 54667.79 88888.00 2021-03-13 06:50:50.000 072 14328.74 441.40 54667.61 88888.00 2021-03-13 06:50:51.000 072 14328.78 441.28 54667.58 88888.00 2021-03-13 06:50:52.000 072 14328.48 441.38 54667.03 88888.00 2021-03-13 06:50:53.000 072 14328.30 441.33 54667.11 88888.00 2021-03-13 06:50:54.000 072 14328.25 441.25 54667.06 88888.00 2021-03-13 06:50:55.000 072 14328.92 441.63 54666.77 88888.00 2021-03-13 06:50:56.000 072 14328.36 441.38 54666.78 88888.00 2021-03-13 06:50:57.000 072 14328.45 441.48 54666.58 88888.00 2021-03-13 06:50:58.000 072 14328.52 441.27 54666.40 88888.00 2021-03-13 06:50:59.000 072 14328.44 441.41 54666.08 88888.00 2021-03-13 06:51:00.000 072 14328.50 441.44 54666.20 88888.00 2021-03-13 06:51:01.000 072 14328.62 441.53 54666.23 88888.00 2021-03-13 06:51:02.000 072 14328.52 441.23 54666.00 88888.00 2021-03-13 06:51:03.000 072 14330.69 443.74 54663.58 88888.00 2021-03-13 06:51:04.000 072 14328.26 441.71 54665.82 88888.00 2021-03-13 06:51:05.000 072 14328.18 441.80 54665.58 88888.00 2021-03-13 06:51:06.000 072 14328.11 441.57 54665.54 88888.00 2021-03-13 06:51:07.000 072 14327.98 441.49 54665.40 88888.00 2021-03-13 06:51:08.000 072 14327.59 441.46 54665.21 88888.00 2021-03-13 06:51:09.000 072 14329.87 443.84 54662.82 88888.00 2021-03-13 06:51:10.000 072 14327.52 441.70 54664.87 88888.00 2021-03-13 06:51:11.000 072 14327.39 441.87 54664.89 88888.00 2021-03-13 06:51:12.000 072 14327.30 441.91 54664.66 88888.00 2021-03-13 06:51:13.000 072 14327.46 441.54 54664.40 88888.00 2021-03-13 06:51:14.000 072 14327.73 442.05 54664.28 88888.00 2021-03-13 06:51:15.000 072 14327.64 441.86 54664.18 88888.00 2021-03-13 06:51:16.000 072 14327.70 441.89 54664.01 88888.00 2021-03-13 06:51:17.000 072 14327.87 441.95 54663.93 88888.00 2021-03-13 06:51:18.000 072 14327.55 442.07 54663.75 88888.00 2021-03-13 06:51:19.000 072 14327.63 442.26 54663.59 88888.00 2021-03-13 06:51:20.000 072 14327.73 442.33 54663.58 88888.00 2021-03-13 06:51:21.000 072 14327.90 442.20 54663.62 88888.00 2021-03-13 06:51:22.000 072 14327.82 442.14 54663.43 88888.00 2021-03-13 06:51:23.000 072 14327.90 442.20 54663.34 88888.00 2021-03-13 06:51:24.000 072 14327.84 442.14 54663.07 88888.00 2021-03-13 06:51:25.000 072 14327.76 442.38 54662.75 88888.00 2021-03-13 06:51:26.000 072 14327.88 442.64 54662.59 88888.00 2021-03-13 06:51:27.000 072 14330.61 443.70 54660.26 88888.00 2021-03-13 06:51:28.000 072 14327.77 444.62 54662.32 88888.00 2021-03-13 06:51:29.000 072 14327.67 442.69 54662.14 88888.00 2021-03-13 06:51:30.000 072 14327.32 442.36 54661.91 88888.00 2021-03-13 06:51:31.000 072 14327.12 442.66 54661.91 88888.00 2021-03-13 06:51:32.000 072 14327.28 442.75 54661.65 88888.00 2021-03-13 06:51:33.000 072 14327.43 444.66 54657.72 88888.00 2021-03-13 06:51:34.000 072 14326.47 442.39 54661.24 88888.00 2021-03-13 06:51:35.000 072 14326.49 442.33 54661.09 88888.00 2021-03-13 06:51:36.000 072 14326.26 442.45 54661.01 88888.00 2021-03-13 06:51:37.000 072 14326.16 442.49 54660.58 88888.00 2021-03-13 06:51:38.000 072 14325.94 442.33 54660.70 88888.00 2021-03-13 06:51:39.000 072 14326.03 442.46 54660.23 88888.00 2021-03-13 06:51:40.000 072 14325.64 442.43 54660.17 88888.00 2021-03-13 06:51:41.000 072 14325.56 442.48 54659.94 88888.00 2021-03-13 06:51:42.000 072 14325.46 442.44 54659.78 88888.00 2021-03-13 06:51:43.000 072 14325.42 442.32 54659.54 88888.00 2021-03-13 06:51:44.000 072 14325.60 442.27 54659.36 88888.00 2021-03-13 06:51:45.000 072 14325.40 442.20 54659.16 88888.00 2021-03-13 06:51:46.000 072 14325.26 442.50 54659.16 88888.00 2021-03-13 06:51:47.000 072 14325.09 442.30 54658.85 88888.00 2021-03-13 06:51:48.000 072 14325.02 442.40 54658.63 88888.00 2021-03-13 06:51:49.000 072 14324.95 442.07 54658.60 88888.00 2021-03-13 06:51:50.000 072 14324.99 442.32 54658.25 88888.00 2021-03-13 06:51:51.000 072 14324.94 442.15 54658.09 88888.00 2021-03-13 06:51:52.000 072 14325.07 442.28 54658.09 88888.00 2021-03-13 06:51:53.000 072 14324.81 442.27 54657.98 88888.00 2021-03-13 06:51:54.000 072 14324.67 442.27 54657.78 88888.00 2021-03-13 06:51:55.000 072 14324.63 442.25 54657.56 88888.00 2021-03-13 06:51:56.000 072 14324.70 442.27 54657.35 88888.00 2021-03-13 06:51:57.000 072 14324.31 442.36 54657.25 88888.00 2021-03-13 06:51:58.000 072 14326.53 444.61 54654.69 88888.00 2021-03-13 06:51:59.000 072 14324.14 442.38 54657.02 88888.00 2021-03-13 06:52:00.000 072 14323.97 442.76 54656.76 88888.00 2021-03-13 06:52:01.000 072 14323.91 442.22 54656.94 88888.00 2021-03-13 06:52:02.000 072 14323.95 441.78 54656.58 88888.00 2021-03-13 06:52:03.000 072 14323.60 441.97 54656.81 88888.00 2021-03-13 06:52:04.000 072 14326.15 444.25 54654.32 88888.00 2021-03-13 06:52:05.000 072 14324.29 442.12 54656.32 88888.00 2021-03-13 06:52:06.000 072 14323.98 441.82 54656.16 88888.00 2021-03-13 06:52:07.000 072 14324.15 441.91 54656.27 88888.00 2021-03-13 06:52:08.000 072 14323.89 441.86 54656.20 88888.00 2021-03-13 06:52:09.000 072 14324.25 442.14 54655.89 88888.00 2021-03-13 06:52:10.000 072 14324.39 441.73 54655.83 88888.00 2021-03-13 06:52:11.000 072 14324.34 441.98 54655.88 88888.00 2021-03-13 06:52:12.000 072 14324.27 442.02 54655.67 88888.00 2021-03-13 06:52:13.000 072 14324.41 442.20 54655.76 88888.00 2021-03-13 06:52:14.000 072 14324.66 441.88 54655.40 88888.00 2021-03-13 06:52:15.000 072 14324.80 442.52 54655.48 88888.00 2021-03-13 06:52:16.000 072 14324.72 441.94 54655.39 88888.00 2021-03-13 06:52:17.000 072 14324.88 441.95 54655.26 88888.00 2021-03-13 06:52:18.000 072 14324.98 441.91 54655.32 88888.00 2021-03-13 06:52:19.000 072 14325.20 441.98 54655.39 88888.00 2021-03-13 06:52:20.000 072 14327.69 444.30 54652.70 88888.00 2021-03-13 06:52:21.000 072 14325.39 441.98 54655.14 88888.00 2021-03-13 06:52:22.000 072 14325.73 442.15 54654.95 88888.00 2021-03-13 06:52:23.000 072 14325.65 442.13 54655.05 88888.00 2021-03-13 06:52:24.000 072 14325.66 442.24 54654.82 88888.00 2021-03-13 06:52:25.000 072 14325.77 441.97 54654.51 88888.00 2021-03-13 06:52:26.000 072 14327.98 444.23 54652.49 88888.00 2021-03-13 06:52:27.000 072 14325.65 441.83 54654.67 88888.00 2021-03-13 06:52:28.000 072 14325.97 441.58 54654.73 88888.00 2021-03-13 06:52:29.000 072 14326.26 441.34 54654.56 88888.00 2021-03-13 06:52:30.000 072 14326.41 441.32 54654.53 88888.00 2021-03-13 06:52:31.000 072 14326.47 441.16 54654.57 88888.00 2021-03-13 06:52:32.000 072 14326.58 441.29 54654.38 88888.00 2021-03-13 06:52:33.000 072 14326.55 441.24 54654.39 88888.00 2021-03-13 06:52:34.000 072 14326.45 441.46 54654.11 88888.00 2021-03-13 06:52:35.000 072 14326.41 441.30 54654.07 88888.00 2021-03-13 06:52:36.000 072 14326.15 441.28 54654.10 88888.00 2021-03-13 06:52:37.000 072 14325.85 441.52 54654.12 88888.00 2021-03-13 06:52:38.000 072 14325.99 441.46 54653.99 88888.00 2021-03-13 06:52:39.000 072 14325.68 441.85 54653.75 88888.00 2021-03-13 06:52:40.000 072 14326.02 441.46 54653.84 88888.00 2021-03-13 06:52:41.000 072 14325.41 441.48 54653.70 88888.00 2021-03-13 06:52:42.000 072 14325.19 441.44 54653.58 88888.00 2021-03-13 06:52:43.000 072 14325.11 441.15 54653.58 88888.00 2021-03-13 06:52:44.000 072 14325.10 441.63 54653.31 88888.00 2021-03-13 06:52:45.000 072 14325.11 441.02 54653.09 88888.00 2021-03-13 06:52:46.000 072 14325.14 441.27 54653.20 88888.00 2021-03-13 06:52:47.000 072 14324.80 440.79 54652.99 88888.00 2021-03-13 06:52:48.000 072 14325.02 441.16 54653.05 88888.00 2021-03-13 06:52:49.000 072 14324.87 441.36 54652.84 88888.00 2021-03-13 06:52:50.000 072 14325.23 440.94 54652.55 88888.00 2021-03-13 06:52:51.000 072 14326.93 443.49 54650.18 88888.00 2021-03-13 06:52:52.000 072 14324.74 441.03 54652.15 88888.00 2021-03-13 06:52:53.000 072 14324.59 441.13 54652.47 88888.00 2021-03-13 06:52:54.000 072 14324.29 440.91 54652.02 88888.00 2021-03-13 06:52:55.000 072 14324.46 440.75 54652.08 88888.00 2021-03-13 06:52:56.000 072 14324.41 440.94 54651.99 88888.00 2021-03-13 06:52:57.000 072 14326.42 443.14 54649.26 88888.00 2021-03-13 06:52:58.000 072 14324.15 440.81 54651.84 88888.00 2021-03-13 06:52:59.000 072 14324.06 440.87 54651.60 88888.00 2021-03-13 06:53:00.000 072 14323.74 441.25 54651.52 88888.00 2021-03-13 06:53:01.000 072 14323.73 441.03 54651.48 88888.00 2021-03-13 06:53:02.000 072 14323.72 441.00 54651.42 88888.00 2021-03-13 06:53:03.000 072 14323.45 440.93 54651.11 88888.00 2021-03-13 06:53:04.000 072 14323.19 440.77 54651.20 88888.00 2021-03-13 06:53:05.000 072 14323.14 440.94 54650.85 88888.00 2021-03-13 06:53:06.000 072 14322.95 440.79 54650.68 88888.00 2021-03-13 06:53:07.000 072 14323.02 441.07 54650.53 88888.00 2021-03-13 06:53:08.000 072 14322.97 440.90 54650.54 88888.00 2021-03-13 06:53:09.000 072 14323.00 440.80 54650.38 88888.00 2021-03-13 06:53:10.000 072 14322.93 440.75 54649.79 88888.00 2021-03-13 06:53:11.000 072 14322.93 441.13 54650.40 88888.00 2021-03-13 06:53:12.000 072 14322.94 441.01 54650.04 88888.00 2021-03-13 06:53:13.000 072 14322.77 440.81 54649.97 88888.00 2021-03-13 06:53:14.000 072 14322.88 440.96 54649.70 88888.00 2021-03-13 06:53:15.000 072 14322.76 440.90 54649.64 88888.00 2021-03-13 06:53:16.000 072 14324.27 441.03 54646.33 88888.00 2021-03-13 06:53:17.000 072 14324.81 443.29 54647.82 88888.00 2021-03-13 06:53:18.000 072 14322.57 440.69 54649.31 88888.00 2021-03-13 06:53:19.000 072 14322.49 441.11 54649.25 88888.00 2021-03-13 06:53:20.000 072 14322.44 440.79 54649.16 88888.00 2021-03-13 06:53:21.000 072 14322.34 440.58 54649.00 88888.00 2021-03-13 06:53:22.000 072 14322.47 440.63 54649.03 88888.00 2021-03-13 06:53:23.000 072 14324.64 442.84 54646.61 88888.00 2021-03-13 06:53:24.000 072 14322.51 440.66 54648.84 88888.00 2021-03-13 06:53:25.000 072 14322.42 440.63 54648.46 88888.00 2021-03-13 06:53:26.000 072 14322.52 440.57 54648.61 88888.00 2021-03-13 06:53:27.000 072 14322.61 440.64 54647.07 88888.00 2021-03-13 06:53:28.000 072 14324.69 442.65 54647.88 88888.00 2021-03-13 06:53:29.000 072 14322.44 440.35 54648.37 88888.00 2021-03-13 06:53:30.000 072 14322.57 440.37 54648.34 88888.00 2021-03-13 06:53:31.000 072 14322.70 440.45 54648.06 88888.00 2021-03-13 06:53:32.000 072 14322.96 440.71 54648.10 88888.00 2021-03-13 06:53:33.000 072 14323.01 440.29 54648.15 88888.00 2021-03-13 06:53:34.000 072 14322.93 440.17 54648.01 88888.00 2021-03-13 06:53:35.000 072 14322.95 440.08 54647.99 88888.00 2021-03-13 06:53:36.000 072 14323.09 440.07 54647.91 88888.00 2021-03-13 06:53:37.000 072 14322.95 440.17 54647.69 88888.00 2021-03-13 06:53:38.000 072 14323.14 440.07 54647.71 88888.00 2021-03-13 06:53:39.000 072 14322.97 440.25 54647.64 88888.00 2021-03-13 06:53:40.000 072 14323.08 440.04 54647.46 88888.00 2021-03-13 06:53:41.000 072 14323.17 440.03 54647.54 88888.00 2021-03-13 06:53:42.000 072 14323.41 440.01 54647.48 88888.00 2021-03-13 06:53:43.000 072 14323.59 440.08 54647.54 88888.00 2021-03-13 06:53:44.000 072 14323.25 439.81 54647.33 88888.00 2021-03-13 06:53:45.000 072 14323.21 439.92 54647.26 88888.00 2021-03-13 06:53:46.000 072 14323.54 440.03 54647.07 88888.00 2021-03-13 06:53:47.000 072 14323.52 440.00 54647.04 88888.00 2021-03-13 06:53:48.000 072 14325.83 442.26 54644.78 88888.00 2021-03-13 06:53:49.000 072 14323.68 440.00 54646.85 88888.00 2021-03-13 06:53:50.000 072 14323.95 439.94 54646.95 88888.00 2021-03-13 06:53:51.000 072 14323.84 440.01 54646.78 88888.00 2021-03-13 06:53:52.000 072 14323.75 440.02 54646.75 88888.00 2021-03-13 06:53:53.000 072 14323.75 439.79 54646.72 88888.00 2021-03-13 06:53:54.000 072 14325.86 441.99 54644.06 88888.00 2021-03-13 06:53:55.000 072 14323.29 439.58 54646.58 88888.00 2021-03-13 06:53:56.000 072 14323.34 439.77 54646.55 88888.00 2021-03-13 06:53:57.000 072 14323.36 439.80 54646.05 88888.00 2021-03-13 06:53:58.000 072 14323.33 439.55 54646.25 88888.00 2021-03-13 06:53:59.000 072 14323.37 439.50 54645.79 88888.00 2021-03-13 06:54:00.000 072 14323.16 439.44 54646.05 88888.00 2021-03-13 06:54:01.000 072 14323.13 439.76 54645.70 88888.00 2021-03-13 06:54:02.000 072 14323.20 439.81 54645.85 88888.00 2021-03-13 06:54:03.000 072 14325.32 441.73 54643.33 88888.00 2021-03-13 06:54:04.000 072 14322.96 439.43 54645.69 88888.00 2021-03-13 06:54:05.000 072 14322.82 439.15 54645.66 88888.00 2021-03-13 06:54:06.000 072 14322.67 439.22 54645.54 88888.00 2021-03-13 06:54:07.000 072 14322.86 439.30 54644.86 88888.00 2021-03-13 06:54:08.000 072 14322.64 439.37 54645.29 88888.00 2021-03-13 06:54:09.000 072 14324.60 441.26 54642.86 88888.00 2021-03-13 06:54:10.000 072 14322.24 439.05 54645.11 88888.00 2021-03-13 06:54:11.000 072 14322.40 439.07 54644.82 88888.00 2021-03-13 06:54:12.000 072 14322.05 439.23 54644.68 88888.00 2021-03-13 06:54:13.000 072 14321.82 439.13 54644.59 88888.00 2021-03-13 06:54:14.000 072 14322.17 439.12 54644.43 88888.00 2021-03-13 06:54:15.000 072 14321.59 438.78 54644.41 88888.00 2021-03-13 06:54:16.000 072 14321.73 438.93 54644.31 88888.00 2021-03-13 06:54:17.000 072 14321.80 438.68 54644.21 88888.00 2021-03-13 06:54:18.000 072 14321.81 438.61 54643.99 88888.00 2021-03-13 06:54:19.000 072 14321.65 438.47 54643.84 88888.00 2021-03-13 06:54:20.000 072 14321.41 438.42 54644.00 88888.00 2021-03-13 06:54:21.000 072 14321.33 438.55 54643.73 88888.00 2021-03-13 06:54:22.000 072 14321.44 438.35 54643.49 88888.00 2021-03-13 06:54:23.000 072 14321.14 438.15 54643.52 88888.00 2021-03-13 06:54:24.000 072 14320.72 438.14 54643.26 88888.00 2021-03-13 06:54:25.000 072 14320.77 438.03 54643.11 88888.00 2021-03-13 06:54:26.000 072 14320.26 438.10 54642.91 88888.00 2021-03-13 06:54:27.000 072 14320.23 438.10 54642.62 88888.00 2021-03-13 06:54:28.000 072 14320.11 438.35 54642.67 88888.00 2021-03-13 06:54:29.000 072 14320.18 437.97 54642.62 88888.00 2021-03-13 06:54:30.000 072 14319.75 437.89 54642.15 88888.00 2021-03-13 06:54:31.000 072 14319.46 437.82 54642.25 88888.00 2021-03-13 06:54:32.000 072 14319.36 437.78 54642.39 88888.00 2021-03-13 06:54:33.000 072 14319.11 437.72 54641.94 88888.00 2021-03-13 06:54:34.000 072 14321.24 439.72 54640.30 88888.00 2021-03-13 06:54:35.000 072 14318.84 437.49 54641.72 88888.00 2021-03-13 06:54:36.000 072 14318.73 437.44 54641.47 88888.00 2021-03-13 06:54:37.000 072 14318.86 437.22 54640.85 88888.00 2021-03-13 06:54:38.000 072 14318.46 437.11 54641.31 88888.00 2021-03-13 06:54:39.000 072 14320.62 439.29 54638.86 88888.00 2021-03-13 06:54:40.000 072 14318.25 437.05 54640.82 88888.00 2021-03-13 06:54:41.000 072 14318.16 437.12 54640.46 88888.00 2021-03-13 06:54:42.000 072 14318.46 436.66 54640.54 88888.00 2021-03-13 06:54:43.000 072 14317.96 436.92 54640.43 88888.00 2021-03-13 06:54:44.000 072 14317.87 436.63 54640.25 88888.00 2021-03-13 06:54:45.000 072 14317.67 436.57 54640.11 88888.00 2021-03-13 06:54:46.000 072 14317.52 436.81 54640.00 88888.00 2021-03-13 06:54:47.000 072 14317.47 436.32 54639.67 88888.00 2021-03-13 06:54:48.000 072 14317.40 436.22 54639.72 88888.00 2021-03-13 06:54:49.000 072 14317.22 436.32 54639.65 88888.00 2021-03-13 06:54:50.000 072 14317.01 436.18 54639.36 88888.00 2021-03-13 06:54:51.000 072 14316.84 436.00 54639.28 88888.00 2021-03-13 06:54:52.000 072 14316.86 436.13 54639.08 88888.00 2021-03-13 06:54:53.000 072 14320.07 435.91 54636.55 88888.00 2021-03-13 06:54:54.000 072 14317.63 438.38 54638.83 88888.00 2021-03-13 06:54:55.000 072 14316.21 435.61 54638.75 88888.00 2021-03-13 06:54:56.000 072 14316.40 435.43 54638.64 88888.00 2021-03-13 06:54:57.000 072 14316.15 435.45 54638.27 88888.00 2021-03-13 06:54:58.000 072 14315.96 435.78 54638.14 88888.00 2021-03-13 06:54:59.000 072 14318.07 437.69 54635.72 88888.00 2021-03-13 06:55:00.000 072 14315.67 435.26 54637.95 88888.00 2021-03-13 06:55:01.000 072 14315.74 438.22 54637.74 88888.00 2021-03-13 06:55:02.000 072 14315.32 435.34 54637.57 88888.00 2021-03-13 06:55:03.000 072 14315.35 435.17 54637.42 88888.00 2021-03-13 06:55:04.000 072 14315.48 435.85 54637.21 88888.00 2021-03-13 06:55:05.000 072 14314.81 435.03 54637.17 88888.00 2021-03-13 06:55:06.000 072 14314.69 435.04 54637.03 88888.00 2021-03-13 06:55:07.000 072 14316.76 437.35 54635.13 88888.00 2021-03-13 06:55:08.000 072 14314.52 434.76 54636.62 88888.00 2021-03-13 06:55:09.000 072 14314.64 434.68 54636.55 88888.00 2021-03-13 06:55:10.000 072 14314.50 434.71 54636.45 88888.00 2021-03-13 06:55:11.000 072 14314.64 434.61 54636.33 88888.00 2021-03-13 06:55:12.000 072 14314.62 434.64 54636.12 88888.00 2021-03-13 06:55:13.000 072 14314.72 434.54 54635.99 88888.00 2021-03-13 06:55:14.000 072 14314.51 434.53 54635.78 88888.00 2021-03-13 06:55:15.000 072 14314.43 434.66 54635.75 88888.00 2021-03-13 06:55:16.000 072 14314.45 434.37 54635.62 88888.00 2021-03-13 06:55:17.000 072 14314.16 434.20 54635.39 88888.00 2021-03-13 06:55:18.000 072 14314.21 434.46 54635.47 88888.00 2021-03-13 06:55:19.000 072 14314.07 434.59 54635.61 88888.00 2021-03-13 06:55:20.000 072 14314.06 434.18 54635.31 88888.00 2021-03-13 06:55:21.000 072 14314.04 433.75 54635.33 88888.00 2021-03-13 06:55:22.000 072 14313.95 433.82 54635.07 88888.00 2021-03-13 06:55:23.000 072 14313.91 433.77 54634.93 88888.00 2021-03-13 06:55:24.000 072 14316.25 436.08 54632.56 88888.00 2021-03-13 06:55:25.000 072 14314.01 433.99 54634.76 88888.00 2021-03-13 06:55:26.000 072 14313.97 433.55 54634.77 88888.00 2021-03-13 06:55:27.000 072 14313.76 433.60 54634.55 88888.00 2021-03-13 06:55:28.000 072 14313.76 433.85 54634.55 88888.00 2021-03-13 06:55:29.000 072 14314.02 433.74 54634.49 88888.00 2021-03-13 06:55:30.000 072 14315.85 436.23 54632.09 88888.00 2021-03-13 06:55:31.000 072 14313.58 434.02 54634.42 88888.00 2021-03-13 06:55:32.000 072 14313.44 433.55 54634.31 88888.00 2021-03-13 06:55:33.000 072 14313.39 433.70 54634.17 88888.00 2021-03-13 06:55:34.000 072 14315.95 433.81 54631.70 88888.00 2021-03-13 06:55:35.000 072 14313.28 434.73 54633.92 88888.00 2021-03-13 06:55:36.000 072 14313.16 433.63 54634.03 88888.00 2021-03-13 06:55:37.000 072 14313.13 433.52 54633.92 88888.00 2021-03-13 06:55:38.000 072 14313.03 433.60 54633.73 88888.00 2021-03-13 06:55:39.000 072 14313.05 434.02 54633.57 88888.00 2021-03-13 06:55:40.000 072 14315.16 435.73 54631.47 88888.00 2021-03-13 06:55:41.000 072 14313.15 433.84 54633.35 88888.00 2021-03-13 06:55:42.000 072 14312.82 433.57 54633.50 88888.00 2021-03-13 06:55:43.000 072 14313.03 433.59 54633.51 88888.00 2021-03-13 06:55:44.000 072 14312.90 434.08 54633.17 88888.00 2021-03-13 06:55:45.000 072 14312.68 433.49 54633.17 88888.00 2021-03-13 06:55:46.000 072 14312.68 433.27 54633.21 88888.00 2021-03-13 06:55:47.000 072 14313.02 433.39 54633.24 88888.00 2021-03-13 06:55:48.000 072 14315.08 436.63 54630.67 88888.00 2021-03-13 06:55:49.000 072 14312.53 433.95 54632.94 88888.00 2021-03-13 06:55:50.000 072 14312.77 433.59 54632.96 88888.00 2021-03-13 06:55:51.000 072 14312.67 433.50 54632.91 88888.00 2021-03-13 06:55:52.000 072 14312.71 433.39 54632.79 88888.00 2021-03-13 06:55:53.000 072 14314.96 434.43 54630.66 88888.00 2021-03-13 06:55:54.000 072 14315.20 435.64 54630.33 88888.00 2021-03-13 06:55:55.000 072 14312.83 433.22 54632.57 88888.00 2021-03-13 06:55:56.000 072 14312.61 433.36 54632.66 88888.00 2021-03-13 06:55:57.000 072 14312.25 433.09 54632.41 88888.00 2021-03-13 06:55:58.000 072 14312.69 433.19 54632.61 88888.00 2021-03-13 06:55:59.000 072 14312.53 433.54 54632.31 88888.00 2021-03-13 06:56:00.000 072 14312.48 433.07 54632.40 88888.00 2021-03-13 06:56:01.000 072 14312.50 433.13 54632.27 88888.00 2021-03-13 06:56:02.000 072 14312.49 433.19 54632.36 88888.00 2021-03-13 06:56:03.000 072 14312.44 432.93 54632.02 88888.00 2021-03-13 06:56:04.000 072 14312.51 433.56 54632.28 88888.00 2021-03-13 06:56:05.000 072 14312.40 432.95 54632.27 88888.00 2021-03-13 06:56:06.000 072 14312.44 433.01 54632.21 88888.00 2021-03-13 06:56:07.000 072 14312.38 432.94 54632.10 88888.00 2021-03-13 06:56:08.000 072 14312.39 433.02 54632.08 88888.00 2021-03-13 06:56:09.000 072 14312.43 433.61 54631.87 88888.00 2021-03-13 06:56:10.000 072 14312.35 433.12 54632.12 88888.00 2021-03-13 06:56:11.000 072 14312.37 433.01 54631.98 88888.00 2021-03-13 06:56:12.000 072 14312.40 432.94 54631.79 88888.00 2021-03-13 06:56:13.000 072 14312.44 432.97 54631.91 88888.00 2021-03-13 06:56:14.000 072 14312.74 432.96 54631.93 88888.00 2021-03-13 06:56:15.000 072 14312.94 432.86 54631.79 88888.00 2021-03-13 06:56:16.000 072 14312.62 433.20 54631.89 88888.00 2021-03-13 06:56:17.000 072 14312.62 432.77 54631.88 88888.00 2021-03-13 06:56:18.000 072 14312.77 432.73 54631.82 88888.00 2021-03-13 06:56:19.000 072 14312.81 432.92 54631.54 88888.00 2021-03-13 06:56:20.000 072 14312.79 432.97 54631.75 88888.00 2021-03-13 06:56:21.000 072 14312.89 433.27 54631.88 88888.00 2021-03-13 06:56:22.000 072 14312.97 432.81 54631.91 88888.00 2021-03-13 06:56:23.000 072 14313.32 432.85 54631.87 88888.00 2021-03-13 06:56:24.000 072 14313.25 432.52 54629.47 88888.00 2021-03-13 06:56:25.000 072 14314.52 435.05 54631.93 88888.00 2021-03-13 06:56:26.000 072 14313.71 432.93 54631.82 88888.00 2021-03-13 06:56:27.000 072 14313.32 432.79 54631.96 88888.00 2021-03-13 06:56:28.000 072 14313.53 432.95 54631.84 88888.00 2021-03-13 06:56:29.000 072 14314.11 432.91 54631.82 88888.00 2021-03-13 06:56:30.000 072 14313.73 432.67 54631.90 88888.00 2021-03-13 06:56:31.000 072 14313.72 432.66 54631.94 88888.00 2021-03-13 06:56:32.000 072 14313.62 432.83 54631.91 88888.00 2021-03-13 06:56:33.000 072 14313.89 432.85 54631.88 88888.00 2021-03-13 06:56:34.000 072 14313.78 432.86 54631.73 88888.00 2021-03-13 06:56:35.000 072 14313.70 432.78 54632.06 88888.00 2021-03-13 06:56:36.000 072 14313.63 432.94 54631.95 88888.00 2021-03-13 06:56:37.000 072 14313.57 432.68 54631.97 88888.00 2021-03-13 06:56:38.000 072 14313.57 432.81 54631.97 88888.00 2021-03-13 06:56:39.000 072 14313.49 432.63 54631.91 88888.00 2021-03-13 06:56:40.000 072 14313.57 432.70 54631.91 88888.00 2021-03-13 06:56:41.000 072 14313.63 432.66 54631.97 88888.00 2021-03-13 06:56:42.000 072 14313.57 432.52 54632.01 88888.00 2021-03-13 06:56:43.000 072 14313.98 432.57 54631.92 88888.00 2021-03-13 06:56:44.000 072 14316.11 434.77 54629.58 88888.00 2021-03-13 06:56:45.000 072 14314.00 432.41 54631.69 88888.00 2021-03-13 06:56:46.000 072 14313.77 432.88 54631.90 88888.00 2021-03-13 06:56:47.000 072 14313.78 432.39 54631.81 88888.00 2021-03-13 06:56:48.000 072 14313.82 432.30 54631.65 88888.00 2021-03-13 06:56:49.000 072 14313.53 432.21 54631.85 88888.00 2021-03-13 06:56:50.000 072 14316.34 434.38 54629.58 88888.00 2021-03-13 06:56:51.000 072 14313.86 432.62 54631.83 88888.00 2021-03-13 06:56:52.000 072 14313.91 432.13 54631.91 88888.00 2021-03-13 06:56:53.000 072 14314.02 432.25 54631.85 88888.00 2021-03-13 06:56:54.000 072 14313.77 432.17 54631.67 88888.00 2021-03-13 06:56:55.000 072 14313.80 431.99 54631.85 88888.00 2021-03-13 06:56:56.000 072 14313.65 431.97 54631.89 88888.00 2021-03-13 06:56:57.000 072 14313.51 432.09 54631.97 88888.00 2021-03-13 06:56:58.000 072 14313.67 432.10 54631.81 88888.00 2021-03-13 06:56:59.000 072 14313.68 432.03 54631.65 88888.00 2021-03-13 06:57:00.000 072 14313.55 432.15 54631.67 88888.00 2021-03-13 06:57:01.000 072 14313.49 432.36 54631.64 88888.00 2021-03-13 06:57:02.000 072 14313.49 431.82 54631.72 88888.00 2021-03-13 06:57:03.000 072 14313.38 431.83 54631.81 88888.00 2021-03-13 06:57:04.000 072 14313.40 431.68 54631.62 88888.00 2021-03-13 06:57:05.000 072 14313.51 431.69 54631.65 88888.00 2021-03-13 06:57:06.000 072 14313.44 432.03 54631.71 88888.00 2021-03-13 06:57:07.000 072 14313.39 431.54 54631.65 88888.00 2021-03-13 06:57:08.000 072 14313.66 431.59 54631.55 88888.00 2021-03-13 06:57:09.000 072 14313.44 431.87 54631.53 88888.00 2021-03-13 06:57:10.000 072 14313.70 431.26 54631.59 88888.00 2021-03-13 06:57:11.000 072 14313.61 431.12 54631.59 88888.00 2021-03-13 06:57:12.000 072 14313.57 431.26 54631.56 88888.00 2021-03-13 06:57:13.000 072 14313.47 431.32 54631.54 88888.00 2021-03-13 06:57:14.000 072 14314.99 431.26 54628.91 88888.00 2021-03-13 06:57:15.000 072 14313.84 433.39 54631.03 88888.00 2021-03-13 06:57:16.000 072 14313.45 431.28 54631.40 88888.00 2021-03-13 06:57:17.000 072 14313.47 431.38 54631.37 88888.00 2021-03-13 06:57:18.000 072 14313.71 431.04 54631.36 88888.00 2021-03-13 06:57:19.000 072 14313.68 431.04 54631.27 88888.00 2021-03-13 06:57:20.000 072 14316.05 433.28 54628.99 88888.00 2021-03-13 06:57:21.000 072 14313.82 431.02 54631.21 88888.00 2021-03-13 06:57:22.000 072 14313.71 431.09 54631.28 88888.00 2021-03-13 06:57:23.000 072 14313.83 431.16 54631.21 88888.00 2021-03-13 06:57:24.000 072 14313.80 430.88 54631.09 88888.00 2021-03-13 06:57:25.000 072 14313.86 430.86 54631.03 88888.00 2021-03-13 06:57:26.000 072 14313.76 431.24 54630.71 88888.00 2021-03-13 06:57:27.000 072 14313.84 430.98 54631.24 88888.00 2021-03-13 06:57:28.000 072 14313.79 431.25 54630.78 88888.00 2021-03-13 06:57:29.000 072 14313.94 430.75 54630.91 88888.00 2021-03-13 06:57:30.000 072 14313.82 430.84 54631.04 88888.00 2021-03-13 06:57:31.000 072 14313.95 430.75 54630.79 88888.00 2021-03-13 06:57:32.000 072 14314.07 430.78 54630.89 88888.00 2021-03-13 06:57:33.000 072 14314.07 430.89 54630.93 88888.00 2021-03-13 06:57:34.000 072 14314.16 430.57 54630.89 88888.00 2021-03-13 06:57:35.000 072 14314.37 430.88 54630.84 88888.00 2021-03-13 06:57:36.000 072 14314.12 431.15 54631.01 88888.00 2021-03-13 06:57:37.000 072 14314.07 430.59 54630.84 88888.00 2021-03-13 06:57:38.000 072 14314.06 430.66 54630.89 88888.00 2021-03-13 06:57:39.000 072 14314.08 430.54 54631.09 88888.00 2021-03-13 06:57:40.000 072 14314.19 430.72 54630.96 88888.00 2021-03-13 06:57:41.000 072 14316.56 432.79 54628.52 88888.00 2021-03-13 06:57:42.000 072 14314.38 430.73 54631.02 88888.00 2021-03-13 06:57:43.000 072 14314.16 430.60 54630.88 88888.00 2021-03-13 06:57:44.000 072 14314.17 430.51 54630.81 88888.00 2021-03-13 06:57:45.000 072 14314.30 430.62 54630.86 88888.00 2021-03-13 06:57:46.000 072 14314.68 430.75 54630.73 88888.00 2021-03-13 06:57:47.000 072 14316.39 432.84 54629.20 88888.00 2021-03-13 06:57:48.000 072 14314.18 430.95 54630.88 88888.00 2021-03-13 06:57:49.000 072 14314.07 430.49 54630.97 88888.00 2021-03-13 06:57:50.000 072 14314.21 430.59 54630.75 88888.00 2021-03-13 06:57:51.000 072 14314.14 431.07 54630.73 88888.00 2021-03-13 06:57:52.000 072 14313.94 430.74 54630.77 88888.00 2021-03-13 06:57:53.000 072 14314.00 430.55 54630.77 88888.00 2021-03-13 06:57:54.000 072 14313.84 430.59 54630.96 88888.00 2021-03-13 06:57:55.000 072 14314.06 430.75 54630.69 88888.00 2021-03-13 06:57:56.000 072 14314.31 430.22 54630.69 88888.00 2021-03-13 06:57:57.000 072 14313.82 430.37 54630.62 88888.00 2021-03-13 06:57:58.000 072 14313.83 430.56 54630.74 88888.00 2021-03-13 06:57:59.000 072 14313.68 430.69 54630.77 88888.00 2021-03-13 06:58:00.000 072 14313.57 430.47 54630.61 88888.00 2021-03-13 06:58:01.000 072 14313.57 430.55 54630.63 88888.00 2021-03-13 06:58:02.000 072 14313.48 430.63 54630.64 88888.00 2021-03-13 06:58:03.000 072 14313.47 430.75 54630.56 88888.00 2021-03-13 06:58:04.000 072 14313.42 430.69 54630.48 88888.00 2021-03-13 06:58:05.000 072 14313.73 430.50 54630.54 88888.00 2021-03-13 06:58:06.000 072 14313.79 430.65 54630.40 88888.00 2021-03-13 06:58:07.000 072 14313.57 430.76 54630.52 88888.00 2021-03-13 06:58:08.000 072 14313.74 431.00 54630.39 88888.00 2021-03-13 06:58:09.000 072 14313.73 430.63 54630.28 88888.00 2021-03-13 06:58:10.000 072 14313.82 430.62 54630.19 88888.00 2021-03-13 06:58:11.000 072 14313.88 430.68 54628.08 88888.00 2021-03-13 06:58:12.000 072 14315.16 432.84 54630.23 88888.00 2021-03-13 06:58:13.000 072 14314.03 430.73 54630.33 88888.00 2021-03-13 06:58:14.000 072 14313.94 430.63 54630.24 88888.00 2021-03-13 06:58:15.000 072 14313.88 430.52 54630.21 88888.00 2021-03-13 06:58:16.000 072 14313.86 430.68 54630.17 88888.00 2021-03-13 06:58:17.000 072 14316.45 433.07 54627.85 88888.00 2021-03-13 06:58:18.000 072 14314.02 430.91 54630.07 88888.00 2021-03-13 06:58:19.000 072 14314.03 430.64 54630.11 88888.00 2021-03-13 06:58:20.000 072 14314.16 430.91 54630.13 88888.00 2021-03-13 06:58:21.000 072 14314.14 431.17 54630.21 88888.00 2021-03-13 06:58:22.000 072 14314.49 430.70 54630.11 88888.00 2021-03-13 06:58:23.000 072 14314.55 430.68 54630.14 88888.00 2021-03-13 06:58:24.000 072 14314.47 430.62 54630.35 88888.00 2021-03-13 06:58:25.000 072 14314.67 430.40 54630.13 88888.00 2021-03-13 06:58:26.000 072 14314.75 430.70 54630.20 88888.00 2021-03-13 06:58:27.000 072 14314.68 430.68 54630.14 88888.00 2021-03-13 06:58:28.000 072 14314.82 430.35 54630.19 88888.00 2021-03-13 06:58:29.000 072 14314.62 430.41 54630.32 88888.00 2021-03-13 06:58:30.000 072 14314.64 430.68 54630.30 88888.00 2021-03-13 06:58:31.000 072 14314.79 430.50 54630.17 88888.00 2021-03-13 06:58:32.000 072 14314.79 430.71 54630.30 88888.00 2021-03-13 06:58:33.000 072 14314.82 430.42 54630.25 88888.00 2021-03-13 06:58:34.000 072 14314.76 430.37 54630.32 88888.00 2021-03-13 06:58:35.000 072 14314.89 430.21 54630.26 88888.00 2021-03-13 06:58:36.000 072 14315.02 430.45 54630.20 88888.00 2021-03-13 06:58:37.000 072 14314.96 430.47 54630.28 88888.00 2021-03-13 06:58:38.000 072 14317.98 433.64 54627.88 88888.00 2021-03-13 06:58:39.000 072 14315.76 432.60 54630.24 88888.00 2021-03-13 06:58:40.000 072 14315.05 430.32 54630.31 88888.00 2021-03-13 06:58:41.000 072 14315.15 430.31 54630.06 88888.00 2021-03-13 06:58:42.000 072 14315.12 430.39 54630.17 88888.00 2021-03-13 06:58:43.000 072 14315.28 430.06 54629.96 88888.00 2021-03-13 06:58:44.000 072 14317.47 432.43 54627.99 88888.00 2021-03-13 06:58:45.000 072 14315.44 430.40 54630.22 88888.00 2021-03-13 06:58:46.000 072 14315.37 430.23 54630.16 88888.00 2021-03-13 06:58:47.000 072 14315.35 430.24 54630.27 88888.00 2021-03-13 06:58:48.000 072 14315.37 430.40 54630.32 88888.00 2021-03-13 06:58:49.000 072 14315.38 430.18 54630.32 88888.00 2021-03-13 06:58:50.000 072 14315.35 430.07 54630.19 88888.00 2021-03-13 06:58:51.000 072 14315.44 429.89 54630.00 88888.00 2021-03-13 06:58:52.000 072 14315.49 429.79 54630.14 88888.00 2021-03-13 06:58:53.000 072 14315.35 430.25 54630.37 88888.00 2021-03-13 06:58:54.000 072 14315.44 429.75 54630.31 88888.00 2021-03-13 06:58:55.000 072 14315.81 430.06 54630.46 88888.00 2021-03-13 06:58:56.000 072 14315.55 429.74 54630.25 88888.00 2021-03-13 06:58:57.000 072 14315.64 429.68 54630.38 88888.00 2021-03-13 06:58:58.000 072 14315.47 430.01 54630.42 88888.00 2021-03-13 06:58:59.000 072 14315.40 429.89 54630.33 88888.00 2021-03-13 06:59:00.000 072 14315.46 429.70 54630.31 88888.00 2021-03-13 06:59:01.000 072 14315.49 429.72 54630.46 88888.00 2021-03-13 06:59:02.000 072 14315.71 429.92 54630.27 88888.00 2021-03-13 06:59:03.000 072 14315.46 429.34 54630.40 88888.00 2021-03-13 06:59:04.000 072 14315.56 429.88 54630.52 88888.00 2021-03-13 06:59:05.000 072 14315.37 429.89 54630.47 88888.00 2021-03-13 06:59:06.000 072 14315.44 429.60 54630.24 88888.00 2021-03-13 06:59:07.000 072 14315.45 429.94 54630.46 88888.00 2021-03-13 06:59:08.000 072 14315.40 429.65 54630.47 88888.00 2021-03-13 06:59:09.000 072 14317.61 431.77 54628.44 88888.00 2021-03-13 06:59:10.000 072 14315.33 429.49 54630.58 88888.00 2021-03-13 06:59:11.000 072 14315.29 429.46 54630.44 88888.00 2021-03-13 06:59:12.000 072 14315.29 429.67 54630.60 88888.00 2021-03-13 06:59:13.000 072 14315.40 429.55 54630.47 88888.00 2021-03-13 06:59:14.000 072 14315.37 429.49 54630.46 88888.00 2021-03-13 06:59:15.000 072 14317.60 431.94 54628.30 88888.00 2021-03-13 06:59:16.000 072 14315.26 429.47 54630.49 88888.00 2021-03-13 06:59:17.000 072 14315.44 429.68 54630.40 88888.00 2021-03-13 06:59:18.000 072 14315.31 429.08 54630.67 88888.00 2021-03-13 06:59:19.000 072 14315.19 429.30 54630.66 88888.00 2021-03-13 06:59:20.000 072 14315.33 429.25 54630.53 88888.00 2021-03-13 06:59:21.000 072 14315.21 429.21 54630.48 88888.00 2021-03-13 06:59:22.000 072 14315.38 429.39 54630.57 88888.00 2021-03-13 06:59:23.000 072 14315.49 428.98 54630.60 88888.00 2021-03-13 06:59:24.000 072 14315.37 429.11 54630.73 88888.00 2021-03-13 06:59:25.000 072 14315.36 429.10 54630.64 88888.00 2021-03-13 06:59:26.000 072 14315.45 429.05 54630.55 88888.00 2021-03-13 06:59:27.000 072 14315.43 428.99 54630.56 88888.00 2021-03-13 06:59:28.000 072 14315.46 429.10 54630.55 88888.00 2021-03-13 06:59:29.000 072 14315.35 429.10 54630.72 88888.00 2021-03-13 06:59:30.000 072 14315.43 429.26 54630.64 88888.00 2021-03-13 06:59:31.000 072 14315.58 429.05 54630.59 88888.00 2021-03-13 06:59:32.000 072 14315.74 429.26 54630.71 88888.00 2021-03-13 06:59:33.000 072 14315.74 428.80 54630.71 88888.00 2021-03-13 06:59:34.000 072 14315.45 428.88 54630.70 88888.00 2021-03-13 06:59:35.000 072 14318.75 432.32 54628.19 88888.00 2021-03-13 06:59:36.000 072 14316.38 431.18 54630.58 88888.00 2021-03-13 06:59:37.000 072 14315.38 428.86 54630.66 88888.00 2021-03-13 06:59:38.000 072 14315.31 429.07 54630.65 88888.00 2021-03-13 06:59:39.000 072 14315.21 428.96 54630.69 88888.00 2021-03-13 06:59:40.000 072 14315.39 428.86 54630.51 88888.00 2021-03-13 06:59:41.000 072 14317.61 430.98 54628.27 88888.00 2021-03-13 06:59:42.000 072 14315.30 428.65 54630.59 88888.00 2021-03-13 06:59:43.000 072 14315.95 428.52 54630.63 88888.00 2021-03-13 06:59:44.000 072 14315.51 428.73 54630.69 88888.00 2021-03-13 06:59:45.000 072 14316.53 428.55 54628.35 88888.00 2021-03-13 06:59:46.000 072 14316.60 430.92 54630.71 88888.00 2021-03-13 06:59:47.000 072 14315.58 428.58 54630.62 88888.00 2021-03-13 06:59:48.000 072 14315.59 428.54 54630.70 88888.00 2021-03-13 06:59:49.000 072 14315.50 428.55 54630.86 88888.00 2021-03-13 06:59:50.000 072 14315.49 428.56 54630.71 88888.00 2021-03-13 06:59:51.000 072 14315.72 428.56 54630.73 88888.00 2021-03-13 06:59:52.000 072 14315.65 428.51 54630.89 88888.00 2021-03-13 06:59:53.000 072 14316.02 428.78 54631.05 88888.00 2021-03-13 06:59:54.000 072 14315.74 428.49 54630.86 88888.00 2021-03-13 06:59:55.000 072 14315.78 428.32 54630.99 88888.00 2021-03-13 06:59:56.000 072 14315.67 428.52 54630.94 88888.00 2021-03-13 06:59:57.000 072 14315.82 428.82 54630.80 88888.00 2021-03-13 06:59:58.000 072 14315.80 428.76 54630.81 88888.00 2021-03-13 06:59:59.000 072 14315.78 428.75 54631.01 88888.00 2021-03-13 07:00:00.000 072 14315.97 428.63 54630.80 88888.00 2021-03-13 07:00:01.000 072 14317.37 428.94 54631.19 88888.00 2021-03-13 07:00:02.000 072 14315.65 428.62 54630.95 88888.00 2021-03-13 07:00:03.000 072 14316.09 428.61 54630.97 88888.00 2021-03-13 07:00:04.000 072 14315.65 428.34 54631.09 88888.00 2021-03-13 07:00:05.000 072 14315.77 428.86 54631.03 88888.00 2021-03-13 07:00:06.000 072 14317.98 430.75 54628.69 88888.00 2021-03-13 07:00:07.000 072 14317.94 430.62 54628.68 88888.00 2021-03-13 07:00:08.000 072 14315.77 428.40 54630.95 88888.00 2021-03-13 07:00:09.000 072 14315.61 428.36 54631.14 88888.00 2021-03-13 07:00:10.000 072 14315.82 428.42 54630.92 88888.00 2021-03-13 07:00:11.000 072 14315.48 428.37 54631.08 88888.00 2021-03-13 07:00:12.000 072 14315.71 428.52 54630.73 88888.00 2021-03-13 07:00:13.000 072 14315.65 428.29 54630.72 88888.00 2021-03-13 07:00:14.000 072 14315.59 428.31 54631.15 88888.00 2021-03-13 07:00:15.000 072 14315.58 428.40 54631.03 88888.00 2021-03-13 07:00:16.000 072 14315.68 428.32 54631.05 88888.00 2021-03-13 07:00:17.000 072 14315.86 428.09 54631.08 88888.00 2021-03-13 07:00:18.000 072 14315.90 428.12 54630.98 88888.00 2021-03-13 07:00:19.000 072 14316.00 428.13 54631.15 88888.00 2021-03-13 07:00:20.000 072 14316.25 428.14 54631.15 88888.00 2021-03-13 07:00:21.000 072 14316.21 428.25 54631.06 88888.00 2021-03-13 07:00:22.000 072 14316.25 428.32 54631.09 88888.00 2021-03-13 07:00:23.000 072 14316.93 428.23 54631.06 88888.00 2021-03-13 07:00:24.000 072 14316.36 428.03 54631.24 88888.00 2021-03-13 07:00:25.000 072 14316.50 428.20 54631.24 88888.00 2021-03-13 07:00:26.000 072 14316.28 428.02 54631.33 88888.00 2021-03-13 07:00:27.000 072 14316.67 428.12 54631.00 88888.00 2021-03-13 07:00:28.000 072 14316.96 428.61 54631.32 88888.00 2021-03-13 07:00:29.000 072 14318.86 430.50 54629.07 88888.00 2021-03-13 07:00:30.000 072 14316.57 428.25 54631.27 88888.00 2021-03-13 07:00:31.000 072 14316.38 428.17 54629.53 88888.00 2021-03-13 07:00:32.000 072 14318.63 430.42 54631.44 88888.00 2021-03-13 07:00:33.000 072 14316.59 428.30 54631.47 88888.00 2021-03-13 07:00:34.000 072 14316.95 428.30 54631.50 88888.00 2021-03-13 07:00:35.000 072 14319.07 430.33 54629.22 88888.00 2021-03-13 07:00:36.000 072 14316.63 428.15 54631.56 88888.00 2021-03-13 07:00:37.000 072 14316.77 428.11 54631.53 88888.00 2021-03-13 07:00:38.000 072 14316.84 428.06 54631.52 88888.00 2021-03-13 07:00:39.000 072 14316.82 428.50 54631.65 88888.00 2021-03-13 07:00:40.000 072 14316.81 427.98 54631.65 88888.00 2021-03-13 07:00:41.000 072 14316.70 428.29 54631.73 88888.00 2021-03-13 07:00:42.000 072 14319.03 430.77 54629.47 88888.00 2021-03-13 07:00:43.000 072 14316.82 428.30 54631.65 88888.00 2021-03-13 07:00:44.000 072 14317.03 427.98 54631.72 88888.00 2021-03-13 07:00:45.000 072 14316.92 428.06 54631.75 88888.00 2021-03-13 07:00:46.000 072 14316.91 428.05 54631.86 88888.00 2021-03-13 07:00:47.000 072 14317.11 428.04 54631.80 88888.00 2021-03-13 07:00:48.000 072 14317.64 428.05 54631.69 88888.00 2021-03-13 07:00:49.000 072 14317.31 428.03 54631.79 88888.00 2021-03-13 07:00:50.000 072 14317.20 428.07 54631.79 88888.00 2021-03-13 07:00:51.000 072 14317.11 427.94 54632.03 88888.00 2021-03-13 07:00:52.000 072 14317.43 428.01 54631.69 88888.00 2021-03-13 07:00:53.000 072 14317.12 428.01 54631.47 88888.00 2021-03-13 07:00:54.000 072 14316.94 427.80 54631.99 88888.00 2021-03-13 07:00:55.000 072 14317.14 428.06 54631.99 88888.00 2021-03-13 07:00:56.000 072 14317.19 427.86 54632.06 88888.00 2021-03-13 07:00:57.000 072 14317.09 427.97 54631.96 88888.00 2021-03-13 07:00:58.000 072 14317.41 427.66 54632.13 88888.00 2021-03-13 07:00:59.000 072 14317.29 427.48 54631.97 88888.00 2021-03-13 07:01:00.000 072 14317.30 427.73 54632.06 88888.00 2021-03-13 07:01:01.000 072 14317.22 427.70 54632.11 88888.00 2021-03-13 07:01:02.000 072 14319.40 429.07 54629.81 88888.00 2021-03-13 07:01:03.000 072 14317.31 427.73 54631.94 88888.00 2021-03-13 07:01:04.000 072 14317.17 427.66 54631.95 88888.00 2021-03-13 07:01:05.000 072 14317.18 427.96 54632.04 88888.00 2021-03-13 07:01:06.000 072 14317.08 427.79 54632.06 88888.00 2021-03-13 07:01:07.000 072 14317.18 427.79 54632.04 88888.00 2021-03-13 07:01:08.000 072 14319.14 430.40 54629.71 88888.00 2021-03-13 07:01:09.000 072 14317.32 428.07 54632.05 88888.00 2021-03-13 07:01:10.000 072 14317.07 427.54 54632.04 88888.00 2021-03-13 07:01:11.000 072 14316.93 427.69 54632.18 88888.00 2021-03-13 07:01:12.000 072 14316.97 428.07 54632.19 88888.00 2021-03-13 07:01:13.000 072 14317.16 427.79 54632.14 88888.00 2021-03-13 07:01:14.000 072 14316.97 427.75 54632.28 88888.00 2021-03-13 07:01:15.000 072 14319.42 430.18 54629.83 88888.00 2021-03-13 07:01:16.000 072 14317.34 427.95 54632.17 88888.00 2021-03-13 07:01:17.000 072 14317.39 428.21 54632.13 88888.00 2021-03-13 07:01:18.000 072 14317.08 427.86 54631.72 88888.00 2021-03-13 07:01:19.000 072 14317.17 427.85 54632.12 88888.00 2021-03-13 07:01:20.000 072 14317.28 428.22 54632.16 88888.00 2021-03-13 07:01:21.000 072 14319.48 430.05 54629.83 88888.00 2021-03-13 07:01:22.000 072 14317.53 427.91 54632.19 88888.00 2021-03-13 07:01:23.000 072 14317.16 427.96 54632.16 88888.00 2021-03-13 07:01:24.000 072 14317.25 427.82 54632.37 88888.00 2021-03-13 07:01:25.000 072 14317.28 428.21 54632.30 88888.00 2021-03-13 07:01:26.000 072 14317.10 427.90 54632.38 88888.00 2021-03-13 07:01:27.000 072 14317.12 427.76 54632.32 88888.00 2021-03-13 07:01:28.000 072 14317.06 427.84 54632.35 88888.00 2021-03-13 07:01:29.000 072 14317.23 428.04 54632.25 88888.00 2021-03-13 07:01:30.000 072 14317.49 427.85 54632.27 88888.00 2021-03-13 07:01:31.000 072 14317.22 427.73 54632.47 88888.00 2021-03-13 07:01:32.000 072 14317.28 427.77 54632.31 88888.00 2021-03-13 07:01:33.000 072 14317.40 427.77 54632.24 88888.00 2021-03-13 07:01:34.000 072 14317.57 427.73 54632.32 88888.00 2021-03-13 07:01:35.000 072 14317.91 427.84 54632.27 88888.00 2021-03-13 07:01:36.000 072 14317.43 427.77 54632.47 88888.00 2021-03-13 07:01:37.000 072 14317.47 427.94 54632.35 88888.00 2021-03-13 07:01:38.000 072 14317.75 427.83 54631.88 88888.00 2021-03-13 07:01:39.000 072 14318.00 428.09 54632.49 88888.00 2021-03-13 07:01:40.000 072 14317.83 427.73 54632.29 88888.00 2021-03-13 07:01:41.000 072 14318.01 427.73 54632.48 88888.00 2021-03-13 07:01:42.000 072 14317.86 427.85 54632.68 88888.00 2021-03-13 07:01:43.000 072 14317.88 427.73 54632.47 88888.00 2021-03-13 07:01:44.000 072 14317.83 427.75 54632.66 88888.00 2021-03-13 07:01:45.000 072 14317.95 427.54 54630.37 88888.00 2021-03-13 07:01:46.000 072 14319.74 430.17 54632.58 88888.00 2021-03-13 07:01:47.000 072 14318.00 427.85 54632.53 88888.00 2021-03-13 07:01:48.000 072 14318.04 427.69 54632.62 88888.00 2021-03-13 07:01:49.000 072 14318.13 427.73 54632.59 88888.00 2021-03-13 07:01:50.000 072 14318.16 428.23 54632.56 88888.00 2021-03-13 07:01:51.000 072 14320.33 429.93 54630.46 88888.00 2021-03-13 07:01:52.000 072 14318.12 427.79 54632.72 88888.00 2021-03-13 07:01:53.000 072 14318.10 427.54 54632.66 88888.00 2021-03-13 07:01:54.000 072 14318.28 427.78 54632.61 88888.00 2021-03-13 07:01:55.000 072 14318.17 427.68 54632.75 88888.00 2021-03-13 07:01:56.000 072 14318.22 427.41 54632.68 88888.00 2021-03-13 07:01:57.000 072 14318.07 427.74 54632.72 88888.00 2021-03-13 07:01:58.000 072 14318.02 427.28 54632.92 88888.00 2021-03-13 07:01:59.000 072 14318.23 427.29 54632.88 88888.00 2021-03-13 07:02:00.000 072 14318.35 427.54 54632.85 88888.00 2021-03-13 07:02:01.000 072 14318.29 427.31 54632.85 88888.00 2021-03-13 07:02:02.000 072 14318.88 427.37 54629.40 88888.00 2021-03-13 07:02:03.000 072 14320.68 429.52 54630.72 88888.00 2021-03-13 07:02:04.000 072 14318.55 427.45 54633.06 88888.00 2021-03-13 07:02:05.000 072 14318.71 426.95 54632.93 88888.00 2021-03-13 07:02:06.000 072 14318.73 427.27 54633.09 88888.00 2021-03-13 07:02:07.000 072 14318.59 427.66 54632.99 88888.00 2021-03-13 07:02:08.000 072 14318.54 427.18 54633.16 88888.00 2021-03-13 07:02:09.000 072 14321.15 429.61 54630.83 88888.00 2021-03-13 07:02:10.000 072 14318.84 427.32 54633.02 88888.00 2021-03-13 07:02:11.000 072 14318.67 427.02 54633.27 88888.00 2021-03-13 07:02:12.000 072 14318.61 427.52 54633.22 88888.00 2021-03-13 07:02:13.000 072 14318.57 427.09 54633.23 88888.00 2021-03-13 07:02:14.000 072 14319.04 427.30 54633.17 88888.00 2021-03-13 07:02:15.000 072 14318.91 427.23 54633.07 88888.00 2021-03-13 07:02:16.000 072 14318.86 427.20 54633.02 88888.00 2021-03-13 07:02:17.000 072 14318.70 427.29 54633.18 88888.00 2021-03-13 07:02:18.000 072 14318.86 427.04 54633.31 88888.00 2021-03-13 07:02:19.000 072 14319.29 427.12 54633.27 88888.00 2021-03-13 07:02:20.000 072 14319.15 427.29 54632.74 88888.00 2021-03-13 07:02:21.000 072 14319.16 427.28 54633.00 88888.00 2021-03-13 07:02:22.000 072 14319.15 427.08 54633.20 88888.00 2021-03-13 07:02:23.000 072 14319.15 426.86 54633.36 88888.00 2021-03-13 07:02:24.000 072 14319.50 426.73 54633.36 88888.00 2021-03-13 07:02:25.000 072 14319.38 427.21 54633.14 88888.00 2021-03-13 07:02:26.000 072 14319.47 426.87 54633.45 88888.00 2021-03-13 07:02:27.000 072 14319.58 426.84 54633.45 88888.00 2021-03-13 07:02:28.000 072 14319.64 426.76 54633.42 88888.00 2021-03-13 07:02:29.000 072 14319.86 427.08 54633.18 88888.00 2021-03-13 07:02:30.000 072 14320.30 426.83 54633.39 88888.00 2021-03-13 07:02:31.000 072 14319.83 426.77 54633.42 88888.00 2021-03-13 07:02:32.000 072 14319.98 427.04 54633.52 88888.00 2021-03-13 07:02:33.000 072 14322.28 429.05 54631.20 88888.00 2021-03-13 07:02:34.000 072 14320.42 426.81 54633.53 88888.00 2021-03-13 07:02:35.000 072 14320.49 427.37 54633.58 88888.00 2021-03-13 07:02:36.000 072 14320.56 426.92 54633.60 88888.00 2021-03-13 07:02:37.000 072 14320.65 426.78 54633.76 88888.00 2021-03-13 07:02:38.000 072 14320.88 426.66 54633.96 88888.00 2021-03-13 07:02:39.000 072 14323.02 428.83 54631.41 88888.00 2021-03-13 07:02:40.000 072 14320.74 426.72 54633.86 88888.00 2021-03-13 07:02:41.000 072 14320.74 426.70 54633.78 88888.00 2021-03-13 07:02:42.000 072 14320.84 426.78 54633.76 88888.00 2021-03-13 07:02:43.000 072 14320.93 426.47 54634.19 88888.00 2021-03-13 07:02:44.000 072 14320.97 426.60 54634.14 88888.00 2021-03-13 07:02:45.000 072 14320.98 427.01 54634.16 88888.00 2021-03-13 07:02:46.000 072 14320.92 426.53 54634.38 88888.00 2021-03-13 07:02:47.000 072 14321.00 426.69 54634.29 88888.00 2021-03-13 07:02:48.000 072 14320.98 426.52 54634.30 88888.00 2021-03-13 07:02:49.000 072 14321.16 426.27 54634.33 88888.00 2021-03-13 07:02:50.000 072 14321.23 426.66 54634.33 88888.00 2021-03-13 07:02:51.000 072 14321.25 426.34 54631.65 88888.00 2021-03-13 07:02:52.000 072 14323.73 428.61 54633.20 88888.00 2021-03-13 07:02:53.000 072 14321.19 426.25 54634.56 88888.00 2021-03-13 07:02:54.000 072 14321.31 426.56 54634.51 88888.00 2021-03-13 07:02:55.000 072 14321.51 426.25 54634.49 88888.00 2021-03-13 07:02:56.000 072 14321.44 426.42 54634.36 88888.00 2021-03-13 07:02:57.000 072 14323.70 428.38 54632.51 88888.00 2021-03-13 07:02:58.000 072 14321.44 426.22 54634.69 88888.00 2021-03-13 07:02:59.000 072 14321.66 426.09 54634.76 88888.00 2021-03-13 07:03:00.000 072 14321.79 426.03 54634.74 88888.00 2021-03-13 07:03:01.000 072 14321.79 426.09 54634.75 88888.00 2021-03-13 07:03:02.000 072 14322.12 426.33 54634.79 88888.00 2021-03-13 07:03:03.000 072 14321.74 426.00 54634.93 88888.00 2021-03-13 07:03:04.000 072 14321.81 426.26 54634.92 88888.00 2021-03-13 07:03:05.000 072 14322.06 426.23 54634.84 88888.00 2021-03-13 07:03:06.000 072 14322.28 426.17 54634.84 88888.00 2021-03-13 07:03:07.000 072 14322.09 426.05 54635.03 88888.00 2021-03-13 07:03:08.000 072 14322.07 426.06 54635.16 88888.00 2021-03-13 07:03:09.000 072 14322.37 425.74 54632.78 88888.00 2021-03-13 07:03:10.000 072 14323.58 428.13 54635.08 88888.00 2021-03-13 07:03:11.000 072 14322.50 426.18 54635.05 88888.00 2021-03-13 07:03:12.000 072 14323.02 425.84 54634.99 88888.00 2021-03-13 07:03:13.000 072 14322.57 425.95 54635.19 88888.00 2021-03-13 07:03:14.000 072 14322.76 425.90 54635.15 88888.00 2021-03-13 07:03:15.000 072 14323.30 425.73 54635.24 88888.00 2021-03-13 07:03:16.000 072 14322.80 425.60 54635.32 88888.00 2021-03-13 07:03:17.000 072 14323.00 425.72 54635.44 88888.00 2021-03-13 07:03:18.000 072 14322.91 425.63 54635.50 88888.00 2021-03-13 07:03:19.000 072 14322.90 425.65 54635.56 88888.00 2021-03-13 07:03:20.000 072 14322.99 425.52 54635.51 88888.00 2021-03-13 07:03:21.000 072 14323.01 425.68 54635.73 88888.00 2021-03-13 07:03:22.000 072 14323.07 425.53 54635.69 88888.00 2021-03-13 07:03:23.000 072 14322.94 425.63 54635.91 88888.00 2021-03-13 07:03:24.000 072 14322.92 425.55 54635.55 88888.00 2021-03-13 07:03:25.000 072 14325.18 427.79 54633.54 88888.00 2021-03-13 07:03:26.000 072 14322.85 425.48 54635.98 88888.00 2021-03-13 07:03:27.000 072 14323.41 425.50 54635.59 88888.00 2021-03-13 07:03:28.000 072 14322.97 425.48 54635.92 88888.00 2021-03-13 07:03:29.000 072 14323.36 425.58 54636.02 88888.00 2021-03-13 07:03:30.000 072 14323.04 425.23 54635.56 88888.00 2021-03-13 07:03:31.000 072 14325.40 427.52 54633.90 88888.00 2021-03-13 07:03:32.000 072 14323.28 425.19 54636.12 88888.00 2021-03-13 07:03:33.000 072 14323.21 425.15 54636.23 88888.00 2021-03-13 07:03:34.000 072 14323.24 425.33 54636.23 88888.00 2021-03-13 07:03:35.000 072 14323.08 424.86 54636.18 88888.00 2021-03-13 07:03:36.000 072 14323.20 424.83 54636.31 88888.00 2021-03-13 07:03:37.000 072 14323.26 424.77 54636.30 88888.00 2021-03-13 07:03:38.000 072 14323.20 424.66 54636.27 88888.00 2021-03-13 07:03:39.000 072 14323.54 424.52 54636.44 88888.00 2021-03-13 07:03:40.000 072 14323.17 424.90 54636.35 88888.00 2021-03-13 07:03:41.000 072 14323.39 424.43 54636.38 88888.00 2021-03-13 07:03:42.000 072 14323.33 424.49 54636.26 88888.00 2021-03-13 07:03:43.000 072 14325.65 426.66 54633.59 88888.00 2021-03-13 07:03:44.000 072 14323.37 424.35 54636.43 88888.00 2021-03-13 07:03:45.000 072 14323.22 424.45 54635.93 88888.00 2021-03-13 07:03:46.000 072 14323.36 424.26 54636.48 88888.00 2021-03-13 07:03:47.000 072 14323.33 424.05 54636.42 88888.00 2021-03-13 07:03:48.000 072 14323.23 424.12 54636.50 88888.00 2021-03-13 07:03:49.000 072 14325.67 426.51 54634.06 88888.00 2021-03-13 07:03:50.000 072 14323.18 423.94 54636.28 88888.00 2021-03-13 07:03:51.000 072 14323.01 424.03 54636.08 88888.00 2021-03-13 07:03:52.000 072 14322.92 423.54 54636.34 88888.00 2021-03-13 07:03:53.000 072 14322.95 423.93 54636.52 88888.00 2021-03-13 07:03:54.000 072 14322.87 423.77 54636.41 88888.00 2021-03-13 07:03:55.000 072 14322.83 423.51 54636.46 88888.00 2021-03-13 07:03:56.000 072 14322.87 423.55 54636.29 88888.00 2021-03-13 07:03:57.000 072 14323.25 423.83 54636.25 88888.00 2021-03-13 07:03:58.000 072 14322.64 423.75 54636.27 88888.00 2021-03-13 07:03:59.000 072 14322.60 423.60 54636.32 88888.00 2021-03-13 07:04:00.000 072 14322.39 423.50 54636.35 88888.00 2021-03-13 07:04:01.000 072 14322.37 423.48 54636.33 88888.00 2021-03-13 07:04:02.000 072 14322.12 423.43 54636.20 88888.00 2021-03-13 07:04:03.000 072 14322.19 423.67 54636.35 88888.00 2021-03-13 07:04:04.000 072 14322.24 423.57 54636.29 88888.00 2021-03-13 07:04:05.000 072 14322.18 423.56 54636.27 88888.00 2021-03-13 07:04:06.000 072 14322.09 423.64 54636.04 88888.00 2021-03-13 07:04:07.000 072 14322.10 423.48 54636.30 88888.00 2021-03-13 07:04:08.000 072 14322.13 423.84 54636.32 88888.00 2021-03-13 07:04:09.000 072 14322.07 423.57 54636.21 88888.00 2021-03-13 07:04:10.000 072 14322.00 423.45 54636.14 88888.00 2021-03-13 07:04:11.000 072 14322.12 423.45 54636.19 88888.00 2021-03-13 07:04:12.000 072 14322.34 423.90 54636.21 88888.00 2021-03-13 07:04:13.000 072 14322.19 423.32 54633.83 88888.00 2021-03-13 07:04:14.000 072 14323.52 425.56 54636.16 88888.00 2021-03-13 07:04:15.000 072 14322.20 423.38 54636.19 88888.00 2021-03-13 07:04:16.000 072 14322.41 423.23 54636.18 88888.00 2021-03-13 07:04:17.000 072 14322.32 423.50 54636.21 88888.00 2021-03-13 07:04:18.000 072 14322.08 423.25 54636.12 88888.00 2021-03-13 07:04:19.000 072 14324.31 425.36 54634.01 88888.00 2021-03-13 07:04:20.000 072 14321.88 423.11 54636.30 88888.00 2021-03-13 07:04:21.000 072 14322.23 423.18 54636.34 88888.00 2021-03-13 07:04:22.000 072 14322.04 423.45 54636.32 88888.00 2021-03-13 07:04:23.000 072 14321.94 423.22 54636.29 88888.00 2021-03-13 07:04:24.000 072 14321.75 423.14 54636.30 88888.00 2021-03-13 07:04:25.000 072 14321.65 423.13 54636.44 88888.00 2021-03-13 07:04:26.000 072 14321.69 423.18 54636.32 88888.00 2021-03-13 07:04:27.000 072 14322.06 423.15 54636.26 88888.00 2021-03-13 07:04:28.000 072 14321.75 423.25 54636.32 88888.00 2021-03-13 07:04:29.000 072 14321.78 423.06 54636.31 88888.00 2021-03-13 07:04:30.000 072 14321.63 422.97 54636.55 88888.00 2021-03-13 07:04:31.000 072 14321.70 422.90 54636.35 88888.00 2021-03-13 07:04:32.000 072 14321.71 422.94 54636.26 88888.00 2021-03-13 07:04:33.000 072 14321.71 422.94 54636.49 88888.00 2021-03-13 07:04:34.000 072 14321.88 422.94 54636.55 88888.00 2021-03-13 07:04:35.000 072 14321.57 422.96 54636.45 88888.00 2021-03-13 07:04:36.000 072 14321.46 423.02 54636.48 88888.00 2021-03-13 07:04:37.000 072 14321.62 423.07 54636.36 88888.00 2021-03-13 07:04:38.000 072 14321.50 423.12 54636.45 88888.00 2021-03-13 07:04:39.000 072 14321.62 422.81 54634.88 88888.00 2021-03-13 07:04:40.000 072 14323.85 425.11 54634.06 88888.00 2021-03-13 07:04:41.000 072 14321.68 422.94 54636.31 88888.00 2021-03-13 07:04:42.000 072 14321.70 423.05 54636.43 88888.00 2021-03-13 07:04:43.000 072 14321.91 423.15 54636.41 88888.00 2021-03-13 07:04:44.000 072 14321.85 423.01 54636.45 88888.00 2021-03-13 07:04:45.000 072 14321.81 422.88 54636.55 88888.00 2021-03-13 07:04:46.000 072 14324.16 425.33 54634.29 88888.00 2021-03-13 07:04:47.000 072 14321.99 422.94 54636.47 88888.00 2021-03-13 07:04:48.000 072 14322.00 422.75 54636.65 88888.00 2021-03-13 07:04:49.000 072 14322.06 422.88 54636.63 88888.00 2021-03-13 07:04:50.000 072 14322.03 422.92 54636.69 88888.00 2021-03-13 07:04:51.000 072 14322.30 422.76 54636.75 88888.00 2021-03-13 07:04:52.000 072 14322.63 422.74 54636.86 88888.00 2021-03-13 07:04:53.000 072 14322.25 422.98 54636.81 88888.00 2021-03-13 07:04:54.000 072 14322.28 423.24 54636.88 88888.00 2021-03-13 07:04:55.000 072 14322.11 422.82 54636.75 88888.00 2021-03-13 07:04:56.000 072 14322.26 422.87 54636.84 88888.00 2021-03-13 07:04:57.000 072 14322.31 422.64 54636.82 88888.00 2021-03-13 07:04:58.000 072 14322.29 422.69 54636.95 88888.00 2021-03-13 07:04:59.000 072 14322.42 422.69 54637.06 88888.00 2021-03-13 07:05:00.000 072 14322.40 422.62 54637.16 88888.00 2021-03-13 07:05:01.000 072 14324.34 422.92 54637.13 88888.00 2021-03-13 07:05:02.000 072 14322.58 422.55 54637.13 88888.00 2021-03-13 07:05:03.000 072 14322.39 422.58 54637.22 88888.00 2021-03-13 07:05:04.000 072 14322.89 422.84 54637.29 88888.00 2021-03-13 07:05:05.000 072 14322.71 422.44 54637.26 88888.00 2021-03-13 07:05:06.000 072 14322.92 422.44 54637.38 88888.00 2021-03-13 07:05:07.000 072 14325.04 424.99 54635.12 88888.00 2021-03-13 07:05:08.000 072 14323.11 422.44 54637.32 88888.00 2021-03-13 07:05:09.000 072 14323.15 422.52 54637.51 88888.00 2021-03-13 07:05:10.000 072 14325.34 422.67 54635.28 88888.00 2021-03-13 07:05:11.000 072 14323.25 423.65 54637.73 88888.00 2021-03-13 07:05:12.000 072 14323.26 422.44 54637.69 88888.00 2021-03-13 07:05:13.000 072 14323.26 422.50 54637.64 88888.00 2021-03-13 07:05:14.000 072 14323.44 422.89 54637.68 88888.00 2021-03-13 07:05:15.000 072 14323.38 422.22 54637.95 88888.00 2021-03-13 07:05:16.000 072 14325.69 424.71 54635.68 88888.00 2021-03-13 07:05:17.000 072 14323.74 422.68 54638.03 88888.00 2021-03-13 07:05:18.000 072 14323.60 422.39 54638.10 88888.00 2021-03-13 07:05:19.000 072 14323.73 422.27 54638.10 88888.00 2021-03-13 07:05:20.000 072 14323.72 422.41 54638.25 88888.00 2021-03-13 07:05:21.000 072 14324.12 422.50 54638.22 88888.00 2021-03-13 07:05:22.000 072 14323.79 422.54 54638.14 88888.00 2021-03-13 07:05:23.000 072 14324.02 422.39 54638.29 88888.00 2021-03-13 07:05:24.000 072 14324.28 422.88 54638.32 88888.00 2021-03-13 07:05:25.000 072 14324.09 422.37 54638.44 88888.00 2021-03-13 07:05:26.000 072 14324.16 422.50 54638.41 88888.00 2021-03-13 07:05:27.000 072 14324.28 422.36 54636.83 88888.00 2021-03-13 07:05:28.000 072 14326.53 424.47 54636.27 88888.00 2021-03-13 07:05:29.000 072 14324.87 422.32 54638.64 88888.00 2021-03-13 07:05:30.000 072 14324.43 422.31 54638.83 88888.00 2021-03-13 07:05:31.000 072 14324.73 422.20 54638.84 88888.00 2021-03-13 07:05:32.000 072 14324.76 422.27 54638.88 88888.00 2021-03-13 07:05:33.000 072 14324.81 422.39 54639.12 88888.00 2021-03-13 07:05:34.000 072 14327.17 424.38 54636.75 88888.00 2021-03-13 07:05:35.000 072 14324.94 422.23 54639.21 88888.00 2021-03-13 07:05:36.000 072 14327.36 424.55 54637.02 88888.00 2021-03-13 07:05:37.000 072 14325.02 422.22 54639.30 88888.00 2021-03-13 07:05:38.000 072 14325.19 422.19 54639.48 88888.00 2021-03-13 07:05:39.000 072 14325.32 422.58 54639.53 88888.00 2021-03-13 07:05:40.000 072 14325.48 422.13 54639.64 88888.00 2021-03-13 07:05:41.000 072 14325.45 422.31 54639.75 88888.00 2021-03-13 07:05:42.000 072 14327.69 424.39 54637.33 88888.00 2021-03-13 07:05:43.000 072 14325.78 422.29 54639.81 88888.00 2021-03-13 07:05:44.000 072 14325.67 422.22 54639.78 88888.00 2021-03-13 07:05:45.000 072 14325.54 422.32 54639.84 88888.00 2021-03-13 07:05:46.000 072 14325.58 422.31 54639.91 88888.00 2021-03-13 07:05:47.000 072 14325.40 422.19 54639.99 88888.00 2021-03-13 07:05:48.000 072 14325.53 422.27 54640.09 88888.00 2021-03-13 07:05:49.000 072 14325.54 422.18 54640.16 88888.00 2021-03-13 07:05:50.000 072 14325.66 422.45 54640.22 88888.00 2021-03-13 07:05:51.000 072 14325.87 422.42 54640.20 88888.00 2021-03-13 07:05:52.000 072 14325.62 422.59 54640.31 88888.00 2021-03-13 07:05:53.000 072 14325.84 422.76 54640.47 88888.00 2021-03-13 07:05:54.000 072 14325.71 422.74 54640.47 88888.00 2021-03-13 07:05:55.000 072 14325.67 422.63 54640.58 88888.00 2021-03-13 07:05:56.000 072 14325.63 422.54 54640.59 88888.00 2021-03-13 07:05:57.000 072 14325.51 422.69 54640.56 88888.00 2021-03-13 07:05:58.000 072 14325.56 422.43 54640.46 88888.00 2021-03-13 07:05:59.000 072 14325.65 422.75 54640.80 88888.00 2021-03-13 07:06:00.000 072 14325.72 422.69 54640.70 88888.00 2021-03-13 07:06:01.000 072 14325.47 422.76 54638.60 88888.00 2021-03-13 07:06:02.000 072 14327.34 424.90 54640.77 88888.00 2021-03-13 07:06:03.000 072 14325.64 422.63 54640.67 88888.00 2021-03-13 07:06:04.000 072 14325.77 422.66 54640.85 88888.00 2021-03-13 07:06:05.000 072 14325.55 422.79 54640.83 88888.00 2021-03-13 07:06:06.000 072 14325.78 422.83 54640.86 88888.00 2021-03-13 07:06:07.000 072 14327.84 424.99 54638.80 88888.00 2021-03-13 07:06:08.000 072 14325.64 422.68 54640.99 88888.00 2021-03-13 07:06:09.000 072 14326.22 422.98 54640.92 88888.00 2021-03-13 07:06:10.000 072 14325.80 422.76 54641.39 88888.00 2021-03-13 07:06:11.000 072 14325.90 422.74 54641.38 88888.00 2021-03-13 07:06:12.000 072 14326.12 422.82 54641.46 88888.00 2021-03-13 07:06:13.000 072 14326.22 422.80 54641.46 88888.00 2021-03-13 07:06:14.000 072 14326.27 422.82 54641.48 88888.00 2021-03-13 07:06:15.000 072 14326.21 423.15 54641.64 88888.00 2021-03-13 07:06:16.000 072 14326.59 423.13 54641.38 88888.00 2021-03-13 07:06:17.000 072 14326.30 422.94 54641.73 88888.00 2021-03-13 07:06:18.000 072 14326.49 422.81 54641.78 88888.00 2021-03-13 07:06:19.000 072 14326.62 423.09 54641.87 88888.00 2021-03-13 07:06:20.000 072 14326.66 423.08 54641.91 88888.00 2021-03-13 07:06:21.000 072 14326.86 423.24 54641.86 88888.00 2021-03-13 07:06:22.000 072 14326.92 423.14 54642.36 88888.00 2021-03-13 07:06:23.000 072 14327.06 423.30 54642.29 88888.00 2021-03-13 07:06:24.000 072 14327.19 423.07 54642.26 88888.00 2021-03-13 07:06:25.000 072 14330.72 426.56 54640.26 88888.00 2021-03-13 07:06:26.000 072 14328.56 425.52 54642.56 88888.00 2021-03-13 07:06:27.000 072 14327.68 423.51 54642.91 88888.00 2021-03-13 07:06:28.000 072 14327.58 423.49 54642.68 88888.00 2021-03-13 07:06:29.000 072 14328.18 423.76 54642.71 88888.00 2021-03-13 07:06:30.000 072 14327.74 423.45 54642.92 88888.00 2021-03-13 07:06:31.000 072 14330.10 425.71 54640.41 88888.00 2021-03-13 07:06:32.000 072 14328.13 423.81 54642.69 88888.00 2021-03-13 07:06:33.000 072 14328.51 423.89 54642.80 88888.00 2021-03-13 07:06:34.000 072 14328.45 423.94 54642.86 88888.00 2021-03-13 07:06:35.000 072 14328.58 423.90 54642.96 88888.00 2021-03-13 07:06:36.000 072 14328.24 424.00 54643.01 88888.00 2021-03-13 07:06:37.000 072 14328.18 423.73 54642.06 88888.00 2021-03-13 07:06:38.000 072 14330.66 426.23 54641.90 88888.00 2021-03-13 07:06:39.000 072 14328.62 423.98 54643.18 88888.00 2021-03-13 07:06:40.000 072 14328.82 423.98 54643.29 88888.00 2021-03-13 07:06:41.000 072 14328.82 424.18 54643.41 88888.00 2021-03-13 07:06:42.000 072 14328.90 423.90 54643.47 88888.00 2021-03-13 07:06:43.000 072 14328.93 423.85 54643.54 88888.00 2021-03-13 07:06:44.000 072 14329.10 424.12 54643.43 88888.00 2021-03-13 07:06:45.000 072 14329.12 424.02 54643.66 88888.00 2021-03-13 07:06:46.000 072 14329.14 423.69 54643.84 88888.00 2021-03-13 07:06:47.000 072 14329.10 423.76 54643.86 88888.00 2021-03-13 07:06:48.000 072 14329.49 423.66 54643.82 88888.00 2021-03-13 07:06:49.000 072 14329.30 423.73 54643.97 88888.00 2021-03-13 07:06:50.000 072 14329.18 424.17 54644.06 88888.00 2021-03-13 07:06:51.000 072 14329.45 423.84 54644.13 88888.00 2021-03-13 07:06:52.000 072 14329.62 423.83 54644.27 88888.00 2021-03-13 07:06:53.000 072 14329.78 423.99 54644.37 88888.00 2021-03-13 07:06:54.000 072 14329.96 424.06 54644.39 88888.00 2021-03-13 07:06:55.000 072 14330.00 424.08 54644.26 88888.00 2021-03-13 07:06:56.000 072 14330.32 423.71 54644.43 88888.00 2021-03-13 07:06:57.000 072 14330.01 424.04 54644.72 88888.00 2021-03-13 07:06:58.000 072 14332.19 426.31 54642.48 88888.00 2021-03-13 07:06:59.000 072 14330.31 424.15 54644.77 88888.00 2021-03-13 07:07:00.000 072 14330.18 424.03 54645.04 88888.00 2021-03-13 07:07:01.000 072 14329.95 424.41 54645.00 88888.00 2021-03-13 07:07:02.000 072 14330.27 424.14 54645.13 88888.00 2021-03-13 07:07:03.000 072 14330.16 424.14 54645.25 88888.00 2021-03-13 07:07:04.000 072 14332.15 426.03 54643.24 88888.00 2021-03-13 07:07:05.000 072 14329.95 423.81 54645.70 88888.00 2021-03-13 07:07:06.000 072 14329.76 424.01 54645.64 88888.00 2021-03-13 07:07:07.000 072 14329.64 423.73 54645.73 88888.00 2021-03-13 07:07:08.000 072 14329.80 423.97 54645.86 88888.00 2021-03-13 07:07:09.000 072 14329.87 423.49 54645.82 88888.00 2021-03-13 07:07:10.000 072 14329.78 423.69 54645.99 88888.00 2021-03-13 07:07:11.000 072 14329.89 423.95 54646.01 88888.00 2021-03-13 07:07:12.000 072 14329.81 423.68 54646.16 88888.00 2021-03-13 07:07:13.000 072 14330.03 423.48 54646.18 88888.00 2021-03-13 07:07:14.000 072 14330.56 423.48 54646.19 88888.00 2021-03-13 07:07:15.000 072 14330.31 423.64 54646.36 88888.00 2021-03-13 07:07:16.000 072 14330.22 423.94 54646.45 88888.00 2021-03-13 07:07:17.000 072 14330.18 423.70 54646.68 88888.00 2021-03-13 07:07:18.000 072 14330.19 423.64 54646.32 88888.00 2021-03-13 07:07:19.000 072 14330.06 423.58 54646.70 88888.00 2021-03-13 07:07:20.000 072 14330.36 423.95 54646.74 88888.00 2021-03-13 07:07:21.000 072 14330.23 423.95 54646.78 88888.00 2021-03-13 07:07:22.000 072 14333.72 423.76 54644.56 88888.00 2021-03-13 07:07:23.000 072 14331.32 426.24 54646.98 88888.00 2021-03-13 07:07:24.000 072 14330.40 423.83 54647.08 88888.00 2021-03-13 07:07:25.000 072 14330.50 423.75 54646.92 88888.00 2021-03-13 07:07:26.000 072 14330.25 423.80 54647.20 88888.00 2021-03-13 07:07:27.000 072 14330.19 423.76 54647.18 88888.00 2021-03-13 07:07:28.000 072 14332.46 426.16 54644.92 88888.00 2021-03-13 07:07:29.000 072 14330.32 424.20 54647.32 88888.00 2021-03-13 07:07:30.000 072 14330.28 423.90 54647.24 88888.00 2021-03-13 07:07:31.000 072 14330.61 423.53 54647.45 88888.00 2021-03-13 07:07:32.000 072 14330.21 423.80 54647.45 88888.00 2021-03-13 07:07:33.000 072 14330.27 423.88 54647.45 88888.00 2021-03-13 07:07:34.000 072 14330.12 423.83 54647.39 88888.00 2021-03-13 07:07:35.000 072 14329.99 424.26 54647.55 88888.00 2021-03-13 07:07:36.000 072 14330.10 423.85 54647.58 88888.00 2021-03-13 07:07:37.000 072 14330.12 424.02 54647.75 88888.00 2021-03-13 07:07:38.000 072 14330.20 423.79 54647.64 88888.00 2021-03-13 07:07:39.000 072 14330.33 424.08 54647.66 88888.00 2021-03-13 07:07:40.000 072 14330.25 423.92 54647.83 88888.00 2021-03-13 07:07:41.000 072 14330.09 424.05 54647.76 88888.00 2021-03-13 07:07:42.000 072 14330.09 424.12 54647.96 88888.00 2021-03-13 07:07:43.000 072 14330.19 424.01 54647.79 88888.00 2021-03-13 07:07:44.000 072 14330.15 424.12 54647.80 88888.00 2021-03-13 07:07:45.000 072 14329.85 424.27 54647.90 88888.00 2021-03-13 07:07:46.000 072 14330.12 424.06 54648.05 88888.00 2021-03-13 07:07:47.000 072 14329.78 424.08 54648.13 88888.00 2021-03-13 07:07:48.000 072 14329.72 424.06 54648.19 88888.00 2021-03-13 07:07:49.000 072 14329.71 424.09 54648.09 88888.00 2021-03-13 07:07:50.000 072 14329.79 424.19 54648.03 88888.00 2021-03-13 07:07:51.000 072 14329.48 424.47 54648.18 88888.00 2021-03-13 07:07:52.000 072 14329.56 424.18 54648.11 88888.00 2021-03-13 07:07:53.000 072 14331.81 426.13 54645.88 88888.00 2021-03-13 07:07:54.000 072 14329.56 423.82 54648.03 88888.00 2021-03-13 07:07:55.000 072 14329.72 423.82 54648.08 88888.00 2021-03-13 07:07:56.000 072 14329.57 423.77 54648.22 88888.00 2021-03-13 07:07:57.000 072 14329.62 423.88 54648.16 88888.00 2021-03-13 07:07:58.000 072 14329.44 423.85 54648.27 88888.00 2021-03-13 07:07:59.000 072 14331.50 426.08 54645.89 88888.00 2021-03-13 07:08:00.000 072 14329.23 423.78 54648.20 88888.00 2021-03-13 07:08:01.000 072 14329.22 423.89 54647.88 88888.00 2021-03-13 07:08:02.000 072 14329.11 424.02 54648.10 88888.00 2021-03-13 07:08:03.000 072 14329.09 423.57 54648.23 88888.00 2021-03-13 07:08:04.000 072 14328.99 423.66 54648.36 88888.00 2021-03-13 07:08:05.000 072 14328.93 423.97 54648.13 88888.00 2021-03-13 07:08:06.000 072 14328.91 424.06 54648.28 88888.00 2021-03-13 07:08:07.000 072 14331.17 425.89 54645.75 88888.00 2021-03-13 07:08:08.000 072 14328.99 423.79 54648.09 88888.00 2021-03-13 07:08:09.000 072 14329.16 423.54 54648.20 88888.00 2021-03-13 07:08:10.000 072 14329.05 423.53 54648.08 88888.00 2021-03-13 07:08:11.000 072 14329.26 423.54 54648.02 88888.00 2021-03-13 07:08:12.000 072 14329.15 423.56 54648.03 88888.00 2021-03-13 07:08:13.000 072 14331.13 425.98 54645.73 88888.00 2021-03-13 07:08:14.000 072 14328.96 423.37 54647.90 88888.00 2021-03-13 07:08:15.000 072 14328.86 423.42 54647.98 88888.00 2021-03-13 07:08:16.000 072 14328.80 423.69 54647.98 88888.00 2021-03-13 07:08:17.000 072 14328.81 423.34 54647.90 88888.00 2021-03-13 07:08:18.000 072 14328.68 423.37 54647.90 88888.00 2021-03-13 07:08:19.000 072 14328.73 423.26 54647.84 88888.00 2021-03-13 07:08:20.000 072 14328.78 423.14 54647.94 88888.00 2021-03-13 07:08:21.000 072 14328.71 423.41 54647.92 88888.00 2021-03-13 07:08:22.000 072 14328.72 423.19 54647.83 88888.00 2021-03-13 07:08:23.000 072 14328.49 423.17 54647.85 88888.00 2021-03-13 07:08:24.000 072 14328.58 423.51 54647.98 88888.00 2021-03-13 07:08:25.000 072 14328.62 423.42 54647.84 88888.00 2021-03-13 07:08:26.000 072 14328.59 423.78 54647.75 88888.00 2021-03-13 07:08:27.000 072 14328.57 423.32 54647.76 88888.00 2021-03-13 07:08:28.000 072 14328.53 423.64 54647.87 88888.00 2021-03-13 07:08:29.000 072 14328.75 423.33 54647.88 88888.00 2021-03-13 07:08:30.000 072 14328.67 423.20 54647.81 88888.00 2021-03-13 07:08:31.000 072 14328.66 423.32 54647.67 88888.00 2021-03-13 07:08:32.000 072 14328.69 423.13 54647.68 88888.00 2021-03-13 07:08:33.000 072 14328.83 423.42 54647.81 88888.00 2021-03-13 07:08:34.000 072 14328.67 423.30 54647.59 88888.00 2021-03-13 07:08:35.000 072 14329.21 423.32 54647.59 88888.00 2021-03-13 07:08:36.000 072 14328.81 423.30 54647.81 88888.00 2021-03-13 07:08:37.000 072 14328.77 423.26 54647.89 88888.00 2021-03-13 07:08:38.000 072 14330.98 425.69 54645.83 88888.00 2021-03-13 07:08:39.000 072 14328.80 423.38 54647.78 88888.00 2021-03-13 07:08:40.000 072 14328.84 423.32 54647.71 88888.00 2021-03-13 07:08:41.000 072 14329.25 423.32 54647.39 88888.00 2021-03-13 07:08:42.000 072 14328.93 423.45 54647.90 88888.00 2021-03-13 07:08:43.000 072 14329.09 423.45 54647.72 88888.00 2021-03-13 07:08:44.000 072 14331.44 425.74 54645.69 88888.00 2021-03-13 07:08:45.000 072 14329.18 423.34 54647.96 88888.00 2021-03-13 07:08:46.000 072 14329.37 423.76 54647.52 88888.00 2021-03-13 07:08:47.000 072 14329.44 423.51 54647.86 88888.00 2021-03-13 07:08:48.000 072 14329.24 423.39 54647.84 88888.00 2021-03-13 07:08:49.000 072 14329.25 423.45 54647.94 88888.00 2021-03-13 07:08:50.000 072 14329.39 423.70 54648.09 88888.00 2021-03-13 07:08:51.000 072 14329.29 423.63 54647.99 88888.00 2021-03-13 07:08:52.000 072 14329.43 423.39 54648.04 88888.00 2021-03-13 07:08:53.000 072 14329.29 423.59 54647.90 88888.00 2021-03-13 07:08:54.000 072 14329.10 423.47 54648.13 88888.00 2021-03-13 07:08:55.000 072 14329.24 423.76 54648.22 88888.00 2021-03-13 07:08:56.000 072 14329.43 423.59 54647.96 88888.00 2021-03-13 07:08:57.000 072 14329.23 423.67 54648.16 88888.00 2021-03-13 07:08:58.000 072 14329.36 423.54 54648.20 88888.00 2021-03-13 07:08:59.000 072 14332.77 425.16 54645.35 88888.00 2021-03-13 07:09:00.000 072 14331.69 425.87 54648.26 88888.00 2021-03-13 07:09:01.000 072 14329.74 423.61 54647.82 88888.00 2021-03-13 07:09:02.000 072 14329.70 423.79 54648.37 88888.00 2021-03-13 07:09:03.000 072 14329.58 423.71 54648.27 88888.00 2021-03-13 07:09:04.000 072 14329.49 423.62 54648.45 88888.00 2021-03-13 07:09:05.000 072 14331.82 425.92 54646.11 88888.00 2021-03-13 07:09:06.000 072 14329.49 423.62 54648.37 88888.00 2021-03-13 07:09:07.000 072 14329.43 423.70 54648.40 88888.00 2021-03-13 07:09:08.000 072 14329.56 423.64 54648.38 88888.00 2021-03-13 07:09:09.000 072 14329.54 423.64 54648.46 88888.00 2021-03-13 07:09:10.000 072 14329.93 423.60 54648.46 88888.00 2021-03-13 07:09:11.000 072 14330.00 423.78 54648.25 88888.00 2021-03-13 07:09:12.000 072 14330.02 423.71 54648.55 88888.00 2021-03-13 07:09:13.000 072 14330.31 424.18 54648.59 88888.00 2021-03-13 07:09:14.000 072 14330.43 424.07 54648.37 88888.00 2021-03-13 07:09:15.000 072 14330.49 423.84 54648.67 88888.00 2021-03-13 07:09:16.000 072 14330.76 423.77 54648.26 88888.00 2021-03-13 07:09:17.000 072 14330.34 423.81 54648.63 88888.00 2021-03-13 07:09:18.000 072 14330.34 423.76 54648.57 88888.00 2021-03-13 07:09:19.000 072 14330.24 423.92 54648.72 88888.00 2021-03-13 07:09:20.000 072 14330.17 424.20 54648.72 88888.00 2021-03-13 07:09:21.000 072 14330.37 424.01 54648.62 88888.00 2021-03-13 07:09:22.000 072 14330.33 424.17 54648.70 88888.00 2021-03-13 07:09:23.000 072 14330.25 424.01 54648.89 88888.00 2021-03-13 07:09:24.000 072 14330.51 423.93 54648.99 88888.00 2021-03-13 07:09:25.000 072 14330.68 424.08 54648.99 88888.00 2021-03-13 07:09:26.000 072 14330.70 424.07 54648.64 88888.00 2021-03-13 07:09:27.000 072 14330.69 423.94 54649.05 88888.00 2021-03-13 07:09:28.000 072 14330.84 424.27 54649.16 88888.00 2021-03-13 07:09:29.000 072 14330.85 424.08 54649.07 88888.00 2021-03-13 07:09:30.000 072 14333.08 426.22 54646.89 88888.00 2021-03-13 07:09:31.000 072 14330.99 424.01 54649.14 88888.00 2021-03-13 07:09:32.000 072 14330.94 424.10 54649.00 88888.00 2021-03-13 07:09:33.000 072 14331.00 424.41 54649.17 88888.00 2021-03-13 07:09:34.000 072 14331.09 424.22 54649.23 88888.00 2021-03-13 07:09:35.000 072 14331.01 424.05 54649.09 88888.00 2021-03-13 07:09:36.000 072 14333.15 426.41 54647.07 88888.00 2021-03-13 07:09:37.000 072 14330.88 424.22 54649.12 88888.00 2021-03-13 07:09:38.000 072 14330.79 424.21 54649.33 88888.00 2021-03-13 07:09:39.000 072 14330.84 424.01 54649.24 88888.00 2021-03-13 07:09:40.000 072 14330.74 423.96 54649.46 88888.00 2021-03-13 07:09:41.000 072 14330.62 424.15 54649.24 88888.00 2021-03-13 07:09:42.000 072 14330.72 424.03 54649.42 88888.00 2021-03-13 07:09:43.000 072 14330.69 424.45 54649.37 88888.00 2021-03-13 07:09:44.000 072 14330.65 424.10 54649.34 88888.00 2021-03-13 07:09:45.000 072 14330.53 424.26 54649.41 88888.00 2021-03-13 07:09:46.000 072 14330.53 424.15 54649.44 88888.00 2021-03-13 07:09:47.000 072 14330.75 424.14 54649.36 88888.00 2021-03-13 07:09:48.000 072 14330.63 424.16 54649.42 88888.00 2021-03-13 07:09:49.000 072 14330.56 424.33 54649.45 88888.00 2021-03-13 07:09:50.000 072 14330.61 424.20 54649.47 88888.00 2021-03-13 07:09:51.000 072 14330.73 424.15 54649.39 88888.00 2021-03-13 07:09:52.000 072 14330.55 424.20 54649.26 88888.00 2021-03-13 07:09:53.000 072 14330.61 424.23 54649.56 88888.00 2021-03-13 07:09:54.000 072 14330.50 424.18 54649.54 88888.00 2021-03-13 07:09:55.000 072 14330.57 424.32 54649.42 88888.00 2021-03-13 07:09:56.000 072 14330.43 424.29 54649.34 88888.00 2021-03-13 07:09:57.000 072 14332.68 426.62 54647.08 88888.00 2021-03-13 07:09:58.000 072 14330.39 424.01 54648.97 88888.00 2021-03-13 07:09:59.000 072 14330.54 424.52 54649.39 88888.00 2021-03-13 07:10:00.000 072 14330.55 424.44 54649.33 88888.00 2021-03-13 07:10:01.000 072 14330.66 424.27 54647.20 88888.00 2021-03-13 07:10:02.000 072 14330.75 424.31 54649.27 88888.00 2021-03-13 07:10:03.000 072 14333.27 426.76 54647.41 88888.00 2021-03-13 07:10:04.000 072 14330.62 424.43 54649.35 88888.00 2021-03-13 07:10:05.000 072 14331.05 424.72 54649.28 88888.00 2021-03-13 07:10:06.000 072 14330.82 424.45 54646.95 88888.00 2021-03-13 07:10:07.000 072 14332.60 426.80 54649.16 88888.00 2021-03-13 07:10:08.000 072 14331.00 424.64 54649.35 88888.00 2021-03-13 07:10:09.000 072 14331.03 424.48 54649.45 88888.00 2021-03-13 07:10:10.000 072 14331.13 424.59 54649.39 88888.00 2021-03-13 07:10:11.000 072 14331.21 424.64 54649.28 88888.00 2021-03-13 07:10:12.000 072 14331.16 424.88 54649.40 88888.00 2021-03-13 07:10:13.000 072 14331.25 425.00 54648.90 88888.00 2021-03-13 07:10:14.000 072 14331.28 424.76 54649.43 88888.00 2021-03-13 07:10:15.000 072 14331.36 424.43 54649.28 88888.00 2021-03-13 07:10:16.000 072 14331.35 424.44 54649.20 88888.00 2021-03-13 07:10:17.000 072 14331.38 424.35 54649.47 88888.00 2021-03-13 07:10:18.000 072 14331.39 424.80 54649.31 88888.00 2021-03-13 07:10:19.000 072 14331.45 424.50 54649.35 88888.00 2021-03-13 07:10:20.000 072 14331.46 424.33 54649.23 88888.00 2021-03-13 07:10:21.000 072 14331.32 424.57 54649.35 88888.00 2021-03-13 07:10:22.000 072 14331.44 424.62 54649.31 88888.00 2021-03-13 07:10:23.000 072 14331.60 424.58 54649.34 88888.00 2021-03-13 07:10:24.000 072 14331.47 424.90 54649.25 88888.00 2021-03-13 07:10:25.000 072 14331.94 424.99 54649.19 88888.00 2021-03-13 07:10:26.000 072 14331.54 424.59 54649.36 88888.00 2021-03-13 07:10:27.000 072 14334.14 426.97 54647.01 88888.00 2021-03-13 07:10:28.000 072 14331.88 424.81 54649.31 88888.00 2021-03-13 07:10:29.000 072 14331.95 424.77 54649.42 88888.00 2021-03-13 07:10:30.000 072 14331.86 424.65 54649.38 88888.00 2021-03-13 07:10:31.000 072 14331.82 424.65 54649.28 88888.00 2021-03-13 07:10:32.000 072 14334.34 427.07 54647.16 88888.00 2021-03-13 07:10:33.000 072 14331.96 424.89 54649.47 88888.00 2021-03-13 07:10:34.000 072 14331.80 424.62 54649.45 88888.00 2021-03-13 07:10:35.000 072 14331.88 424.81 54649.46 88888.00 2021-03-13 07:10:36.000 072 14331.84 424.76 54649.46 88888.00 2021-03-13 07:10:37.000 072 14332.00 424.78 54649.45 88888.00 2021-03-13 07:10:38.000 072 14332.18 424.78 54649.42 88888.00 2021-03-13 07:10:39.000 072 14332.23 424.82 54649.44 88888.00 2021-03-13 07:10:40.000 072 14332.59 424.79 54649.55 88888.00 2021-03-13 07:10:41.000 072 14332.32 424.84 54649.31 88888.00 2021-03-13 07:10:42.000 072 14332.44 424.70 54649.44 88888.00 2021-03-13 07:10:43.000 072 14332.51 424.47 54649.72 88888.00 2021-03-13 07:10:44.000 072 14332.48 424.63 54649.58 88888.00 2021-03-13 07:10:45.000 072 14334.65 425.15 54647.27 88888.00 2021-03-13 07:10:46.000 072 14333.91 427.06 54649.67 88888.00 2021-03-13 07:10:47.000 072 14332.74 424.96 54649.48 88888.00 2021-03-13 07:10:48.000 072 14333.17 425.14 54649.48 88888.00 2021-03-13 07:10:49.000 072 14332.82 424.83 54649.84 88888.00 2021-03-13 07:10:50.000 072 14333.04 425.02 54649.75 88888.00 2021-03-13 07:10:51.000 072 14335.28 427.29 54647.50 88888.00 2021-03-13 07:10:52.000 072 14333.20 425.27 54649.94 88888.00 2021-03-13 07:10:53.000 072 14333.24 425.07 54649.68 88888.00 2021-03-13 07:10:54.000 072 14333.32 425.00 54649.85 88888.00 2021-03-13 07:10:55.000 072 14333.28 424.96 54650.00 88888.00 2021-03-13 07:10:56.000 072 14333.59 424.97 54649.74 88888.00 2021-03-13 07:10:57.000 072 14333.41 425.10 54649.91 88888.00 2021-03-13 07:10:58.000 072 14333.57 424.70 54649.78 88888.00 2021-03-13 07:10:59.000 072 14333.57 424.96 54649.98 88888.00 2021-03-13 07:11:00.000 072 14333.90 424.94 54650.10 88888.00 2021-03-13 07:11:01.000 072 14333.69 424.75 54650.18 88888.00 2021-03-13 07:11:02.000 072 14333.70 424.83 54650.02 88888.00 2021-03-13 07:11:03.000 072 14333.82 424.94 54650.13 88888.00 2021-03-13 07:11:04.000 072 14333.83 425.21 54650.10 88888.00 2021-03-13 07:11:05.000 072 14334.17 424.98 54650.08 88888.00 2021-03-13 07:11:06.000 072 14333.79 424.94 54650.10 88888.00 2021-03-13 07:11:07.000 072 14333.94 424.96 54650.05 88888.00 2021-03-13 07:11:08.000 072 14334.03 425.45 54650.06 88888.00 2021-03-13 07:11:09.000 072 14334.09 424.76 54650.21 88888.00 2021-03-13 07:11:10.000 072 14334.06 424.80 54650.22 88888.00 2021-03-13 07:11:11.000 072 14333.93 424.98 54650.24 88888.00 2021-03-13 07:11:12.000 072 14334.26 424.86 54649.97 88888.00 2021-03-13 07:11:13.000 072 14334.10 425.14 54650.36 88888.00 2021-03-13 07:11:14.000 072 14334.18 425.15 54650.27 88888.00 2021-03-13 07:11:15.000 072 14334.24 425.36 54650.27 88888.00 2021-03-13 07:11:16.000 072 14336.26 427.31 54647.95 88888.00 2021-03-13 07:11:17.000 072 14334.27 425.19 54649.93 88888.00 2021-03-13 07:11:18.000 072 14334.13 424.84 54650.18 88888.00 2021-03-13 07:11:19.000 072 14334.27 425.00 54650.30 88888.00 2021-03-13 07:11:20.000 072 14334.01 424.58 54650.35 88888.00 2021-03-13 07:11:21.000 072 14333.93 424.75 54650.22 88888.00 2021-03-13 07:11:22.000 072 14336.11 426.95 54648.15 88888.00 2021-03-13 07:11:23.000 072 14334.17 424.66 54650.22 88888.00 2021-03-13 07:11:24.000 072 14333.89 424.81 54650.35 88888.00 2021-03-13 07:11:25.000 072 14334.08 425.08 54650.33 88888.00 2021-03-13 07:11:26.000 072 14333.91 424.58 54650.10 88888.00 2021-03-13 07:11:27.000 072 14334.08 424.47 54650.21 88888.00 2021-03-13 07:11:28.000 072 14334.04 424.51 54650.16 88888.00 2021-03-13 07:11:29.000 072 14334.27 424.25 54650.10 88888.00 2021-03-13 07:11:30.000 072 14334.39 424.80 54649.97 88888.00 2021-03-13 07:11:31.000 072 14336.15 426.55 54648.10 88888.00 2021-03-13 07:11:32.000 072 14334.03 424.57 54650.10 88888.00 2021-03-13 07:11:33.000 072 14334.17 424.31 54650.00 88888.00 2021-03-13 07:11:34.000 072 14334.19 424.35 54650.17 88888.00 2021-03-13 07:11:35.000 072 14334.08 424.05 54650.16 88888.00 2021-03-13 07:11:36.000 072 14334.27 424.10 54650.14 88888.00 2021-03-13 07:11:37.000 072 14336.61 426.25 54647.94 88888.00 2021-03-13 07:11:38.000 072 14334.39 423.82 54650.04 88888.00 2021-03-13 07:11:39.000 072 14334.42 423.64 54649.76 88888.00 2021-03-13 07:11:40.000 072 14334.52 423.83 54650.01 88888.00 2021-03-13 07:11:41.000 072 14334.40 423.77 54650.11 88888.00 2021-03-13 07:11:42.000 072 14334.49 423.95 54649.91 88888.00 2021-03-13 07:11:43.000 072 14334.36 423.62 54649.96 88888.00 2021-03-13 07:11:44.000 072 14334.47 423.91 54649.91 88888.00 2021-03-13 07:11:45.000 072 14334.38 423.97 54649.90 88888.00 2021-03-13 07:11:46.000 072 14334.26 423.57 54649.98 88888.00 2021-03-13 07:11:47.000 072 14334.40 423.60 54649.83 88888.00 2021-03-13 07:11:48.000 072 14334.35 423.58 54649.77 88888.00 2021-03-13 07:11:49.000 072 14334.37 423.76 54649.76 88888.00 2021-03-13 07:11:50.000 072 14334.17 423.54 54649.88 88888.00 2021-03-13 07:11:51.000 072 14334.31 423.48 54649.83 88888.00 2021-03-13 07:11:52.000 072 14334.57 423.52 54649.60 88888.00 2021-03-13 07:11:53.000 072 14334.48 423.35 54649.69 88888.00 2021-03-13 07:11:54.000 072 14334.34 423.42 54649.86 88888.00 2021-03-13 07:11:55.000 072 14334.43 423.46 54649.70 88888.00 2021-03-13 07:11:56.000 072 14334.11 423.47 54649.77 88888.00 2021-03-13 07:11:57.000 072 14334.22 423.26 54649.71 88888.00 2021-03-13 07:11:58.000 072 14334.13 423.21 54649.62 88888.00 2021-03-13 07:11:59.000 072 14333.98 423.43 54649.55 88888.00 2021-03-13 07:12:00.000 072 14333.90 422.83 54649.45 88888.00 2021-03-13 07:12:01.000 072 14334.56 423.21 54647.12 88888.00 2021-03-13 07:12:02.000 072 14334.80 425.43 54649.55 88888.00 2021-03-13 07:12:03.000 072 14333.77 423.07 54649.30 88888.00 2021-03-13 07:12:04.000 072 14333.64 423.13 54649.28 88888.00 2021-03-13 07:12:05.000 072 14333.72 423.02 54649.26 88888.00 2021-03-13 07:12:06.000 072 14333.58 423.06 54649.30 88888.00 2021-03-13 07:12:07.000 072 14335.97 425.15 54646.93 88888.00 2021-03-13 07:12:08.000 072 14333.53 422.88 54649.05 88888.00 2021-03-13 07:12:09.000 072 14333.54 422.93 54648.99 88888.00 2021-03-13 07:12:10.000 072 14333.50 423.20 54649.00 88888.00 2021-03-13 07:12:11.000 072 14333.41 422.63 54649.14 88888.00 2021-03-13 07:12:12.000 072 14333.60 422.65 54648.98 88888.00 2021-03-13 07:12:13.000 072 14333.65 422.48 54648.88 88888.00 2021-03-13 07:12:14.000 072 14334.10 422.47 54648.53 88888.00 2021-03-13 07:12:15.000 072 14333.82 422.51 54648.51 88888.00 2021-03-13 07:12:16.000 072 14333.71 422.54 54648.97 88888.00 2021-03-13 07:12:17.000 072 14334.22 422.40 54648.84 88888.00 2021-03-13 07:12:18.000 072 14334.02 422.42 54649.03 88888.00 2021-03-13 07:12:19.000 072 14333.97 422.38 54648.86 88888.00 2021-03-13 07:12:20.000 072 14334.00 422.82 54648.84 88888.00 2021-03-13 07:12:21.000 072 14334.02 422.38 54648.83 88888.00 2021-03-13 07:12:22.000 072 14333.96 422.63 54648.50 88888.00 2021-03-13 07:12:23.000 072 14333.98 422.34 54648.76 88888.00 2021-03-13 07:12:24.000 072 14333.74 422.20 54648.74 88888.00 2021-03-13 07:12:25.000 072 14333.87 422.35 54648.61 88888.00 2021-03-13 07:12:26.000 072 14333.77 422.14 54648.54 88888.00 2021-03-13 07:12:27.000 072 14333.74 422.44 54648.77 88888.00 2021-03-13 07:12:28.000 072 14333.45 422.00 54648.47 88888.00 2021-03-13 07:12:29.000 072 14333.55 422.02 54648.34 88888.00 2021-03-13 07:12:30.000 072 14336.35 425.37 54646.09 88888.00 2021-03-13 07:12:31.000 072 14333.39 424.37 54648.32 88888.00 2021-03-13 07:12:32.000 072 14333.48 421.96 54648.28 88888.00 2021-03-13 07:12:33.000 072 14333.28 421.91 54648.24 88888.00 2021-03-13 07:12:34.000 072 14333.42 422.05 54648.19 88888.00 2021-03-13 07:12:35.000 072 14333.52 422.08 54648.14 88888.00 2021-03-13 07:12:36.000 072 14335.78 424.37 54645.88 88888.00 2021-03-13 07:12:37.000 072 14333.65 422.14 54648.00 88888.00 2021-03-13 07:12:38.000 072 14333.36 421.77 54648.12 88888.00 2021-03-13 07:12:39.000 072 14333.33 421.89 54647.90 88888.00 2021-03-13 07:12:40.000 072 14333.46 421.95 54647.92 88888.00 2021-03-13 07:12:41.000 072 14333.41 421.77 54648.03 88888.00 2021-03-13 07:12:42.000 072 14333.30 422.06 54647.97 88888.00 2021-03-13 07:12:43.000 072 14333.06 421.64 54647.91 88888.00 2021-03-13 07:12:44.000 072 14333.32 421.84 54647.77 88888.00 2021-03-13 07:12:45.000 072 14333.05 421.48 54647.64 88888.00 2021-03-13 07:12:46.000 072 14332.82 421.95 54647.67 88888.00 2021-03-13 07:12:47.000 072 14332.90 421.64 54647.71 88888.00 2021-03-13 07:12:48.000 072 14332.82 421.62 54647.83 88888.00 2021-03-13 07:12:49.000 072 14332.94 421.44 54647.71 88888.00 2021-03-13 07:12:50.000 072 14332.89 422.09 54647.64 88888.00 2021-03-13 07:12:51.000 072 14332.86 421.75 54647.58 88888.00 2021-03-13 07:12:52.000 072 14332.79 421.62 54647.51 88888.00 2021-03-13 07:12:53.000 072 14332.92 421.50 54647.48 88888.00 2021-03-13 07:12:54.000 072 14332.83 421.59 54647.39 88888.00 2021-03-13 07:12:55.000 072 14333.10 421.45 54647.46 88888.00 2021-03-13 07:12:56.000 072 14333.14 421.40 54647.43 88888.00 2021-03-13 07:12:57.000 072 14333.17 421.29 54647.09 88888.00 2021-03-13 07:12:58.000 072 14333.41 421.26 54647.46 88888.00 2021-03-13 07:12:59.000 072 14333.58 421.31 54647.34 88888.00 2021-03-13 07:13:00.000 072 14333.96 421.30 54646.70 88888.00 2021-03-13 07:13:01.000 072 14335.67 423.76 54644.98 88888.00 2021-03-13 07:13:02.000 072 14333.60 421.39 54647.41 88888.00 2021-03-13 07:13:03.000 072 14333.25 421.63 54647.28 88888.00 2021-03-13 07:13:04.000 072 14333.70 421.25 54647.33 88888.00 2021-03-13 07:13:05.000 072 14333.28 421.68 54647.22 88888.00 2021-03-13 07:13:06.000 072 14333.19 421.31 54647.23 88888.00 2021-03-13 07:13:07.000 072 14335.41 423.59 54644.87 88888.00 2021-03-13 07:13:08.000 072 14333.14 421.25 54647.11 88888.00 2021-03-13 07:13:09.000 072 14333.19 421.22 54647.08 88888.00 2021-03-13 07:13:10.000 072 14333.16 421.45 54646.95 88888.00 2021-03-13 07:13:11.000 072 14333.05 421.46 54646.99 88888.00 2021-03-13 07:13:12.000 072 14333.31 421.60 54647.06 88888.00 2021-03-13 07:13:13.000 072 14333.07 421.37 54646.91 88888.00 2021-03-13 07:13:14.000 072 14333.14 421.63 54646.92 88888.00 2021-03-13 07:13:15.000 072 14333.10 421.09 54646.84 88888.00 2021-03-13 07:13:16.000 072 14333.04 421.54 54647.01 88888.00 2021-03-13 07:13:17.000 072 14333.13 421.24 54646.81 88888.00 2021-03-13 07:13:18.000 072 14333.07 421.37 54646.99 88888.00 2021-03-13 07:13:19.000 072 14335.48 423.79 54644.41 88888.00 2021-03-13 07:13:20.000 072 14333.36 421.36 54646.95 88888.00 2021-03-13 07:13:21.000 072 14333.32 421.45 54646.86 88888.00 2021-03-13 07:13:22.000 072 14333.52 421.27 54646.56 88888.00 2021-03-13 07:13:23.000 072 14333.15 421.31 54647.01 88888.00 2021-03-13 07:13:24.000 072 14333.18 421.52 54646.68 88888.00 2021-03-13 07:13:25.000 072 14335.56 423.41 54644.54 88888.00 2021-03-13 07:13:26.000 072 14333.61 421.30 54646.79 88888.00 2021-03-13 07:13:27.000 072 14333.64 421.57 54646.71 88888.00 2021-03-13 07:13:28.000 072 14333.57 421.20 54646.89 88888.00 2021-03-13 07:13:29.000 072 14334.08 421.43 54646.86 88888.00 2021-03-13 07:13:30.000 072 14334.10 421.10 54646.53 88888.00 2021-03-13 07:13:31.000 072 14333.88 421.25 54646.72 88888.00 2021-03-13 07:13:32.000 072 14334.08 421.69 54646.86 88888.00 2021-03-13 07:13:33.000 072 14334.04 421.20 54647.00 88888.00 2021-03-13 07:13:34.000 072 14334.43 421.44 54646.66 88888.00 2021-03-13 07:13:35.000 072 14334.29 421.22 54646.79 88888.00 2021-03-13 07:13:36.000 072 14334.34 421.11 54646.95 88888.00 2021-03-13 07:13:37.000 072 14334.93 420.96 54644.57 88888.00 2021-03-13 07:13:38.000 072 14335.47 423.64 54647.06 88888.00 2021-03-13 07:13:39.000 072 14334.65 421.29 54646.83 88888.00 2021-03-13 07:13:40.000 072 14334.80 421.09 54646.50 88888.00 2021-03-13 07:13:41.000 072 14334.99 421.05 54646.84 88888.00 2021-03-13 07:13:42.000 072 14334.93 421.19 54647.13 88888.00 2021-03-13 07:13:43.000 072 14334.81 421.10 54647.37 88888.00 2021-03-13 07:13:44.000 072 14334.95 421.40 54647.27 88888.00 2021-03-13 07:13:45.000 072 14335.08 421.17 54647.24 88888.00 2021-03-13 07:13:46.000 072 14335.02 421.06 54647.29 88888.00 2021-03-13 07:13:47.000 072 14335.09 421.15 54647.30 88888.00 2021-03-13 07:13:48.000 072 14335.36 421.26 54647.30 88888.00 2021-03-13 07:13:49.000 072 14335.35 421.27 54647.44 88888.00 2021-03-13 07:13:50.000 072 14335.35 421.13 54647.14 88888.00 2021-03-13 07:13:51.000 072 14335.53 421.06 54647.46 88888.00 2021-03-13 07:13:52.000 072 14335.69 421.25 54647.47 88888.00 2021-03-13 07:13:53.000 072 14337.93 423.48 54645.19 88888.00 2021-03-13 07:13:54.000 072 14336.07 421.28 54647.47 88888.00 2021-03-13 07:13:55.000 072 14335.78 421.09 54647.53 88888.00 2021-03-13 07:13:56.000 072 14335.85 420.95 54647.56 88888.00 2021-03-13 07:13:57.000 072 14335.98 421.52 54647.52 88888.00 2021-03-13 07:13:58.000 072 14335.89 421.09 54647.50 88888.00 2021-03-13 07:13:59.000 072 14338.37 423.60 54645.13 88888.00 2021-03-13 07:14:00.000 072 14335.86 420.89 54647.71 88888.00 2021-03-13 07:14:01.000 072 14335.90 421.06 54647.83 88888.00 2021-03-13 07:14:02.000 072 14335.98 421.07 54647.79 88888.00 2021-03-13 07:14:03.000 072 14335.85 420.92 54647.89 88888.00 2021-03-13 07:14:04.000 072 14335.63 421.06 54647.80 88888.00 2021-03-13 07:14:05.000 072 14335.73 420.81 54647.74 88888.00 2021-03-13 07:14:06.000 072 14335.75 420.79 54647.82 88888.00 2021-03-13 07:14:07.000 072 14335.87 420.74 54647.74 88888.00 2021-03-13 07:14:08.000 072 14335.67 420.83 54647.93 88888.00 2021-03-13 07:14:09.000 072 14335.99 420.93 54647.94 88888.00 2021-03-13 07:14:10.000 072 14335.52 420.52 54647.83 88888.00 2021-03-13 07:14:11.000 072 14335.56 420.55 54647.86 88888.00 2021-03-13 07:14:12.000 072 14335.46 421.14 54647.80 88888.00 2021-03-13 07:14:13.000 072 14335.20 420.55 54647.83 88888.00 2021-03-13 07:14:14.000 072 14334.97 420.81 54647.83 88888.00 2021-03-13 07:14:15.000 072 14334.90 420.55 54647.65 88888.00 2021-03-13 07:14:16.000 072 14334.85 420.63 54647.61 88888.00 2021-03-13 07:14:17.000 072 14334.98 420.88 54647.55 88888.00 2021-03-13 07:14:18.000 072 14336.92 422.50 54645.34 88888.00 2021-03-13 07:14:19.000 072 14334.59 420.24 54647.50 88888.00 2021-03-13 07:14:20.000 072 14334.52 420.18 54647.48 88888.00 2021-03-13 07:14:21.000 072 14334.34 420.43 54647.42 88888.00 2021-03-13 07:14:22.000 072 14334.78 420.41 54647.27 88888.00 2021-03-13 07:14:23.000 072 14334.21 420.17 54646.87 88888.00 2021-03-13 07:14:24.000 072 14336.39 422.46 54644.93 88888.00 2021-03-13 07:14:25.000 072 14334.11 420.08 54647.25 88888.00 2021-03-13 07:14:26.000 072 14334.11 419.88 54647.24 88888.00 2021-03-13 07:14:27.000 072 14333.83 420.11 54647.03 88888.00 2021-03-13 07:14:28.000 072 14333.90 420.09 54647.11 88888.00 2021-03-13 07:14:29.000 072 14334.79 419.71 54644.65 88888.00 2021-03-13 07:14:30.000 072 14334.02 422.18 54646.79 88888.00 2021-03-13 07:14:31.000 072 14333.44 419.72 54646.77 88888.00 2021-03-13 07:14:32.000 072 14333.29 419.83 54646.77 88888.00 2021-03-13 07:14:33.000 072 14333.05 419.74 54646.66 88888.00 2021-03-13 07:14:34.000 072 14332.90 419.59 54646.60 88888.00 2021-03-13 07:14:35.000 072 14332.57 419.43 54646.50 88888.00 2021-03-13 07:14:36.000 072 14332.28 419.61 54646.03 88888.00 2021-03-13 07:14:37.000 072 14332.34 420.06 54646.20 88888.00 2021-03-13 07:14:38.000 072 14332.07 419.52 54646.10 88888.00 2021-03-13 07:14:39.000 072 14331.92 419.48 54645.95 88888.00 2021-03-13 07:14:40.000 072 14331.67 419.30 54645.93 88888.00 2021-03-13 07:14:41.000 072 14331.53 419.30 54645.91 88888.00 2021-03-13 07:14:42.000 072 14331.40 419.67 54645.68 88888.00 2021-03-13 07:14:43.000 072 14331.43 419.41 54645.69 88888.00 2021-03-13 07:14:44.000 072 14331.13 419.23 54645.50 88888.00 2021-03-13 07:14:45.000 072 14331.15 419.11 54645.40 88888.00 2021-03-13 07:14:46.000 072 14331.04 419.34 54645.25 88888.00 2021-03-13 07:14:47.000 072 14331.20 419.24 54645.23 88888.00 2021-03-13 07:14:48.000 072 14331.04 418.83 54645.14 88888.00 2021-03-13 07:14:49.000 072 14331.12 419.12 54644.92 88888.00 2021-03-13 07:14:50.000 072 14333.08 421.20 54642.58 88888.00 2021-03-13 07:14:51.000 072 14330.79 418.67 54644.92 88888.00 2021-03-13 07:14:52.000 072 14330.75 419.18 54644.69 88888.00 2021-03-13 07:14:53.000 072 14330.56 418.77 54644.52 88888.00 2021-03-13 07:14:54.000 072 14330.74 418.86 54644.71 88888.00 2021-03-13 07:14:55.000 072 14330.36 418.49 54644.60 88888.00 2021-03-13 07:14:56.000 072 14332.49 420.82 54642.28 88888.00 2021-03-13 07:14:57.000 072 14330.18 418.56 54644.30 88888.00 2021-03-13 07:14:58.000 072 14330.31 418.41 54644.35 88888.00 2021-03-13 07:14:59.000 072 14330.43 418.19 54644.22 88888.00 2021-03-13 07:15:00.000 072 14330.12 418.20 54644.29 88888.00 2021-03-13 07:15:01.000 072 14330.27 418.63 54642.92 88888.00 2021-03-13 07:15:02.000 072 14330.85 418.35 54643.97 88888.00 2021-03-13 07:15:03.000 072 14330.31 418.13 54643.92 88888.00 2021-03-13 07:15:04.000 072 14330.46 418.41 54643.87 88888.00 2021-03-13 07:15:05.000 072 14330.47 418.28 54643.91 88888.00 2021-03-13 07:15:06.000 072 14330.90 418.29 54643.78 88888.00 2021-03-13 07:15:07.000 072 14334.75 420.51 54638.18 88888.00 2021-03-13 07:15:08.000 072 14332.89 420.68 54641.88 88888.00 2021-03-13 07:15:09.000 072 14330.94 418.15 54643.66 88888.00 2021-03-13 07:15:10.000 072 14330.98 418.18 54643.84 88888.00 2021-03-13 07:15:11.000 072 14331.17 418.39 54643.80 88888.00 2021-03-13 07:15:12.000 072 14331.49 418.14 54643.71 88888.00 2021-03-13 07:15:13.000 072 14331.26 418.09 54643.80 88888.00 2021-03-13 07:15:14.000 072 14333.65 420.64 54641.54 88888.00 2021-03-13 07:15:15.000 072 14331.42 418.19 54643.85 88888.00 2021-03-13 07:15:16.000 072 14331.42 418.12 54643.73 88888.00 2021-03-13 07:15:17.000 072 14331.44 418.25 54643.77 88888.00 2021-03-13 07:15:18.000 072 14331.40 418.18 54643.46 88888.00 2021-03-13 07:15:19.000 072 14331.48 418.37 54643.61 88888.00 2021-03-13 07:15:20.000 072 14331.45 418.22 54643.64 88888.00 2021-03-13 07:15:21.000 072 14331.83 417.99 54643.80 88888.00 2021-03-13 07:15:22.000 072 14331.61 418.02 54643.70 88888.00 2021-03-13 07:15:23.000 072 14332.00 417.93 54643.63 88888.00 2021-03-13 07:15:24.000 072 14331.73 418.01 54643.61 88888.00 2021-03-13 07:15:25.000 072 14331.88 418.00 54643.75 88888.00 2021-03-13 07:15:26.000 072 14331.90 418.14 54643.75 88888.00 2021-03-13 07:15:27.000 072 14332.45 417.78 54644.01 88888.00 2021-03-13 07:15:28.000 072 14331.98 417.91 54643.95 88888.00 2021-03-13 07:15:29.000 072 14332.18 417.79 54643.92 88888.00 2021-03-13 07:15:30.000 072 14332.12 417.66 54644.00 88888.00 2021-03-13 07:15:31.000 072 14332.31 417.61 54643.93 88888.00 2021-03-13 07:15:32.000 072 14333.66 417.60 54641.60 88888.00 2021-03-13 07:15:33.000 072 14332.63 419.86 54643.99 88888.00 2021-03-13 07:15:34.000 072 14332.75 417.63 54644.09 88888.00 2021-03-13 07:15:35.000 072 14332.85 417.62 54643.96 88888.00 2021-03-13 07:15:36.000 072 14333.02 417.43 54644.14 88888.00 2021-03-13 07:15:37.000 072 14333.26 417.50 54641.83 88888.00 2021-03-13 07:15:38.000 072 14335.30 419.87 54644.27 88888.00 2021-03-13 07:15:39.000 072 14333.40 417.39 54644.20 88888.00 2021-03-13 07:15:40.000 072 14333.35 417.29 54644.46 88888.00 2021-03-13 07:15:41.000 072 14333.58 417.22 54644.42 88888.00 2021-03-13 07:15:42.000 072 14334.15 417.30 54644.33 88888.00 2021-03-13 07:15:43.000 072 14333.68 417.42 54644.40 88888.00 2021-03-13 07:15:44.000 072 14333.81 417.22 54644.43 88888.00 2021-03-13 07:15:45.000 072 14334.12 417.09 54644.59 88888.00 2021-03-13 07:15:46.000 072 14333.78 417.31 54644.56 88888.00 2021-03-13 07:15:47.000 072 14334.17 416.96 54644.57 88888.00 2021-03-13 07:15:48.000 072 14334.31 417.22 54644.48 88888.00 2021-03-13 07:15:49.000 072 14334.18 417.06 54644.62 88888.00 2021-03-13 07:15:50.000 072 14334.17 417.11 54644.72 88888.00 2021-03-13 07:15:51.000 072 14334.57 416.98 54644.84 88888.00 2021-03-13 07:15:52.000 072 14334.55 416.85 54644.80 88888.00 2021-03-13 07:15:53.000 072 14334.53 416.90 54644.82 88888.00 2021-03-13 07:15:54.000 072 14334.63 416.53 54645.02 88888.00 2021-03-13 07:15:55.000 072 14334.67 416.85 54644.94 88888.00 2021-03-13 07:15:56.000 072 14334.73 416.78 54644.92 88888.00 2021-03-13 07:15:57.000 072 14334.86 416.63 54644.93 88888.00 2021-03-13 07:15:58.000 072 14334.83 416.72 54644.86 88888.00 2021-03-13 07:15:59.000 072 14337.11 418.98 54642.82 88888.00 2021-03-13 07:16:00.000 072 14334.86 416.64 54645.20 88888.00 2021-03-13 07:16:01.000 072 14335.06 416.50 54645.08 88888.00 2021-03-13 07:16:02.000 072 14334.89 416.43 54645.07 88888.00 2021-03-13 07:16:03.000 072 14334.96 416.25 54645.11 88888.00 2021-03-13 07:16:04.000 072 14335.11 416.81 54645.19 88888.00 2021-03-13 07:16:05.000 072 14337.33 418.79 54642.92 88888.00 2021-03-13 07:16:06.000 072 14335.34 416.65 54645.19 88888.00 2021-03-13 07:16:07.000 072 14335.09 416.22 54645.07 88888.00 2021-03-13 07:16:08.000 072 14335.43 416.28 54645.45 88888.00 2021-03-13 07:16:09.000 072 14335.21 416.34 54645.38 88888.00 2021-03-13 07:16:10.000 072 14335.11 416.31 54645.40 88888.00 2021-03-13 07:16:11.000 072 14335.10 415.98 54645.43 88888.00 2021-03-13 07:16:12.000 072 14334.91 415.93 54645.45 88888.00 2021-03-13 07:16:13.000 072 14334.97 416.17 54645.43 88888.00 2021-03-13 07:16:14.000 072 14335.06 415.80 54645.48 88888.00 2021-03-13 07:16:15.000 072 14335.01 416.04 54645.43 88888.00 2021-03-13 07:16:16.000 072 14334.86 415.89 54645.44 88888.00 2021-03-13 07:16:17.000 072 14334.76 415.71 54645.43 88888.00 2021-03-13 07:16:18.000 072 14334.87 415.66 54645.42 88888.00 2021-03-13 07:16:19.000 072 14334.70 415.75 54645.48 88888.00 2021-03-13 07:16:20.000 072 14334.67 415.74 54645.50 88888.00 2021-03-13 07:16:21.000 072 14334.73 415.58 54645.34 88888.00 2021-03-13 07:16:22.000 072 14334.49 415.39 54645.22 88888.00 2021-03-13 07:16:23.000 072 14334.49 415.56 54645.40 88888.00 2021-03-13 07:16:24.000 072 14334.83 415.50 54645.19 88888.00 2021-03-13 07:16:25.000 072 14334.63 415.43 54645.28 88888.00 2021-03-13 07:16:26.000 072 14334.48 415.52 54645.25 88888.00 2021-03-13 07:16:27.000 072 14334.28 415.14 54645.41 88888.00 2021-03-13 07:16:28.000 072 14334.34 415.17 54645.18 88888.00 2021-03-13 07:16:29.000 072 14334.45 415.52 54645.13 88888.00 2021-03-13 07:16:30.000 072 14336.46 417.56 54642.82 88888.00 2021-03-13 07:16:31.000 072 14333.98 415.02 54645.15 88888.00 2021-03-13 07:16:32.000 072 14334.05 415.09 54645.23 88888.00 2021-03-13 07:16:33.000 072 14334.12 414.86 54645.02 88888.00 2021-03-13 07:16:34.000 072 14334.08 415.21 54645.04 88888.00 2021-03-13 07:16:35.000 072 14334.18 414.83 54644.98 88888.00 2021-03-13 07:16:36.000 072 14336.20 417.09 54642.66 88888.00 2021-03-13 07:16:37.000 072 14333.88 414.64 54645.06 88888.00 2021-03-13 07:16:38.000 072 14333.89 414.75 54644.62 88888.00 2021-03-13 07:16:39.000 072 14333.97 414.72 54644.68 88888.00 2021-03-13 07:16:40.000 072 14333.87 414.72 54644.80 88888.00 2021-03-13 07:16:41.000 072 14333.82 414.70 54644.70 88888.00 2021-03-13 07:16:42.000 072 14333.91 414.56 54644.63 88888.00 2021-03-13 07:16:43.000 072 14334.12 414.50 54644.44 88888.00 2021-03-13 07:16:44.000 072 14334.10 415.14 54644.47 88888.00 2021-03-13 07:16:45.000 072 14333.81 414.45 54644.49 88888.00 2021-03-13 07:16:46.000 072 14333.82 414.89 54644.48 88888.00 2021-03-13 07:16:47.000 072 14335.97 416.82 54642.12 88888.00 2021-03-13 07:16:48.000 072 14333.64 414.51 54644.32 88888.00 2021-03-13 07:16:49.000 072 14333.51 414.49 54644.24 88888.00 2021-03-13 07:16:50.000 072 14333.68 414.64 54644.37 88888.00 2021-03-13 07:16:51.000 072 14333.68 414.54 54644.22 88888.00 2021-03-13 07:16:52.000 072 14333.33 414.39 54644.27 88888.00 2021-03-13 07:16:53.000 072 14335.44 416.77 54641.92 88888.00 2021-03-13 07:16:54.000 072 14333.29 414.42 54644.04 88888.00 2021-03-13 07:16:55.000 072 14333.26 414.32 54644.05 88888.00 2021-03-13 07:16:56.000 072 14333.26 414.45 54643.95 88888.00 2021-03-13 07:16:57.000 072 14333.23 414.15 54643.87 88888.00 2021-03-13 07:16:58.000 072 14333.38 414.30 54643.85 88888.00 2021-03-13 07:16:59.000 072 14333.37 414.10 54643.71 88888.00 2021-03-13 07:17:00.000 072 14333.27 414.31 54643.81 88888.00 2021-03-13 07:17:01.000 072 14333.01 414.27 54643.70 88888.00 2021-03-13 07:17:02.000 072 14335.20 416.72 54641.13 88888.00 2021-03-13 07:17:03.000 072 14332.73 414.14 54643.61 88888.00 2021-03-13 07:17:04.000 072 14332.86 414.41 54643.39 88888.00 2021-03-13 07:17:05.000 072 14332.70 414.36 54643.44 88888.00 2021-03-13 07:17:06.000 072 14332.65 414.64 54642.35 88888.00 2021-03-13 07:17:07.000 072 14335.03 416.84 54642.24 88888.00 2021-03-13 07:17:08.000 072 14334.68 416.58 54641.03 88888.00 2021-03-13 07:17:09.000 072 14332.51 414.37 54643.12 88888.00 2021-03-13 07:17:10.000 072 14332.41 414.22 54643.11 88888.00 2021-03-13 07:17:11.000 072 14331.95 414.22 54642.94 88888.00 2021-03-13 07:17:12.000 072 14332.02 414.27 54643.02 88888.00 2021-03-13 07:17:13.000 072 14332.01 414.18 54642.90 88888.00 2021-03-13 07:17:14.000 072 14332.10 414.17 54642.78 88888.00 2021-03-13 07:17:15.000 072 14331.94 414.22 54642.66 88888.00 2021-03-13 07:17:16.000 072 14331.76 414.15 54642.48 88888.00 2021-03-13 07:17:17.000 072 14333.77 416.47 54640.11 88888.00 2021-03-13 07:17:18.000 072 14331.34 414.12 54642.46 88888.00 2021-03-13 07:17:19.000 072 14331.32 414.19 54642.26 88888.00 2021-03-13 07:17:20.000 072 14331.50 414.24 54642.21 88888.00 2021-03-13 07:17:21.000 072 14331.19 414.02 54642.35 88888.00 2021-03-13 07:17:22.000 072 14331.01 414.55 54642.15 88888.00 2021-03-13 07:17:23.000 072 14333.01 416.20 54639.74 88888.00 2021-03-13 07:17:24.000 072 14330.70 414.24 54641.78 88888.00 2021-03-13 07:17:25.000 072 14330.75 414.13 54641.55 88888.00 2021-03-13 07:17:26.000 072 14330.66 414.07 54641.37 88888.00 2021-03-13 07:17:27.000 072 14330.20 414.07 54641.51 88888.00 2021-03-13 07:17:28.000 072 14329.98 413.94 54641.34 88888.00 2021-03-13 07:17:29.000 072 14330.02 413.76 54641.19 88888.00 2021-03-13 07:17:30.000 072 14330.03 414.06 54641.16 88888.00 2021-03-13 07:17:31.000 072 14329.60 413.87 54641.04 88888.00 2021-03-13 07:17:32.000 072 14331.53 415.71 54638.59 88888.00 2021-03-13 07:17:33.000 072 14329.18 414.07 54640.57 88888.00 2021-03-13 07:17:34.000 072 14329.10 413.56 54640.66 88888.00 2021-03-13 07:17:35.000 072 14328.68 413.82 54640.59 88888.00 2021-03-13 07:17:36.000 072 14328.56 413.35 54640.53 88888.00 2021-03-13 07:17:37.000 072 14328.42 413.42 54640.29 88888.00 2021-03-13 07:17:38.000 072 14330.61 415.92 54638.01 88888.00 2021-03-13 07:17:39.000 072 14328.81 413.39 54639.96 88888.00 2021-03-13 07:17:40.000 072 14328.22 413.44 54640.01 88888.00 2021-03-13 07:17:41.000 072 14328.15 413.76 54639.94 88888.00 2021-03-13 07:17:42.000 072 14328.89 413.37 54637.49 88888.00 2021-03-13 07:17:43.000 072 14328.75 415.75 54639.61 88888.00 2021-03-13 07:17:44.000 072 14327.82 413.24 54638.26 88888.00 2021-03-13 07:17:45.000 072 14329.81 415.54 54637.17 88888.00 2021-03-13 07:17:46.000 072 14327.76 413.79 54638.98 88888.00 2021-03-13 07:17:47.000 072 14327.45 413.19 54639.21 88888.00 2021-03-13 07:17:48.000 072 14327.23 413.41 54639.04 88888.00 2021-03-13 07:17:49.000 072 14327.10 413.00 54638.77 88888.00 2021-03-13 07:17:50.000 072 14326.86 412.97 54638.84 88888.00 2021-03-13 07:17:51.000 072 14328.99 415.27 54636.44 88888.00 2021-03-13 07:17:52.000 072 14326.52 412.87 54638.59 88888.00 2021-03-13 07:17:53.000 072 14326.60 412.85 54638.40 88888.00 2021-03-13 07:17:54.000 072 14326.30 412.93 54638.20 88888.00 2021-03-13 07:17:55.000 072 14326.22 413.10 54638.20 88888.00 2021-03-13 07:17:56.000 072 14325.99 412.82 54638.03 88888.00 2021-03-13 07:17:57.000 072 14325.66 412.68 54637.77 88888.00 2021-03-13 07:17:58.000 072 14325.58 412.86 54637.84 88888.00 2021-03-13 07:17:59.000 072 14325.48 412.58 54637.74 88888.00 2021-03-13 07:18:00.000 072 14325.36 412.56 54637.45 88888.00 2021-03-13 07:18:01.000 072 14325.26 412.53 54637.29 88888.00 2021-03-13 07:18:02.000 072 14324.87 412.27 54637.22 88888.00 2021-03-13 07:18:03.000 072 14324.82 412.19 54637.03 88888.00 2021-03-13 07:18:04.000 072 14324.74 412.15 54637.13 88888.00 2021-03-13 07:18:05.000 072 14324.68 412.42 54636.73 88888.00 2021-03-13 07:18:06.000 072 14324.53 412.23 54636.56 88888.00 2021-03-13 07:18:07.000 072 14324.60 412.20 54636.27 88888.00 2021-03-13 07:18:08.000 072 14324.55 412.38 54636.25 88888.00 2021-03-13 07:18:09.000 072 14324.42 412.12 54636.00 88888.00 2021-03-13 07:18:10.000 072 14324.53 412.03 54635.96 88888.00 2021-03-13 07:18:11.000 072 14324.92 412.56 54635.86 88888.00 2021-03-13 07:18:12.000 072 14324.37 411.93 54635.73 88888.00 2021-03-13 07:18:13.000 072 14324.49 412.25 54635.70 88888.00 2021-03-13 07:18:14.000 072 14324.57 411.96 54635.44 88888.00 2021-03-13 07:18:15.000 072 14327.10 413.91 54633.25 88888.00 2021-03-13 07:18:16.000 072 14324.62 411.88 54635.37 88888.00 2021-03-13 07:18:17.000 072 14324.56 411.81 54635.37 88888.00 2021-03-13 07:18:18.000 072 14324.66 411.83 54635.31 88888.00 2021-03-13 07:18:19.000 072 14324.72 411.67 54635.05 88888.00 2021-03-13 07:18:20.000 072 14324.39 411.80 54635.07 88888.00 2021-03-13 07:18:21.000 072 14326.97 414.06 54632.69 88888.00 2021-03-13 07:18:22.000 072 14324.69 412.00 54634.97 88888.00 2021-03-13 07:18:23.000 072 14324.82 411.86 54634.65 88888.00 2021-03-13 07:18:24.000 072 14324.86 411.87 54634.70 88888.00 2021-03-13 07:18:25.000 072 14324.82 411.86 54634.66 88888.00 2021-03-13 07:18:26.000 072 14324.83 411.72 54634.10 88888.00 2021-03-13 07:18:27.000 072 14325.02 411.48 54634.70 88888.00 2021-03-13 07:18:28.000 072 14324.99 411.89 54634.54 88888.00 2021-03-13 07:18:29.000 072 14324.95 411.49 54634.49 88888.00 2021-03-13 07:18:30.000 072 14325.09 411.57 54634.36 88888.00 2021-03-13 07:18:31.000 072 14325.64 411.62 54633.86 88888.00 2021-03-13 07:18:32.000 072 14325.14 411.51 54634.23 88888.00 2021-03-13 07:18:33.000 072 14325.09 411.49 54634.28 88888.00 2021-03-13 07:18:34.000 072 14325.34 411.37 54633.92 88888.00 2021-03-13 07:18:35.000 072 14325.23 411.53 54634.25 88888.00 2021-03-13 07:18:36.000 072 14325.50 411.61 54633.68 88888.00 2021-03-13 07:18:37.000 072 14325.24 411.49 54633.96 88888.00 2021-03-13 07:18:38.000 072 14325.35 411.56 54634.03 88888.00 2021-03-13 07:18:39.000 072 14327.58 413.54 54631.59 88888.00 2021-03-13 07:18:40.000 072 14325.34 411.24 54633.92 88888.00 2021-03-13 07:18:41.000 072 14325.18 411.39 54633.93 88888.00 2021-03-13 07:18:42.000 072 14325.27 411.41 54633.98 88888.00 2021-03-13 07:18:43.000 072 14325.40 411.18 54633.93 88888.00 2021-03-13 07:18:44.000 072 14325.40 411.10 54633.76 88888.00 2021-03-13 07:18:45.000 072 14327.95 413.33 54631.46 88888.00 2021-03-13 07:18:46.000 072 14325.51 411.20 54633.67 88888.00 2021-03-13 07:18:47.000 072 14325.46 411.24 54633.62 88888.00 2021-03-13 07:18:48.000 072 14325.44 411.24 54633.64 88888.00 2021-03-13 07:18:49.000 072 14325.53 411.03 54633.86 88888.00 2021-03-13 07:18:50.000 072 14325.70 411.05 54633.39 88888.00 2021-03-13 07:18:51.000 072 14325.61 410.61 54633.29 88888.00 2021-03-13 07:18:52.000 072 14325.46 410.99 54633.54 88888.00 2021-03-13 07:18:53.000 072 14325.46 410.91 54633.41 88888.00 2021-03-13 07:18:54.000 072 14325.71 410.69 54633.47 88888.00 2021-03-13 07:18:55.000 072 14325.53 410.83 54633.47 88888.00 2021-03-13 07:18:56.000 072 14325.65 410.66 54633.40 88888.00 2021-03-13 07:18:57.000 072 14325.57 410.67 54633.41 88888.00 2021-03-13 07:18:58.000 072 14325.58 410.58 54633.44 88888.00 2021-03-13 07:18:59.000 072 14325.66 410.24 54633.40 88888.00 2021-03-13 07:19:00.000 072 14325.55 410.24 54633.35 88888.00 2021-03-13 07:19:01.000 072 14326.13 410.75 54633.25 88888.00 2021-03-13 07:19:02.000 072 14325.47 410.23 54633.30 88888.00 2021-03-13 07:19:03.000 072 14325.59 410.44 54633.34 88888.00 2021-03-13 07:19:04.000 072 14325.57 410.02 54633.09 88888.00 2021-03-13 07:19:05.000 072 14325.50 410.24 54633.26 88888.00 2021-03-13 07:19:06.000 072 14325.44 409.76 54633.13 88888.00 2021-03-13 07:19:07.000 072 14325.34 409.73 54633.38 88888.00 2021-03-13 07:19:08.000 072 14325.45 409.58 54632.89 88888.00 2021-03-13 07:19:09.000 072 14325.43 409.58 54630.71 88888.00 2021-03-13 07:19:10.000 072 14326.44 412.06 54632.71 88888.00 2021-03-13 07:19:11.000 072 14325.26 409.52 54632.98 88888.00 2021-03-13 07:19:12.000 072 14325.29 409.45 54633.06 88888.00 2021-03-13 07:19:13.000 072 14325.17 409.37 54632.88 88888.00 2021-03-13 07:19:14.000 072 14325.21 409.13 54633.06 88888.00 2021-03-13 07:19:15.000 072 14327.59 411.30 54630.44 88888.00 2021-03-13 07:19:16.000 072 14325.16 408.86 54632.77 88888.00 2021-03-13 07:19:17.000 072 14325.11 409.10 54632.93 88888.00 2021-03-13 07:19:18.000 072 14325.18 408.98 54632.82 88888.00 2021-03-13 07:19:19.000 072 14325.05 408.90 54632.72 88888.00 2021-03-13 07:19:20.000 072 14325.12 408.83 54632.81 88888.00 2021-03-13 07:19:21.000 072 14325.20 409.07 54629.41 88888.00 2021-03-13 07:19:22.000 072 14327.56 411.12 54630.47 88888.00 2021-03-13 07:19:23.000 072 14325.18 409.04 54632.45 88888.00 2021-03-13 07:19:24.000 072 14325.07 408.84 54632.62 88888.00 2021-03-13 07:19:25.000 072 14325.25 408.66 54632.52 88888.00 2021-03-13 07:19:26.000 072 14325.40 408.72 54632.52 88888.00 2021-03-13 07:19:27.000 072 14325.27 408.81 54632.44 88888.00 2021-03-13 07:19:28.000 072 14327.41 410.63 54630.19 88888.00 2021-03-13 07:19:29.000 072 14325.27 408.54 54632.51 88888.00 2021-03-13 07:19:30.000 072 14325.17 408.48 54632.42 88888.00 2021-03-13 07:19:31.000 072 14325.19 408.28 54632.35 88888.00 2021-03-13 07:19:32.000 072 14325.22 408.36 54632.36 88888.00 2021-03-13 07:19:33.000 072 14325.21 408.29 54632.37 88888.00 2021-03-13 07:19:34.000 072 14325.16 408.23 54632.36 88888.00 2021-03-13 07:19:35.000 072 14325.20 408.25 54632.38 88888.00 2021-03-13 07:19:36.000 072 14325.52 408.17 54632.35 88888.00 2021-03-13 07:19:37.000 072 14325.51 408.17 54632.32 88888.00 2021-03-13 07:19:38.000 072 14325.90 408.58 54632.33 88888.00 2021-03-13 07:19:39.000 072 14325.59 408.05 54632.32 88888.00 2021-03-13 07:19:40.000 072 14325.78 408.10 54632.38 88888.00 2021-03-13 07:19:41.000 072 14325.93 408.13 54632.38 88888.00 2021-03-13 07:19:42.000 072 14325.97 408.06 54632.24 88888.00 2021-03-13 07:19:43.000 072 14326.18 407.90 54632.37 88888.00 2021-03-13 07:19:44.000 072 14326.33 408.10 54632.44 88888.00 2021-03-13 07:19:45.000 072 14326.67 408.33 54632.37 88888.00 2021-03-13 07:19:46.000 072 14326.58 408.21 54632.37 88888.00 2021-03-13 07:19:47.000 072 14326.69 408.16 54632.55 88888.00 2021-03-13 07:19:48.000 072 14326.78 408.66 54632.54 88888.00 2021-03-13 07:19:49.000 072 14326.89 408.15 54632.71 88888.00 2021-03-13 07:19:50.000 072 14326.91 408.41 54632.59 88888.00 2021-03-13 07:19:51.000 072 14327.04 408.13 54632.60 88888.00 2021-03-13 07:19:52.000 072 14329.49 409.33 54630.41 88888.00 2021-03-13 07:19:53.000 072 14327.29 408.16 54632.60 88888.00 2021-03-13 07:19:54.000 072 14327.35 408.04 54632.85 88888.00 2021-03-13 07:19:55.000 072 14327.65 408.19 54632.76 88888.00 2021-03-13 07:19:56.000 072 14327.70 408.08 54632.79 88888.00 2021-03-13 07:19:57.000 072 14327.48 408.21 54632.90 88888.00 2021-03-13 07:19:58.000 072 14329.68 410.67 54630.56 88888.00 2021-03-13 07:19:59.000 072 14327.60 408.16 54632.64 88888.00 2021-03-13 07:20:00.000 072 14327.48 408.14 54632.83 88888.00 2021-03-13 07:20:01.000 072 14327.72 407.92 54632.87 88888.00 2021-03-13 07:20:02.000 072 14327.62 407.93 54632.95 88888.00 2021-03-13 07:20:03.000 072 14327.74 408.19 54633.03 88888.00 2021-03-13 07:20:04.000 072 14327.80 408.12 54633.10 88888.00 2021-03-13 07:20:05.000 072 14327.65 408.17 54632.97 88888.00 2021-03-13 07:20:06.000 072 14327.70 408.00 54633.00 88888.00 2021-03-13 07:20:07.000 072 14327.73 407.93 54632.81 88888.00 2021-03-13 07:20:08.000 072 14329.98 410.09 54630.77 88888.00 2021-03-13 07:20:09.000 072 14327.84 407.82 54633.06 88888.00 2021-03-13 07:20:10.000 072 14327.73 407.72 54633.00 88888.00 2021-03-13 07:20:11.000 072 14327.96 407.78 54632.91 88888.00 2021-03-13 07:20:12.000 072 14327.96 408.16 54633.06 88888.00 2021-03-13 07:20:13.000 072 14328.04 407.92 54632.97 88888.00 2021-03-13 07:20:14.000 072 14327.98 407.89 54633.11 88888.00 2021-03-13 07:20:15.000 072 14328.06 407.92 54632.98 88888.00 2021-03-13 07:20:16.000 072 14328.01 407.92 54629.90 88888.00 2021-03-13 07:20:17.000 072 14330.35 410.17 54630.80 88888.00 2021-03-13 07:20:18.000 072 14328.14 408.42 54633.17 88888.00 2021-03-13 07:20:19.000 072 14328.07 408.10 54633.10 88888.00 2021-03-13 07:20:20.000 072 14328.11 407.98 54633.13 88888.00 2021-03-13 07:20:21.000 072 14328.08 408.08 54633.11 88888.00 2021-03-13 07:20:22.000 072 14328.41 408.10 54633.29 88888.00 2021-03-13 07:20:23.000 072 14330.46 410.39 54631.00 88888.00 2021-03-13 07:20:24.000 072 14328.19 408.19 54633.35 88888.00 2021-03-13 07:20:25.000 072 14328.30 408.21 54633.14 88888.00 2021-03-13 07:20:26.000 072 14328.38 408.11 54633.23 88888.00 2021-03-13 07:20:27.000 072 14328.47 408.19 54633.39 88888.00 2021-03-13 07:20:28.000 072 14328.53 408.38 54632.30 88888.00 2021-03-13 07:20:29.000 072 14330.72 410.68 54632.93 88888.00 2021-03-13 07:20:30.000 072 14328.86 408.41 54633.30 88888.00 2021-03-13 07:20:31.000 072 14328.50 408.41 54633.46 88888.00 2021-03-13 07:20:32.000 072 14328.65 408.38 54633.53 88888.00 2021-03-13 07:20:33.000 072 14328.76 408.51 54633.61 88888.00 2021-03-13 07:20:34.000 072 14330.88 410.74 54631.48 88888.00 2021-03-13 07:20:35.000 072 14328.92 408.43 54633.65 88888.00 2021-03-13 07:20:36.000 072 14328.66 408.40 54633.75 88888.00 2021-03-13 07:20:37.000 072 14328.80 408.91 54633.68 88888.00 2021-03-13 07:20:38.000 072 14328.77 408.54 54633.74 88888.00 2021-03-13 07:20:39.000 072 14328.55 408.58 54633.79 88888.00 2021-03-13 07:20:40.000 072 14330.73 410.80 54631.66 88888.00 2021-03-13 07:20:41.000 072 14328.50 408.53 54633.88 88888.00 2021-03-13 07:20:42.000 072 14328.40 408.57 54633.89 88888.00 2021-03-13 07:20:43.000 072 14328.82 408.68 54633.43 88888.00 2021-03-13 07:20:44.000 072 14328.33 408.57 54633.98 88888.00 2021-03-13 07:20:45.000 072 14328.28 408.81 54633.90 88888.00 2021-03-13 07:20:46.000 072 14328.14 408.75 54633.91 88888.00 2021-03-13 07:20:47.000 072 14328.17 408.67 54633.90 88888.00 2021-03-13 07:20:48.000 072 14328.16 408.83 54633.92 88888.00 2021-03-13 07:20:49.000 072 14330.54 411.03 54631.69 88888.00 2021-03-13 07:20:50.000 072 14327.97 408.83 54633.98 88888.00 2021-03-13 07:20:51.000 072 14328.11 408.80 54634.13 88888.00 2021-03-13 07:20:52.000 072 14327.97 408.84 54633.88 88888.00 2021-03-13 07:20:53.000 072 14328.11 408.56 54634.02 88888.00 2021-03-13 07:20:54.000 072 14327.97 408.85 54633.76 88888.00 2021-03-13 07:20:55.000 072 14330.30 411.17 54631.67 88888.00 2021-03-13 07:20:56.000 072 14327.90 408.79 54634.05 88888.00 2021-03-13 07:20:57.000 072 14327.98 408.80 54633.99 88888.00 2021-03-13 07:20:58.000 072 14328.17 408.99 54633.90 88888.00 2021-03-13 07:20:59.000 072 14327.68 408.77 54634.17 88888.00 2021-03-13 07:21:00.000 072 14327.73 408.90 54633.89 88888.00 2021-03-13 07:21:01.000 072 14327.79 408.95 54633.91 88888.00 2021-03-13 07:21:02.000 072 14327.49 408.96 54633.93 88888.00 2021-03-13 07:21:03.000 072 14327.73 408.85 54633.84 88888.00 2021-03-13 07:21:04.000 072 14327.54 408.88 54633.84 88888.00 2021-03-13 07:21:05.000 072 14327.49 408.87 54633.87 88888.00 2021-03-13 07:21:06.000 072 14327.38 409.20 54633.98 88888.00 2021-03-13 07:21:07.000 072 14327.54 408.98 54633.98 88888.00 2021-03-13 07:21:08.000 072 14327.39 409.03 54633.74 88888.00 2021-03-13 07:21:09.000 072 14327.16 408.68 54633.80 88888.00 2021-03-13 07:21:10.000 072 14327.24 408.97 54633.71 88888.00 2021-03-13 07:21:11.000 072 14327.14 409.01 54633.85 88888.00 2021-03-13 07:21:12.000 072 14330.18 412.18 54631.45 88888.00 2021-03-13 07:21:13.000 072 14328.18 411.22 54633.74 88888.00 2021-03-13 07:21:14.000 072 14327.17 408.85 54633.75 88888.00 2021-03-13 07:21:15.000 072 14327.35 408.99 54633.71 88888.00 2021-03-13 07:21:16.000 072 14327.09 409.09 54633.72 88888.00 2021-03-13 07:21:17.000 072 14327.00 409.23 54633.66 88888.00 2021-03-13 07:21:18.000 072 14329.20 411.24 54631.39 88888.00 2021-03-13 07:21:19.000 072 14326.92 408.94 54633.67 88888.00 2021-03-13 07:21:20.000 072 14326.89 409.10 54633.71 88888.00 2021-03-13 07:21:21.000 072 14326.89 409.15 54633.57 88888.00 2021-03-13 07:21:22.000 072 14326.89 409.12 54633.57 88888.00 2021-03-13 07:21:23.000 072 14327.23 409.32 54633.56 88888.00 2021-03-13 07:21:24.000 072 14326.79 409.43 54633.57 88888.00 2021-03-13 07:21:25.000 072 14328.49 409.35 54631.28 88888.00 2021-03-13 07:21:26.000 072 14327.94 411.42 54633.57 88888.00 2021-03-13 07:21:27.000 072 14326.92 409.30 54633.46 88888.00 2021-03-13 07:21:28.000 072 14326.83 409.28 54633.48 88888.00 2021-03-13 07:21:29.000 072 14326.97 409.43 54633.42 88888.00 2021-03-13 07:21:30.000 072 14326.95 409.20 54633.52 88888.00 2021-03-13 07:21:31.000 072 14326.71 409.39 54633.61 88888.00 2021-03-13 07:21:32.000 072 14326.55 409.28 54633.26 88888.00 2021-03-13 07:21:33.000 072 14326.53 409.48 54633.35 88888.00 2021-03-13 07:21:34.000 072 14326.29 409.37 54633.50 88888.00 2021-03-13 07:21:35.000 072 14326.30 409.33 54633.37 88888.00 2021-03-13 07:21:36.000 072 14326.24 409.17 54633.43 88888.00 2021-03-13 07:21:37.000 072 14326.12 409.11 54633.39 88888.00 2021-03-13 07:21:38.000 072 14326.01 409.32 54633.31 88888.00 2021-03-13 07:21:39.000 072 14325.97 409.20 54633.38 88888.00 2021-03-13 07:21:40.000 072 14325.69 409.55 54633.25 88888.00 2021-03-13 07:21:41.000 072 14325.56 409.33 54633.29 88888.00 2021-03-13 07:21:42.000 072 14325.39 409.31 54632.81 88888.00 2021-03-13 07:21:43.000 072 14325.84 409.35 54633.11 88888.00 2021-03-13 07:21:44.000 072 14325.26 409.39 54632.97 88888.00 2021-03-13 07:21:45.000 072 14325.27 409.18 54633.03 88888.00 2021-03-13 07:21:46.000 072 14327.17 411.68 54630.72 88888.00 2021-03-13 07:21:47.000 072 14324.90 409.53 54632.97 88888.00 2021-03-13 07:21:48.000 072 14325.09 409.34 54632.41 88888.00 2021-03-13 07:21:49.000 072 14324.73 409.49 54632.84 88888.00 2021-03-13 07:21:50.000 072 14325.02 409.21 54632.85 88888.00 2021-03-13 07:21:51.000 072 14324.54 409.33 54632.85 88888.00 2021-03-13 07:21:52.000 072 14326.47 411.49 54630.56 88888.00 2021-03-13 07:21:53.000 072 14324.48 409.61 54632.48 88888.00 2021-03-13 07:21:54.000 072 14324.47 409.43 54632.60 88888.00 2021-03-13 07:21:55.000 072 14324.37 409.42 54632.54 88888.00 2021-03-13 07:21:56.000 072 14324.21 409.72 54632.60 88888.00 2021-03-13 07:21:57.000 072 14324.30 409.54 54632.40 88888.00 2021-03-13 07:21:58.000 072 14324.27 409.53 54632.35 88888.00 2021-03-13 07:21:59.000 072 14324.36 409.53 54632.23 88888.00 2021-03-13 07:22:00.000 072 14324.35 409.84 54632.22 88888.00 2021-03-13 07:22:01.000 072 14324.39 409.60 54632.32 88888.00 2021-03-13 07:22:02.000 072 14324.39 409.54 54632.32 88888.00 2021-03-13 07:22:03.000 072 14324.62 409.56 54632.20 88888.00 2021-03-13 07:22:04.000 072 14324.47 409.76 54632.12 88888.00 2021-03-13 07:22:05.000 072 14326.81 412.39 54629.96 88888.00 2021-03-13 07:22:06.000 072 14324.52 409.74 54632.29 88888.00 2021-03-13 07:22:07.000 072 14324.87 409.83 54632.02 88888.00 2021-03-13 07:22:08.000 072 14324.74 409.65 54632.16 88888.00 2021-03-13 07:22:09.000 072 14324.78 409.68 54632.34 88888.00 2021-03-13 07:22:10.000 072 14325.00 409.58 54632.22 88888.00 2021-03-13 07:22:11.000 072 14327.38 411.85 54630.02 88888.00 2021-03-13 07:22:12.000 072 14325.13 410.03 54632.41 88888.00 2021-03-13 07:22:13.000 072 14325.14 409.64 54631.89 88888.00 2021-03-13 07:22:14.000 072 14325.13 409.60 54632.47 88888.00 2021-03-13 07:22:15.000 072 14325.26 409.61 54632.39 88888.00 2021-03-13 07:22:16.000 072 14325.59 409.32 54632.28 88888.00 2021-03-13 07:22:17.000 072 14325.35 409.43 54632.41 88888.00 2021-03-13 07:22:18.000 072 14325.35 409.43 54632.38 88888.00 2021-03-13 07:22:19.000 072 14325.50 409.32 54632.40 88888.00 2021-03-13 07:22:20.000 072 14325.54 409.22 54632.25 88888.00 2021-03-13 07:22:21.000 072 14325.52 409.16 54632.53 88888.00 2021-03-13 07:22:22.000 072 14325.50 409.28 54632.46 88888.00 2021-03-13 07:22:23.000 072 14325.51 409.15 54632.35 88888.00 2021-03-13 07:22:24.000 072 14325.74 409.17 54632.52 88888.00 2021-03-13 07:22:25.000 072 14325.59 409.31 54632.56 88888.00 2021-03-13 07:22:26.000 072 14325.74 409.34 54632.58 88888.00 2021-03-13 07:22:27.000 072 14325.69 409.29 54632.62 88888.00 2021-03-13 07:22:28.000 072 14325.68 409.21 54632.56 88888.00 2021-03-13 07:22:29.000 072 14325.89 409.29 54632.59 88888.00 2021-03-13 07:22:30.000 072 14326.16 409.49 54632.56 88888.00 2021-03-13 07:22:31.000 072 14325.84 409.26 54632.63 88888.00 2021-03-13 07:22:32.000 072 14326.07 409.19 54632.74 88888.00 2021-03-13 07:22:33.000 072 14326.17 409.20 54632.75 88888.00 2021-03-13 07:22:34.000 072 14326.38 409.34 54632.79 88888.00 2021-03-13 07:22:35.000 072 14326.60 409.25 54632.79 88888.00 2021-03-13 07:22:36.000 072 14328.55 411.15 54630.71 88888.00 2021-03-13 07:22:37.000 072 14326.47 408.98 54632.94 88888.00 2021-03-13 07:22:38.000 072 14326.28 409.03 54632.88 88888.00 2021-03-13 07:22:39.000 072 14326.41 409.11 54632.85 88888.00 2021-03-13 07:22:40.000 072 14326.41 409.23 54632.86 88888.00 2021-03-13 07:22:41.000 072 14326.30 408.85 54633.09 88888.00 2021-03-13 07:22:42.000 072 14328.62 411.23 54630.74 88888.00 2021-03-13 07:22:43.000 072 14326.47 408.91 54633.10 88888.00 2021-03-13 07:22:44.000 072 14326.73 408.89 54633.10 88888.00 2021-03-13 07:22:45.000 072 14326.63 409.14 54633.07 88888.00 2021-03-13 07:22:46.000 072 14326.47 408.89 54633.12 88888.00 2021-03-13 07:22:47.000 072 14326.63 409.11 54633.17 88888.00 2021-03-13 07:22:48.000 072 14326.59 408.92 54633.14 88888.00 2021-03-13 07:22:49.000 072 14326.88 408.95 54633.14 88888.00 2021-03-13 07:22:50.000 072 14326.93 409.05 54633.22 88888.00 2021-03-13 07:22:51.000 072 14327.09 408.88 54633.32 88888.00 2021-03-13 07:22:52.000 072 14326.88 408.93 54633.42 88888.00 2021-03-13 07:22:53.000 072 14326.91 408.99 54633.45 88888.00 2021-03-13 07:22:54.000 072 14326.99 408.70 54633.57 88888.00 2021-03-13 07:22:55.000 072 14326.88 409.00 54633.13 88888.00 2021-03-13 07:22:56.000 072 14326.62 409.01 54633.67 88888.00 2021-03-13 07:22:57.000 072 14326.66 408.97 54633.43 88888.00 2021-03-13 07:22:58.000 072 14326.64 408.75 54633.56 88888.00 2021-03-13 07:22:59.000 072 14328.71 411.02 54631.27 88888.00 2021-03-13 07:23:00.000 072 14326.50 408.92 54633.39 88888.00 2021-03-13 07:23:01.000 072 14326.29 409.02 54633.54 88888.00 2021-03-13 07:23:02.000 072 14326.34 408.66 54633.48 88888.00 2021-03-13 07:23:03.000 072 14326.22 408.65 54633.44 88888.00 2021-03-13 07:23:04.000 072 14326.02 408.80 54633.45 88888.00 2021-03-13 07:23:05.000 072 14328.27 410.97 54631.15 88888.00 2021-03-13 07:23:06.000 072 14325.99 408.65 54633.43 88888.00 2021-03-13 07:23:07.000 072 14325.97 408.62 54633.55 88888.00 2021-03-13 07:23:08.000 072 14325.90 408.54 54633.44 88888.00 2021-03-13 07:23:09.000 072 14325.90 408.61 54633.46 88888.00 2021-03-13 07:23:10.000 072 14325.95 408.79 54633.42 88888.00 2021-03-13 07:23:11.000 072 14326.00 408.74 54633.44 88888.00 2021-03-13 07:23:12.000 072 14325.89 408.97 54633.39 88888.00 2021-03-13 07:23:13.000 072 14326.25 408.60 54633.39 88888.00 2021-03-13 07:23:14.000 072 14325.97 408.66 54633.35 88888.00 2021-03-13 07:23:15.000 072 14325.97 409.10 54633.40 88888.00 2021-03-13 07:23:16.000 072 14326.16 408.60 54633.46 88888.00 2021-03-13 07:23:17.000 072 14325.99 409.16 54633.40 88888.00 2021-03-13 07:23:18.000 072 14325.98 408.60 54633.50 88888.00 2021-03-13 07:23:19.000 072 14325.84 408.68 54633.48 88888.00 2021-03-13 07:23:20.000 072 14326.16 408.54 54633.27 88888.00 2021-03-13 07:23:21.000 072 14326.00 408.90 54633.51 88888.00 2021-03-13 07:23:22.000 072 14325.93 408.61 54633.42 88888.00 2021-03-13 07:23:23.000 072 14325.93 408.47 54633.55 88888.00 2021-03-13 07:23:24.000 072 14325.98 408.53 54633.44 88888.00 2021-03-13 07:23:25.000 072 14325.94 408.61 54633.53 88888.00 2021-03-13 07:23:26.000 072 14325.82 408.74 54633.44 88888.00 2021-03-13 07:23:27.000 072 14326.00 408.46 54633.45 88888.00 2021-03-13 07:23:28.000 072 14326.15 408.47 54633.60 88888.00 2021-03-13 07:23:29.000 072 14328.33 408.41 54631.21 88888.00 2021-03-13 07:23:30.000 072 14326.53 409.26 54633.48 88888.00 2021-03-13 07:23:31.000 072 14326.09 408.40 54633.64 88888.00 2021-03-13 07:23:32.000 072 14326.21 408.31 54633.47 88888.00 2021-03-13 07:23:33.000 072 14326.22 408.43 54633.61 88888.00 2021-03-13 07:23:34.000 072 14325.84 408.27 54633.42 88888.00 2021-03-13 07:23:35.000 072 14328.19 410.61 54631.08 88888.00 2021-03-13 07:23:36.000 072 14325.70 408.47 54633.32 88888.00 2021-03-13 07:23:37.000 072 14325.50 408.55 54633.40 88888.00 2021-03-13 07:23:38.000 072 14325.50 408.34 54633.50 88888.00 2021-03-13 07:23:39.000 072 14325.42 408.35 54633.29 88888.00 2021-03-13 07:23:40.000 072 14325.41 408.45 54633.15 88888.00 2021-03-13 07:23:41.000 072 14325.46 408.20 54633.21 88888.00 2021-03-13 07:23:42.000 072 14325.57 408.14 54633.22 88888.00 2021-03-13 07:23:43.000 072 14325.65 408.16 54633.14 88888.00 2021-03-13 07:23:44.000 072 14325.34 407.92 54633.23 88888.00 2021-03-13 07:23:45.000 072 14325.44 407.87 54633.08 88888.00 2021-03-13 07:23:46.000 072 14325.34 408.12 54633.17 88888.00 2021-03-13 07:23:47.000 072 14325.26 408.00 54633.07 88888.00 2021-03-13 07:23:48.000 072 14325.16 407.76 54633.17 88888.00 2021-03-13 07:23:49.000 072 14325.22 407.65 54632.76 88888.00 2021-03-13 07:23:50.000 072 14325.09 407.66 54632.79 88888.00 2021-03-13 07:23:51.000 072 14325.08 407.79 54632.93 88888.00 2021-03-13 07:23:52.000 072 14325.07 407.97 54632.86 88888.00 2021-03-13 07:23:53.000 072 14324.81 407.56 54632.80 88888.00 2021-03-13 07:23:54.000 072 14327.11 409.86 54630.41 88888.00 2021-03-13 07:23:55.000 072 14324.77 407.44 54632.56 88888.00 2021-03-13 07:23:56.000 072 14324.67 407.41 54632.67 88888.00 2021-03-13 07:23:57.000 072 14324.54 407.47 54632.58 88888.00 2021-03-13 07:23:58.000 072 14324.47 407.35 54632.49 88888.00 2021-03-13 07:23:59.000 072 14324.63 407.52 54632.62 88888.00 2021-03-13 07:24:00.000 072 14326.55 409.50 54630.18 88888.00 2021-03-13 07:24:01.000 072 14324.51 407.15 54632.26 88888.00 2021-03-13 07:24:02.000 072 14324.20 407.24 54632.25 88888.00 2021-03-13 07:24:03.000 072 14324.22 407.15 54632.30 88888.00 2021-03-13 07:24:04.000 072 14323.96 407.01 54632.09 88888.00 2021-03-13 07:24:05.000 072 14324.04 406.94 54632.07 88888.00 2021-03-13 07:24:06.000 072 14323.93 406.76 54631.93 88888.00 2021-03-13 07:24:07.000 072 14323.76 406.79 54631.97 88888.00 2021-03-13 07:24:08.000 072 14323.72 406.57 54632.13 88888.00 2021-03-13 07:24:09.000 072 14323.66 406.72 54632.02 88888.00 2021-03-13 07:24:10.000 072 14323.74 406.46 54631.85 88888.00 2021-03-13 07:24:11.000 072 14323.70 406.52 54631.83 88888.00 2021-03-13 07:24:12.000 072 14323.65 406.47 54631.65 88888.00 2021-03-13 07:24:13.000 072 14323.35 406.31 54631.77 88888.00 2021-03-13 07:24:14.000 072 14323.72 406.33 54631.65 88888.00 2021-03-13 07:24:15.000 072 14323.64 406.24 54631.61 88888.00 2021-03-13 07:24:16.000 072 14323.69 406.18 54631.52 88888.00 2021-03-13 07:24:17.000 072 14323.98 405.92 54631.81 88888.00 2021-03-13 07:24:18.000 072 14323.78 406.33 54631.48 88888.00 2021-03-13 07:24:19.000 072 14323.85 406.08 54631.59 88888.00 2021-03-13 07:24:20.000 072 14323.83 406.08 54631.36 88888.00 2021-03-13 07:24:21.000 072 14324.12 405.88 54631.27 88888.00 2021-03-13 07:24:22.000 072 14323.70 405.96 54631.34 88888.00 2021-03-13 07:24:23.000 072 14323.81 405.84 54631.31 88888.00 2021-03-13 07:24:24.000 072 14325.98 405.63 54629.01 88888.00 2021-03-13 07:24:25.000 072 14323.75 407.66 54631.18 88888.00 2021-03-13 07:24:26.000 072 14324.00 405.33 54631.06 88888.00 2021-03-13 07:24:27.000 072 14323.82 405.93 54630.86 88888.00 2021-03-13 07:24:28.000 072 14323.99 405.46 54631.21 88888.00 2021-03-13 07:24:29.000 072 14323.87 405.24 54630.98 88888.00 2021-03-13 07:24:30.000 072 14326.09 407.57 54628.94 88888.00 2021-03-13 07:24:31.000 072 14323.92 405.41 54631.13 88888.00 2021-03-13 07:24:32.000 072 14323.89 405.26 54631.11 88888.00 2021-03-13 07:24:33.000 072 14324.00 405.11 54631.23 88888.00 2021-03-13 07:24:34.000 072 14323.79 404.97 54631.11 88888.00 2021-03-13 07:24:35.000 072 14323.67 404.96 54630.90 88888.00 2021-03-13 07:24:36.000 072 14323.89 405.16 54631.07 88888.00 2021-03-13 07:24:37.000 072 14323.83 405.20 54630.71 88888.00 2021-03-13 07:24:38.000 072 14323.81 405.03 54631.10 88888.00 2021-03-13 07:24:39.000 072 14324.00 405.01 54631.02 88888.00 2021-03-13 07:24:40.000 072 14323.64 404.57 54627.72 88888.00 2021-03-13 07:24:41.000 072 14326.21 406.90 54628.70 88888.00 2021-03-13 07:24:42.000 072 14323.73 404.57 54630.84 88888.00 2021-03-13 07:24:43.000 072 14323.87 404.47 54630.74 88888.00 2021-03-13 07:24:44.000 072 14324.08 404.41 54630.97 88888.00 2021-03-13 07:24:45.000 072 14323.67 404.23 54630.90 88888.00 2021-03-13 07:24:46.000 072 14323.75 404.49 54631.05 88888.00 2021-03-13 07:24:47.000 072 14325.86 406.53 54628.59 88888.00 2021-03-13 07:24:48.000 072 14323.59 404.01 54630.90 88888.00 2021-03-13 07:24:49.000 072 14323.70 404.08 54630.75 88888.00 2021-03-13 07:24:50.000 072 14323.55 403.94 54631.03 88888.00 2021-03-13 07:24:51.000 072 14323.60 404.11 54630.90 88888.00 2021-03-13 07:24:52.000 072 14323.86 404.32 54630.81 88888.00 2021-03-13 07:24:53.000 072 14323.46 403.93 54630.79 88888.00 2021-03-13 07:24:54.000 072 14323.47 403.78 54630.82 88888.00 2021-03-13 07:24:55.000 072 14323.40 403.77 54630.93 88888.00 2021-03-13 07:24:56.000 072 14323.46 403.73 54630.73 88888.00 2021-03-13 07:24:57.000 072 14323.97 403.65 54630.46 88888.00 2021-03-13 07:24:58.000 072 14323.51 403.51 54630.86 88888.00 2021-03-13 07:24:59.000 072 14323.48 403.65 54630.84 88888.00 2021-03-13 07:25:00.000 072 14323.83 403.63 54628.56 88888.00 2021-03-13 07:25:01.000 072 14324.63 405.92 54630.58 88888.00 2021-03-13 07:25:02.000 072 14323.47 403.48 54630.76 88888.00 2021-03-13 07:25:03.000 072 14323.36 403.56 54630.40 88888.00 2021-03-13 07:25:04.000 072 14323.22 403.59 54630.86 88888.00 2021-03-13 07:25:05.000 072 14323.42 403.50 54630.78 88888.00 2021-03-13 07:25:06.000 072 14323.53 403.50 54630.75 88888.00 2021-03-13 07:25:07.000 072 14323.55 403.45 54630.43 88888.00 2021-03-13 07:25:08.000 072 14325.60 405.58 54628.69 88888.00 2021-03-13 07:25:09.000 072 14323.66 403.34 54630.84 88888.00 2021-03-13 07:25:10.000 072 14323.58 403.34 54630.79 88888.00 2021-03-13 07:25:11.000 072 14325.93 405.52 54628.53 88888.00 2021-03-13 07:25:12.000 072 14323.74 403.33 54630.81 88888.00 2021-03-13 07:25:13.000 072 14323.72 403.38 54630.87 88888.00 2021-03-13 07:25:14.000 072 14323.88 403.34 54630.70 88888.00 2021-03-13 07:25:15.000 072 14323.75 403.22 54630.96 88888.00 2021-03-13 07:25:16.000 072 14323.93 403.50 54630.78 88888.00 2021-03-13 07:25:17.000 072 14326.13 405.63 54628.69 88888.00 2021-03-13 07:25:18.000 072 14323.96 403.56 54630.97 88888.00 2021-03-13 07:25:19.000 072 14323.79 403.42 54630.99 88888.00 2021-03-13 07:25:20.000 072 14323.90 403.44 54631.09 88888.00 2021-03-13 07:25:21.000 072 14324.27 403.44 54630.85 88888.00 2021-03-13 07:25:22.000 072 14324.04 403.14 54631.05 88888.00 2021-03-13 07:25:23.000 072 14324.09 403.70 54631.35 88888.00 2021-03-13 07:25:24.000 072 14324.35 403.81 54631.07 88888.00 2021-03-13 07:25:25.000 072 14324.16 403.43 54631.40 88888.00 2021-03-13 07:25:26.000 072 14324.52 403.33 54631.41 88888.00 2021-03-13 07:25:27.000 072 14324.31 403.61 54631.40 88888.00 2021-03-13 07:25:28.000 072 14326.66 405.72 54628.97 88888.00 2021-03-13 07:25:29.000 072 14324.62 403.54 54631.50 88888.00 2021-03-13 07:25:30.000 072 14324.47 403.46 54631.81 88888.00 2021-03-13 07:25:31.000 072 14324.54 403.50 54631.80 88888.00 2021-03-13 07:25:32.000 072 14324.58 403.41 54631.60 88888.00 2021-03-13 07:25:33.000 072 14324.53 403.80 54631.67 88888.00 2021-03-13 07:25:34.000 072 14326.78 405.82 54629.75 88888.00 2021-03-13 07:25:35.000 072 14324.58 403.49 54631.99 88888.00 2021-03-13 07:25:36.000 072 14326.84 404.13 54629.68 88888.00 2021-03-13 07:25:37.000 072 14324.71 404.81 54631.90 88888.00 2021-03-13 07:25:38.000 072 14324.74 403.66 54632.19 88888.00 2021-03-13 07:25:39.000 072 14324.77 404.02 54632.01 88888.00 2021-03-13 07:25:40.000 072 14324.58 403.74 54632.28 88888.00 2021-03-13 07:25:41.000 072 14325.66 404.13 54629.96 88888.00 2021-03-13 07:25:42.000 072 14326.95 406.38 54630.28 88888.00 2021-03-13 07:25:43.000 072 14324.65 403.84 54632.28 88888.00 2021-03-13 07:25:44.000 072 14325.12 403.96 54632.26 88888.00 2021-03-13 07:25:45.000 072 14324.52 403.78 54632.45 88888.00 2021-03-13 07:25:46.000 072 14324.88 404.06 54632.44 88888.00 2021-03-13 07:25:47.000 072 14324.81 404.13 54632.48 88888.00 2021-03-13 07:25:48.000 072 14324.75 404.18 54632.69 88888.00 2021-03-13 07:25:49.000 072 14324.79 404.14 54632.67 88888.00 2021-03-13 07:25:50.000 072 14324.83 404.19 54632.67 88888.00 2021-03-13 07:25:51.000 072 14324.84 404.23 54632.79 88888.00 2021-03-13 07:25:52.000 072 14324.87 403.99 54632.65 88888.00 2021-03-13 07:25:53.000 072 14324.85 404.32 54632.87 88888.00 2021-03-13 07:25:54.000 072 14324.96 404.13 54632.98 88888.00 2021-03-13 07:25:55.000 072 14324.92 404.09 54632.91 88888.00 2021-03-13 07:25:56.000 072 14325.00 404.15 54633.06 88888.00 2021-03-13 07:25:57.000 072 14324.97 404.03 54632.85 88888.00 2021-03-13 07:25:58.000 072 14325.22 404.35 54633.04 88888.00 2021-03-13 07:25:59.000 072 14325.37 404.58 54633.14 88888.00 2021-03-13 07:26:00.000 072 14324.83 404.25 54633.13 88888.00 2021-03-13 07:26:01.000 072 14324.80 404.28 54633.26 88888.00 2021-03-13 07:26:02.000 072 14327.01 406.71 54630.92 88888.00 2021-03-13 07:26:03.000 072 14324.65 404.45 54633.14 88888.00 2021-03-13 07:26:04.000 072 14324.98 404.50 54633.10 88888.00 2021-03-13 07:26:05.000 072 14324.62 404.57 54633.14 88888.00 2021-03-13 07:26:06.000 072 14324.38 404.46 54633.30 88888.00 2021-03-13 07:26:07.000 072 14324.38 404.53 54633.23 88888.00 2021-03-13 07:26:08.000 072 14326.85 406.75 54630.63 88888.00 2021-03-13 07:26:09.000 072 14324.33 404.60 54633.38 88888.00 2021-03-13 07:26:10.000 072 14324.19 404.55 54633.34 88888.00 2021-03-13 07:26:11.000 072 14324.15 404.44 54633.42 88888.00 2021-03-13 07:26:12.000 072 14324.06 404.54 54633.35 88888.00 2021-03-13 07:26:13.000 072 14324.07 404.70 54633.37 88888.00 2021-03-13 07:26:14.000 072 14324.05 404.83 54633.29 88888.00 2021-03-13 07:26:15.000 072 14323.95 404.63 54633.44 88888.00 2021-03-13 07:26:16.000 072 14324.00 404.54 54633.20 88888.00 2021-03-13 07:26:17.000 072 14323.81 404.73 54633.45 88888.00 2021-03-13 07:26:18.000 072 14323.95 404.72 54633.36 88888.00 2021-03-13 07:26:19.000 072 14324.02 404.56 54633.40 88888.00 2021-03-13 07:26:20.000 072 14325.97 407.21 54631.23 88888.00 2021-03-13 07:26:21.000 072 14323.71 404.70 54633.43 88888.00 2021-03-13 07:26:22.000 072 14323.43 404.81 54633.41 88888.00 2021-03-13 07:26:23.000 072 14323.47 404.95 54633.29 88888.00 2021-03-13 07:26:24.000 072 14323.46 404.95 54633.23 88888.00 2021-03-13 07:26:25.000 072 14323.74 404.85 54633.05 88888.00 2021-03-13 07:26:26.000 072 14325.27 407.24 54631.02 88888.00 2021-03-13 07:26:27.000 072 14323.14 404.95 54633.18 88888.00 2021-03-13 07:26:28.000 072 14323.03 405.00 54633.15 88888.00 2021-03-13 07:26:29.000 072 14322.98 405.04 54632.99 88888.00 2021-03-13 07:26:30.000 072 14322.84 405.00 54632.93 88888.00 2021-03-13 07:26:31.000 072 14322.68 405.07 54633.14 88888.00 2021-03-13 07:26:32.000 072 14322.57 405.05 54632.94 88888.00 2021-03-13 07:26:33.000 072 14322.69 405.01 54632.93 88888.00 2021-03-13 07:26:34.000 072 14322.41 405.66 54632.91 88888.00 2021-03-13 07:26:35.000 072 14322.25 405.18 54632.84 88888.00 2021-03-13 07:26:36.000 072 14322.19 405.21 54632.98 88888.00 2021-03-13 07:26:37.000 072 14322.22 405.20 54632.73 88888.00 2021-03-13 07:26:38.000 072 14322.21 405.45 54632.49 88888.00 2021-03-13 07:26:39.000 072 14322.07 405.39 54632.60 88888.00 2021-03-13 07:26:40.000 072 14321.59 405.64 54632.54 88888.00 2021-03-13 07:26:41.000 072 14321.63 405.26 54632.63 88888.00 2021-03-13 07:26:42.000 072 14321.55 405.14 54632.60 88888.00 2021-03-13 07:26:43.000 072 14321.30 405.21 54632.60 88888.00 2021-03-13 07:26:44.000 072 14321.28 405.34 54632.38 88888.00 2021-03-13 07:26:45.000 072 14320.87 405.13 54632.47 88888.00 2021-03-13 07:26:46.000 072 14320.77 405.13 54632.35 88888.00 2021-03-13 07:26:47.000 072 14320.54 405.12 54632.44 88888.00 2021-03-13 07:26:48.000 072 14320.48 405.30 54632.47 88888.00 2021-03-13 07:26:49.000 072 14320.36 405.38 54632.10 88888.00 2021-03-13 07:26:50.000 072 14322.40 406.21 54629.89 88888.00 2021-03-13 07:26:51.000 072 14320.13 406.29 54632.03 88888.00 2021-03-13 07:26:52.000 072 14319.75 405.08 54632.04 88888.00 2021-03-13 07:26:53.000 072 14319.67 405.33 54631.88 88888.00 2021-03-13 07:26:54.000 072 14319.66 405.26 54631.63 88888.00 2021-03-13 07:26:55.000 072 14319.40 405.08 54631.79 88888.00 2021-03-13 07:26:56.000 072 14321.36 407.51 54629.55 88888.00 2021-03-13 07:26:57.000 072 14319.05 405.07 54631.78 88888.00 2021-03-13 07:26:58.000 072 14318.98 405.18 54631.37 88888.00 2021-03-13 07:26:59.000 072 14318.89 405.66 54631.18 88888.00 2021-03-13 07:27:00.000 072 14318.73 405.29 54631.44 88888.00 2021-03-13 07:27:01.000 072 14318.56 405.58 54631.37 88888.00 2021-03-13 07:27:02.000 072 14318.40 405.08 54631.33 88888.00 2021-03-13 07:27:03.000 072 14318.29 405.07 54631.25 88888.00 2021-03-13 07:27:04.000 072 14318.14 405.22 54631.14 88888.00 2021-03-13 07:27:05.000 072 14320.58 407.65 54628.82 88888.00 2021-03-13 07:27:06.000 072 14317.96 405.46 54631.04 88888.00 2021-03-13 07:27:07.000 072 14317.86 405.04 54630.97 88888.00 2021-03-13 07:27:08.000 072 14317.85 405.14 54630.77 88888.00 2021-03-13 07:27:09.000 072 14317.74 405.44 54630.65 88888.00 2021-03-13 07:27:10.000 072 14317.56 405.14 54630.64 88888.00 2021-03-13 07:27:11.000 072 14319.63 407.44 54628.25 88888.00 2021-03-13 07:27:12.000 072 14317.32 405.21 54630.54 88888.00 2021-03-13 07:27:13.000 072 14317.43 405.18 54630.41 88888.00 2021-03-13 07:27:14.000 072 14317.41 405.17 54630.38 88888.00 2021-03-13 07:27:15.000 072 14317.24 405.20 54630.27 88888.00 2021-03-13 07:27:16.000 072 14317.23 405.28 54630.15 88888.00 2021-03-13 07:27:17.000 072 14317.16 405.20 54630.27 88888.00 2021-03-13 07:27:18.000 072 14317.13 405.02 54630.12 88888.00 2021-03-13 07:27:19.000 072 14317.15 405.77 54630.12 88888.00 2021-03-13 07:27:20.000 072 14317.16 405.26 54629.89 88888.00 2021-03-13 07:27:21.000 072 14317.19 405.26 54629.98 88888.00 2021-03-13 07:27:22.000 072 14317.05 405.30 54630.02 88888.00 2021-03-13 07:27:23.000 072 14317.03 405.37 54629.57 88888.00 2021-03-13 07:27:24.000 072 14317.01 405.44 54629.71 88888.00 2021-03-13 07:27:25.000 072 14316.81 405.60 54629.73 88888.00 2021-03-13 07:27:26.000 072 14316.97 405.77 54629.70 88888.00 2021-03-13 07:27:27.000 072 14316.72 405.43 54629.77 88888.00 2021-03-13 07:27:28.000 072 14316.87 405.58 54629.58 88888.00 2021-03-13 07:27:29.000 072 14318.89 407.79 54627.44 88888.00 2021-03-13 07:27:30.000 072 14316.78 405.29 54629.61 88888.00 2021-03-13 07:27:31.000 072 14316.55 405.77 54629.61 88888.00 2021-03-13 07:27:32.000 072 14316.36 405.44 54629.54 88888.00 2021-03-13 07:27:33.000 072 14316.38 405.61 54629.53 88888.00 2021-03-13 07:27:34.000 072 14316.30 405.61 54629.48 88888.00 2021-03-13 07:27:35.000 072 14318.42 405.59 54627.12 88888.00 2021-03-13 07:27:36.000 072 14316.06 406.62 54629.26 88888.00 2021-03-13 07:27:37.000 072 14315.88 405.36 54629.45 88888.00 2021-03-13 07:27:38.000 072 14316.02 405.66 54629.26 88888.00 2021-03-13 07:27:39.000 072 14315.91 405.83 54629.26 88888.00 2021-03-13 07:27:40.000 072 14316.00 405.52 54629.15 88888.00 2021-03-13 07:27:41.000 072 14317.98 408.06 54626.88 88888.00 2021-03-13 07:27:42.000 072 14315.56 405.85 54629.14 88888.00 2021-03-13 07:27:43.000 072 14315.57 405.83 54629.08 88888.00 2021-03-13 07:27:44.000 072 14315.57 405.58 54628.87 88888.00 2021-03-13 07:27:45.000 072 14315.32 405.45 54628.80 88888.00 2021-03-13 07:27:46.000 072 14315.20 406.02 54628.95 88888.00 2021-03-13 07:27:47.000 072 14315.36 405.58 54628.85 88888.00 2021-03-13 07:27:48.000 072 14315.01 405.62 54628.73 88888.00 2021-03-13 07:27:49.000 072 14315.02 406.08 54628.62 88888.00 2021-03-13 07:27:50.000 072 14314.95 405.67 54628.62 88888.00 2021-03-13 07:27:51.000 072 14314.76 405.86 54628.42 88888.00 2021-03-13 07:27:52.000 072 14314.65 405.98 54628.65 88888.00 2021-03-13 07:27:53.000 072 14314.65 405.92 54628.51 88888.00 2021-03-13 07:27:54.000 072 14314.64 405.66 54627.89 88888.00 2021-03-13 07:27:55.000 072 14314.35 405.87 54628.42 88888.00 2021-03-13 07:27:56.000 072 14314.46 406.07 54628.20 88888.00 2021-03-13 07:27:57.000 072 14314.46 405.96 54627.88 88888.00 2021-03-13 07:27:58.000 072 14314.20 406.09 54628.08 88888.00 2021-03-13 07:27:59.000 072 14314.59 405.79 54628.04 88888.00 2021-03-13 07:28:00.000 072 14314.52 405.71 54628.13 88888.00 2021-03-13 07:28:01.000 072 14314.42 405.96 54626.26 88888.00 2021-03-13 07:28:02.000 072 14316.72 408.38 54625.80 88888.00 2021-03-13 07:28:03.000 072 14314.61 405.80 54628.02 88888.00 2021-03-13 07:28:04.000 072 14314.47 405.86 54627.96 88888.00 2021-03-13 07:28:05.000 072 14314.61 405.82 54627.67 88888.00 2021-03-13 07:28:06.000 072 14314.74 406.45 54627.90 88888.00 2021-03-13 07:28:07.000 072 14314.33 406.06 54627.94 88888.00 2021-03-13 07:28:08.000 072 14316.63 408.29 54625.67 88888.00 2021-03-13 07:28:09.000 072 14314.81 406.04 54627.81 88888.00 2021-03-13 07:28:10.000 072 14314.46 406.13 54627.71 88888.00 2021-03-13 07:28:11.000 072 14316.98 408.60 54625.54 88888.00 2021-03-13 07:28:12.000 072 14314.51 406.17 54627.88 88888.00 2021-03-13 07:28:13.000 072 14314.70 406.33 54627.61 88888.00 2021-03-13 07:28:14.000 072 14315.14 406.40 54627.75 88888.00 2021-03-13 07:28:15.000 072 14314.95 406.46 54627.69 88888.00 2021-03-13 07:28:16.000 072 14314.66 406.67 54627.46 88888.00 2021-03-13 07:28:17.000 072 14314.72 406.36 54627.79 88888.00 2021-03-13 07:28:18.000 072 14315.04 406.46 54627.94 88888.00 2021-03-13 07:28:19.000 072 14314.96 406.31 54627.94 88888.00 2021-03-13 07:28:20.000 072 14315.02 406.39 54627.92 88888.00 2021-03-13 07:28:21.000 072 14314.99 406.44 54627.74 88888.00 2021-03-13 07:28:22.000 072 14314.88 406.43 54627.97 88888.00 2021-03-13 07:28:23.000 072 14314.96 406.48 54627.90 88888.00 2021-03-13 07:28:24.000 072 14314.95 406.46 54627.81 88888.00 2021-03-13 07:28:25.000 072 14315.16 406.50 54627.93 88888.00 2021-03-13 07:28:26.000 072 14315.18 407.03 54627.76 88888.00 2021-03-13 07:28:27.000 072 14315.00 406.49 54627.95 88888.00 2021-03-13 07:28:28.000 072 14315.09 406.63 54627.75 88888.00 2021-03-13 07:28:29.000 072 14315.04 406.43 54627.89 88888.00 2021-03-13 07:28:30.000 072 14314.92 406.41 54628.00 88888.00 2021-03-13 07:28:31.000 072 14315.06 406.87 54627.99 88888.00 2021-03-13 07:28:32.000 072 14317.12 408.91 54626.67 88888.00 2021-03-13 07:28:33.000 072 14315.36 406.71 54627.99 88888.00 2021-03-13 07:28:34.000 072 14314.99 406.81 54627.94 88888.00 2021-03-13 07:28:35.000 072 14314.97 407.27 54628.07 88888.00 2021-03-13 07:28:36.000 072 14314.87 406.77 54627.99 88888.00 2021-03-13 07:28:37.000 072 14314.91 407.00 54628.15 88888.00 2021-03-13 07:28:38.000 072 14317.43 409.29 54625.74 88888.00 2021-03-13 07:28:39.000 072 14315.08 407.04 54628.16 88888.00 2021-03-13 07:28:40.000 072 14314.96 407.13 54627.98 88888.00 2021-03-13 07:28:41.000 072 14314.98 406.90 54627.84 88888.00 2021-03-13 07:28:42.000 072 14314.99 406.93 54628.07 88888.00 2021-03-13 07:28:43.000 072 14314.97 407.21 54628.04 88888.00 2021-03-13 07:28:44.000 072 14315.11 407.21 54628.03 88888.00 2021-03-13 07:28:45.000 072 14315.01 407.34 54627.81 88888.00 2021-03-13 07:28:46.000 072 14315.08 407.42 54627.95 88888.00 2021-03-13 07:28:47.000 072 14315.10 407.29 54628.07 88888.00 2021-03-13 07:28:48.000 072 14315.37 407.54 54628.09 88888.00 2021-03-13 07:28:49.000 072 14315.22 407.39 54628.14 88888.00 2021-03-13 07:28:50.000 072 14315.18 407.50 54628.11 88888.00 2021-03-13 07:28:51.000 072 14317.57 410.11 54625.82 88888.00 2021-03-13 07:28:52.000 072 14315.28 407.45 54628.12 88888.00 2021-03-13 07:28:53.000 072 14315.60 407.66 54628.02 88888.00 2021-03-13 07:28:54.000 072 14315.47 407.53 54628.19 88888.00 2021-03-13 07:28:55.000 072 14315.51 407.73 54628.20 88888.00 2021-03-13 07:28:56.000 072 14315.56 407.70 54628.37 88888.00 2021-03-13 07:28:57.000 072 14317.80 409.79 54626.08 88888.00 2021-03-13 07:28:58.000 072 14315.71 407.57 54628.32 88888.00 2021-03-13 07:28:59.000 072 14315.58 407.70 54628.46 88888.00 2021-03-13 07:29:00.000 072 14315.71 407.86 54628.29 88888.00 2021-03-13 07:29:01.000 072 14315.56 407.55 54628.40 88888.00 2021-03-13 07:29:02.000 072 14315.54 407.76 54628.55 88888.00 2021-03-13 07:29:03.000 072 14315.76 407.59 54628.63 88888.00 2021-03-13 07:29:04.000 072 14315.81 407.82 54628.63 88888.00 2021-03-13 07:29:05.000 072 14315.92 408.02 54628.63 88888.00 2021-03-13 07:29:06.000 072 14315.95 408.47 54628.57 88888.00 2021-03-13 07:29:07.000 072 14315.91 408.06 54628.67 88888.00 2021-03-13 07:29:08.000 072 14316.00 407.98 54628.62 88888.00 2021-03-13 07:29:09.000 072 14315.98 407.97 54628.57 88888.00 2021-03-13 07:29:10.000 072 14316.44 408.16 54628.66 88888.00 2021-03-13 07:29:11.000 072 14316.71 408.23 54628.63 88888.00 2021-03-13 07:29:12.000 072 14316.52 407.84 54628.77 88888.00 2021-03-13 07:29:13.000 072 14316.46 408.32 54628.74 88888.00 2021-03-13 07:29:14.000 072 14316.41 408.30 54628.84 88888.00 2021-03-13 07:29:15.000 072 14316.48 408.03 54628.81 88888.00 2021-03-13 07:29:16.000 072 14317.01 407.95 54628.82 88888.00 2021-03-13 07:29:17.000 072 14316.65 408.28 54628.81 88888.00 2021-03-13 07:29:18.000 072 14316.84 408.11 54628.89 88888.00 2021-03-13 07:29:19.000 072 14316.63 408.08 54629.12 88888.00 2021-03-13 07:29:20.000 072 14316.92 408.26 54628.75 88888.00 2021-03-13 07:29:21.000 072 14317.08 408.22 54628.95 88888.00 2021-03-13 07:29:22.000 072 14319.18 410.49 54626.89 88888.00 2021-03-13 07:29:23.000 072 14317.05 408.35 54629.14 88888.00 2021-03-13 07:29:24.000 072 14317.15 408.15 54629.13 88888.00 2021-03-13 07:29:25.000 072 14317.19 408.15 54629.24 88888.00 2021-03-13 07:29:26.000 072 14317.40 408.34 54629.14 88888.00 2021-03-13 07:29:27.000 072 14317.51 408.41 54629.26 88888.00 2021-03-13 07:29:28.000 072 14319.79 410.70 54626.99 88888.00 2021-03-13 07:29:29.000 072 14317.55 408.22 54629.50 88888.00 2021-03-13 07:29:30.000 072 14317.53 408.48 54629.21 88888.00 2021-03-13 07:29:31.000 072 14317.60 408.19 54629.18 88888.00 2021-03-13 07:29:32.000 072 14321.02 408.46 54626.56 88888.00 2021-03-13 07:29:33.000 072 14320.20 410.47 54628.87 88888.00 2021-03-13 07:29:34.000 072 14317.61 408.24 54629.39 88888.00 2021-03-13 07:29:35.000 072 14317.58 408.25 54629.46 88888.00 2021-03-13 07:29:36.000 072 14317.90 408.30 54629.47 88888.00 2021-03-13 07:29:37.000 072 14317.92 408.22 54629.55 88888.00 2021-03-13 07:29:38.000 072 14320.09 410.76 54627.26 88888.00 2021-03-13 07:29:39.000 072 14317.69 408.18 54629.72 88888.00 2021-03-13 07:29:40.000 072 14317.76 408.30 54629.72 88888.00 2021-03-13 07:29:41.000 072 14317.72 408.42 54629.25 88888.00 2021-03-13 07:29:42.000 072 14317.77 408.46 54629.64 88888.00 2021-03-13 07:29:43.000 072 14317.90 408.66 54629.46 88888.00 2021-03-13 07:29:44.000 072 14317.53 408.33 54629.77 88888.00 2021-03-13 07:29:45.000 072 14317.61 408.37 54629.58 88888.00 2021-03-13 07:29:46.000 072 14317.50 408.35 54629.65 88888.00 2021-03-13 07:29:47.000 072 14317.39 408.54 54629.59 88888.00 2021-03-13 07:29:48.000 072 14317.32 408.22 54629.57 88888.00 2021-03-13 07:29:49.000 072 14317.22 408.35 54629.72 88888.00 2021-03-13 07:29:50.000 072 14317.37 408.38 54629.58 88888.00 2021-03-13 07:29:51.000 072 14317.15 408.47 54629.50 88888.00 2021-03-13 07:29:52.000 072 14317.03 408.27 54629.69 88888.00 2021-03-13 07:29:53.000 072 14317.05 408.28 54629.61 88888.00 2021-03-13 07:29:54.000 072 14317.02 408.38 54629.62 88888.00 2021-03-13 07:29:55.000 072 14317.16 408.59 54629.44 88888.00 2021-03-13 07:29:56.000 072 14317.38 408.23 54629.45 88888.00 2021-03-13 07:29:57.000 072 14316.76 408.41 54629.49 88888.00 2021-03-13 07:29:58.000 072 14316.71 408.85 54629.37 88888.00 2021-03-13 07:29:59.000 072 14316.71 408.60 54629.36 88888.00 2021-03-13 07:30:00.000 072 14316.50 408.41 54629.29 88888.00 2021-03-13 07:30:01.000 072 14316.94 408.66 54629.26 88888.00 2021-03-13 07:30:02.000 072 14317.26 408.87 54628.96 88888.00 2021-03-13 07:30:03.000 072 14319.13 411.11 54626.62 88888.00 2021-03-13 07:30:04.000 072 14316.65 408.89 54628.91 88888.00 2021-03-13 07:30:05.000 072 14316.71 408.91 54628.36 88888.00 2021-03-13 07:30:06.000 072 14316.80 408.90 54628.88 88888.00 2021-03-13 07:30:07.000 072 14316.67 408.91 54628.78 88888.00 2021-03-13 07:30:08.000 072 14318.94 411.37 54626.33 88888.00 2021-03-13 07:30:09.000 072 14316.59 409.01 54628.72 88888.00 2021-03-13 07:30:10.000 072 14316.69 408.86 54628.40 88888.00 2021-03-13 07:30:11.000 072 14316.94 408.91 54628.20 88888.00 2021-03-13 07:30:12.000 072 14316.66 409.14 54628.60 88888.00 2021-03-13 07:30:13.000 072 14316.67 408.98 54628.31 88888.00 2021-03-13 07:30:14.000 072 14316.40 409.00 54628.41 88888.00 2021-03-13 07:30:15.000 072 14316.39 408.99 54628.40 88888.00 2021-03-13 07:30:16.000 072 14316.49 409.04 54628.29 88888.00 2021-03-13 07:30:17.000 072 14316.53 409.12 54628.06 88888.00 2021-03-13 07:30:18.000 072 14316.28 409.34 54628.37 88888.00 2021-03-13 07:30:19.000 072 14316.14 409.03 54628.42 88888.00 2021-03-13 07:30:20.000 072 14316.11 409.23 54628.16 88888.00 2021-03-13 07:30:21.000 072 14316.02 409.03 54628.19 88888.00 2021-03-13 07:30:22.000 072 14315.93 409.25 54627.46 88888.00 2021-03-13 07:30:23.000 072 14317.97 411.22 54625.78 88888.00 2021-03-13 07:30:24.000 072 14315.64 409.09 54628.13 88888.00 2021-03-13 07:30:25.000 072 14315.90 408.93 54627.91 88888.00 2021-03-13 07:30:26.000 072 14315.70 408.90 54627.89 88888.00 2021-03-13 07:30:27.000 072 14315.52 409.04 54627.82 88888.00 2021-03-13 07:30:28.000 072 14315.40 408.99 54627.81 88888.00 2021-03-13 07:30:29.000 072 14317.58 411.25 54625.51 88888.00 2021-03-13 07:30:30.000 072 14315.21 408.85 54627.74 88888.00 2021-03-13 07:30:31.000 072 14315.16 408.93 54627.58 88888.00 2021-03-13 07:30:32.000 072 14314.64 408.57 54628.11 88888.00 2021-03-13 07:30:33.000 072 14314.71 408.87 54627.91 88888.00 2021-03-13 07:30:34.000 072 14316.79 410.72 54625.63 88888.00 2021-03-13 07:30:35.000 072 14314.38 408.41 54627.82 88888.00 2021-03-13 07:30:36.000 072 14314.52 408.34 54627.72 88888.00 2021-03-13 07:30:37.000 072 14314.25 408.60 54627.58 88888.00 2021-03-13 07:30:38.000 072 14314.35 408.41 54627.69 88888.00 2021-03-13 07:30:39.000 072 14316.42 410.63 54625.34 88888.00 2021-03-13 07:30:40.000 072 14316.47 410.64 54625.12 88888.00 2021-03-13 07:30:41.000 072 14314.12 408.16 54627.28 88888.00 2021-03-13 07:30:42.000 072 14313.96 408.52 54627.34 88888.00 2021-03-13 07:30:43.000 072 14313.90 408.22 54627.31 88888.00 2021-03-13 07:30:44.000 072 14313.89 408.54 54627.26 88888.00 2021-03-13 07:30:45.000 072 14313.77 408.47 54626.93 88888.00 2021-03-13 07:30:46.000 072 14313.97 408.43 54626.94 88888.00 2021-03-13 07:30:47.000 072 14313.86 408.54 54626.93 88888.00 2021-03-13 07:30:48.000 072 14313.85 408.61 54626.84 88888.00 2021-03-13 07:30:49.000 072 14313.88 408.47 54626.98 88888.00 2021-03-13 07:30:50.000 072 14313.98 408.16 54626.69 88888.00 2021-03-13 07:30:51.000 072 14313.89 408.18 54626.72 88888.00 2021-03-13 07:30:52.000 072 14313.82 408.18 54626.81 88888.00 2021-03-13 07:30:53.000 072 14313.85 408.41 54626.70 88888.00 2021-03-13 07:30:54.000 072 14315.84 409.29 54624.36 88888.00 2021-03-13 07:30:55.000 072 14313.51 408.61 54626.77 88888.00 2021-03-13 07:30:56.000 072 14313.37 408.14 54626.23 88888.00 2021-03-13 07:30:57.000 072 14313.30 408.34 54626.51 88888.00 2021-03-13 07:30:58.000 072 14313.24 408.17 54626.38 88888.00 2021-03-13 07:30:59.000 072 14313.17 408.07 54626.43 88888.00 2021-03-13 07:31:00.000 072 14315.33 410.46 54624.12 88888.00 2021-03-13 07:31:01.000 072 14312.97 408.02 54626.19 88888.00 2021-03-13 07:31:02.000 072 14312.93 408.31 54626.11 88888.00 2021-03-13 07:31:03.000 072 14312.79 408.36 54625.99 88888.00 2021-03-13 07:31:04.000 072 14312.66 408.55 54625.92 88888.00 2021-03-13 07:31:05.000 072 14312.90 407.94 54625.90 88888.00 2021-03-13 07:31:06.000 072 14312.61 408.10 54625.99 88888.00 2021-03-13 07:31:07.000 072 14312.56 408.06 54625.80 88888.00 2021-03-13 07:31:08.000 072 14312.57 408.16 54625.80 88888.00 2021-03-13 07:31:09.000 072 14312.44 408.00 54625.88 88888.00 2021-03-13 07:31:10.000 072 14314.65 410.42 54623.35 88888.00 2021-03-13 07:31:11.000 072 14312.31 407.97 54625.72 88888.00 2021-03-13 07:31:12.000 072 14312.25 408.34 54625.49 88888.00 2021-03-13 07:31:13.000 072 14312.31 408.18 54625.43 88888.00 2021-03-13 07:31:14.000 072 14312.15 407.91 54625.28 88888.00 2021-03-13 07:31:15.000 072 14312.10 407.97 54625.33 88888.00 2021-03-13 07:31:16.000 072 14314.38 410.47 54622.87 88888.00 2021-03-13 07:31:17.000 072 14312.06 408.29 54625.17 88888.00 2021-03-13 07:31:18.000 072 14311.99 408.12 54625.17 88888.00 2021-03-13 07:31:19.000 072 14311.69 408.22 54624.82 88888.00 2021-03-13 07:31:20.000 072 14311.85 407.79 54625.17 88888.00 2021-03-13 07:31:21.000 072 14311.66 408.03 54625.09 88888.00 2021-03-13 07:31:22.000 072 14311.70 407.90 54624.94 88888.00 2021-03-13 07:31:23.000 072 14311.66 408.16 54624.79 88888.00 2021-03-13 07:31:24.000 072 14311.41 407.93 54624.79 88888.00 2021-03-13 07:31:25.000 072 14311.46 408.18 54624.42 88888.00 2021-03-13 07:31:26.000 072 14311.45 408.23 54624.70 88888.00 2021-03-13 07:31:27.000 072 14311.44 408.27 54624.54 88888.00 2021-03-13 07:31:28.000 072 14311.93 408.29 54624.24 88888.00 2021-03-13 07:31:29.000 072 14311.50 408.26 54624.49 88888.00 2021-03-13 07:31:30.000 072 14311.39 408.40 54623.66 88888.00 2021-03-13 07:31:31.000 072 14313.76 410.44 54623.33 88888.00 2021-03-13 07:31:32.000 072 14311.60 408.30 54624.40 88888.00 2021-03-13 07:31:33.000 072 14311.90 408.24 54623.88 88888.00 2021-03-13 07:31:34.000 072 14311.67 408.07 54624.34 88888.00 2021-03-13 07:31:35.000 072 14311.62 408.16 54624.35 88888.00 2021-03-13 07:31:36.000 072 14311.70 408.31 54624.23 88888.00 2021-03-13 07:31:37.000 072 14312.01 408.36 54624.12 88888.00 2021-03-13 07:31:38.000 072 14311.78 408.39 54624.29 88888.00 2021-03-13 07:31:39.000 072 14311.71 408.41 54624.05 88888.00 2021-03-13 07:31:40.000 072 14311.77 408.67 54624.16 88888.00 2021-03-13 07:31:41.000 072 14314.05 410.64 54621.82 88888.00 2021-03-13 07:31:42.000 072 14311.69 408.68 54624.14 88888.00 2021-03-13 07:31:43.000 072 14311.79 408.96 54624.16 88888.00 2021-03-13 07:31:44.000 072 14311.80 408.61 54623.98 88888.00 2021-03-13 07:31:45.000 072 14311.69 408.31 54624.24 88888.00 2021-03-13 07:31:46.000 072 14311.57 408.35 54624.11 88888.00 2021-03-13 07:31:47.000 072 14313.85 410.68 54621.77 88888.00 2021-03-13 07:31:48.000 072 14311.72 408.56 54624.01 88888.00 2021-03-13 07:31:49.000 072 14311.66 408.46 54624.03 88888.00 2021-03-13 07:31:50.000 072 14311.66 408.29 54624.03 88888.00 2021-03-13 07:31:51.000 072 14311.68 408.50 54624.06 88888.00 2021-03-13 07:31:52.000 072 14311.72 408.39 54623.95 88888.00 2021-03-13 07:31:53.000 072 14311.72 408.69 54624.02 88888.00 2021-03-13 07:31:54.000 072 14311.65 408.83 54623.91 88888.00 2021-03-13 07:31:55.000 072 14311.68 408.59 54623.79 88888.00 2021-03-13 07:31:56.000 072 14311.56 408.66 54623.92 88888.00 2021-03-13 07:31:57.000 072 14311.59 408.63 54623.97 88888.00 2021-03-13 07:31:58.000 072 14311.76 408.75 54623.92 88888.00 2021-03-13 07:31:59.000 072 14311.69 408.70 54623.84 88888.00 2021-03-13 07:32:00.000 072 14311.74 408.99 54623.85 88888.00 2021-03-13 07:32:01.000 072 14313.91 410.80 54621.65 88888.00 2021-03-13 07:32:02.000 072 14311.67 408.56 54624.01 88888.00 2021-03-13 07:32:03.000 072 14311.70 408.66 54623.69 88888.00 2021-03-13 07:32:04.000 072 14311.72 408.52 54623.74 88888.00 2021-03-13 07:32:05.000 072 14311.65 408.51 54623.77 88888.00 2021-03-13 07:32:06.000 072 14311.46 408.47 54623.84 88888.00 2021-03-13 07:32:07.000 072 14313.73 410.82 54621.52 88888.00 2021-03-13 07:32:08.000 072 14311.54 408.47 54623.66 88888.00 2021-03-13 07:32:09.000 072 14311.39 408.55 54623.53 88888.00 2021-03-13 07:32:10.000 072 14311.51 408.55 54623.55 88888.00 2021-03-13 07:32:11.000 072 14311.34 408.61 54623.61 88888.00 2021-03-13 07:32:12.000 072 14311.38 408.72 54623.63 88888.00 2021-03-13 07:32:13.000 072 14311.55 408.42 54623.57 88888.00 2021-03-13 07:32:14.000 072 14311.53 408.50 54623.39 88888.00 2021-03-13 07:32:15.000 072 14311.44 408.35 54623.50 88888.00 2021-03-13 07:32:16.000 072 14311.47 408.51 54623.57 88888.00 2021-03-13 07:32:17.000 072 14311.53 408.54 54623.41 88888.00 2021-03-13 07:32:18.000 072 14311.56 408.41 54623.27 88888.00 2021-03-13 07:32:19.000 072 14311.56 408.45 54623.42 88888.00 2021-03-13 07:32:20.000 072 14311.58 408.95 54623.09 88888.00 2021-03-13 07:32:21.000 072 14311.67 408.35 54623.13 88888.00 2021-03-13 07:32:22.000 072 14311.85 408.51 54623.28 88888.00 2021-03-13 07:32:23.000 072 14311.78 408.31 54623.25 88888.00 2021-03-13 07:32:24.000 072 14311.71 408.48 54623.25 88888.00 2021-03-13 07:32:25.000 072 14311.90 408.54 54623.35 88888.00 2021-03-13 07:32:26.000 072 14311.78 408.41 54623.26 88888.00 2021-03-13 07:32:27.000 072 14311.93 408.25 54623.30 88888.00 2021-03-13 07:32:28.000 072 14312.04 408.33 54623.30 88888.00 2021-03-13 07:32:29.000 072 14312.15 408.37 54623.36 88888.00 2021-03-13 07:32:30.000 072 14312.19 408.64 54623.30 88888.00 2021-03-13 07:32:31.000 072 14314.66 409.37 54621.06 88888.00 2021-03-13 07:32:32.000 072 14312.22 409.35 54623.32 88888.00 2021-03-13 07:32:33.000 072 14312.93 408.38 54623.43 88888.00 2021-03-13 07:32:34.000 072 14312.75 408.56 54623.24 88888.00 2021-03-13 07:32:35.000 072 14312.85 408.66 54623.33 88888.00 2021-03-13 07:32:36.000 072 14312.69 408.68 54623.48 88888.00 2021-03-13 07:32:37.000 072 14314.92 410.87 54621.05 88888.00 2021-03-13 07:32:38.000 072 14312.70 408.54 54623.32 88888.00 2021-03-13 07:32:39.000 072 14312.94 408.72 54623.42 88888.00 2021-03-13 07:32:40.000 072 14312.71 408.64 54623.43 88888.00 2021-03-13 07:32:41.000 072 14313.04 408.58 54623.49 88888.00 2021-03-13 07:32:42.000 072 14312.86 408.47 54623.60 88888.00 2021-03-13 07:32:43.000 072 14312.87 408.52 54623.46 88888.00 2021-03-13 07:32:44.000 072 14312.98 408.83 54623.55 88888.00 2021-03-13 07:32:45.000 072 14313.32 408.68 54623.57 88888.00 2021-03-13 07:32:46.000 072 14313.09 408.45 54623.58 88888.00 2021-03-13 07:32:47.000 072 14316.08 412.03 54621.49 88888.00 2021-03-13 07:32:48.000 072 14313.35 410.66 54623.65 88888.00 2021-03-13 07:32:49.000 072 14313.51 408.59 54623.41 88888.00 2021-03-13 07:32:50.000 072 14313.70 408.59 54623.56 88888.00 2021-03-13 07:32:51.000 072 14313.27 408.52 54623.75 88888.00 2021-03-13 07:32:52.000 072 14313.35 408.46 54623.72 88888.00 2021-03-13 07:32:53.000 072 14315.53 410.82 54621.38 88888.00 2021-03-13 07:32:54.000 072 14313.57 408.47 54623.50 88888.00 2021-03-13 07:32:55.000 072 14313.56 408.64 54623.46 88888.00 2021-03-13 07:32:56.000 072 14313.55 408.46 54623.72 88888.00 2021-03-13 07:32:57.000 072 14313.41 408.42 54623.72 88888.00 2021-03-13 07:32:58.000 072 14313.43 408.33 54623.67 88888.00 2021-03-13 07:32:59.000 072 14313.51 408.52 54623.47 88888.00 2021-03-13 07:33:00.000 072 14313.55 408.59 54623.70 88888.00 2021-03-13 07:33:01.000 072 14313.59 408.56 54623.85 88888.00 2021-03-13 07:33:02.000 072 14313.33 408.41 54623.47 88888.00 2021-03-13 07:33:03.000 072 14313.47 408.35 54623.40 88888.00 2021-03-13 07:33:04.000 072 14313.56 408.47 54623.61 88888.00 2021-03-13 07:33:05.000 072 14313.57 408.51 54623.61 88888.00 2021-03-13 07:33:06.000 072 14313.65 408.63 54623.62 88888.00 2021-03-13 07:33:07.000 072 14313.51 408.48 54623.71 88888.00 2021-03-13 07:33:08.000 072 14313.61 408.31 54623.72 88888.00 2021-03-13 07:33:09.000 072 14313.61 408.49 54623.63 88888.00 2021-03-13 07:33:10.000 072 14313.72 408.58 54623.69 88888.00 2021-03-13 07:33:11.000 072 14313.73 408.40 54623.80 88888.00 2021-03-13 07:33:12.000 072 14313.71 408.64 54623.86 88888.00 2021-03-13 07:33:13.000 072 14313.62 408.25 54623.93 88888.00 2021-03-13 07:33:14.000 072 14314.01 408.50 54623.69 88888.00 2021-03-13 07:33:15.000 072 14313.88 408.54 54623.80 88888.00 2021-03-13 07:33:16.000 072 14313.73 408.23 54623.79 88888.00 2021-03-13 07:33:17.000 072 14313.87 408.70 54623.75 88888.00 2021-03-13 07:33:18.000 072 14316.01 410.61 54621.54 88888.00 2021-03-13 07:33:19.000 072 14313.82 408.49 54623.81 88888.00 2021-03-13 07:33:20.000 072 14314.26 408.46 54623.82 88888.00 2021-03-13 07:33:21.000 072 14313.97 408.35 54623.87 88888.00 2021-03-13 07:33:22.000 072 14313.94 408.67 54623.80 88888.00 2021-03-13 07:33:23.000 072 14313.86 408.28 54623.80 88888.00 2021-03-13 07:33:24.000 072 14316.22 410.68 54621.28 88888.00 2021-03-13 07:33:25.000 072 14313.99 408.46 54623.77 88888.00 2021-03-13 07:33:26.000 072 14314.12 408.37 54623.81 88888.00 2021-03-13 07:33:27.000 072 14313.88 408.22 54623.83 88888.00 2021-03-13 07:33:28.000 072 14313.80 408.23 54623.98 88888.00 2021-03-13 07:33:29.000 072 14314.01 408.35 54623.80 88888.00 2021-03-13 07:33:30.000 072 14314.18 408.42 54623.75 88888.00 2021-03-13 07:33:31.000 072 14313.91 408.23 54623.83 88888.00 2021-03-13 07:33:32.000 072 14313.94 408.36 54623.72 88888.00 2021-03-13 07:33:33.000 072 14313.90 408.38 54623.82 88888.00 2021-03-13 07:33:34.000 072 14314.04 408.37 54623.72 88888.00 2021-03-13 07:33:35.000 072 14314.33 408.41 54623.69 88888.00 2021-03-13 07:33:36.000 072 14314.24 408.50 54623.76 88888.00 2021-03-13 07:33:37.000 072 14314.04 408.34 54623.66 88888.00 2021-03-13 07:33:38.000 072 14314.04 408.45 54623.77 88888.00 2021-03-13 07:33:39.000 072 14314.20 408.37 54623.70 88888.00 2021-03-13 07:33:40.000 072 14313.98 408.25 54623.79 88888.00 2021-03-13 07:33:41.000 072 14313.95 408.16 54623.60 88888.00 2021-03-13 07:33:42.000 072 14314.00 408.37 54623.66 88888.00 2021-03-13 07:33:43.000 072 14314.00 408.22 54623.75 88888.00 2021-03-13 07:33:44.000 072 14314.07 408.54 54623.53 88888.00 2021-03-13 07:33:45.000 072 14316.15 411.18 54621.30 88888.00 2021-03-13 07:33:46.000 072 14313.87 408.32 54623.48 88888.00 2021-03-13 07:33:47.000 072 14313.65 408.34 54623.34 88888.00 2021-03-13 07:33:48.000 072 14313.56 408.39 54623.44 88888.00 2021-03-13 07:33:49.000 072 14313.53 408.16 54623.32 88888.00 2021-03-13 07:33:50.000 072 14313.68 408.35 54623.29 88888.00 2021-03-13 07:33:51.000 072 14315.67 410.41 54621.06 88888.00 2021-03-13 07:33:52.000 072 14313.44 408.09 54623.28 88888.00 2021-03-13 07:33:53.000 072 14313.54 408.06 54623.24 88888.00 2021-03-13 07:33:54.000 072 14313.19 408.15 54623.16 88888.00 2021-03-13 07:33:55.000 072 14313.48 408.42 54623.15 88888.00 2021-03-13 07:33:56.000 072 14313.13 408.12 54623.15 88888.00 2021-03-13 07:33:57.000 072 14313.08 408.12 54623.09 88888.00 2021-03-13 07:33:58.000 072 14313.05 407.95 54622.98 88888.00 2021-03-13 07:33:59.000 072 14313.23 408.08 54622.70 88888.00 2021-03-13 07:34:00.000 072 14313.13 408.41 54622.88 88888.00 2021-03-13 07:34:01.000 072 14312.97 407.79 54622.89 88888.00 2021-03-13 07:34:02.000 072 14312.96 407.98 54622.60 88888.00 2021-03-13 07:34:03.000 072 14312.73 407.85 54622.65 88888.00 2021-03-13 07:34:04.000 072 14312.85 408.08 54622.76 88888.00 2021-03-13 07:34:05.000 072 14313.23 408.00 54622.35 88888.00 2021-03-13 07:34:06.000 072 14312.75 408.16 54622.53 88888.00 2021-03-13 07:34:07.000 072 14312.84 408.28 54622.51 88888.00 2021-03-13 07:34:08.000 072 14312.60 407.84 54622.56 88888.00 2021-03-13 07:34:09.000 072 14312.69 407.64 54622.39 88888.00 2021-03-13 07:34:10.000 072 14312.74 407.72 54622.33 88888.00 2021-03-13 07:34:11.000 072 14312.64 408.16 54622.21 88888.00 2021-03-13 07:34:12.000 072 14312.73 407.84 54622.12 88888.00 2021-03-13 07:34:13.000 072 14312.54 407.73 54622.14 88888.00 2021-03-13 07:34:14.000 072 14312.65 407.80 54622.17 88888.00 2021-03-13 07:34:15.000 072 14312.77 407.92 54622.29 88888.00 2021-03-13 07:34:16.000 072 14314.93 410.09 54619.86 88888.00 2021-03-13 07:34:17.000 072 14312.69 407.62 54621.90 88888.00 2021-03-13 07:34:18.000 072 14312.50 407.78 54621.88 88888.00 2021-03-13 07:34:19.000 072 14312.74 407.94 54621.85 88888.00 2021-03-13 07:34:20.000 072 14312.90 407.84 54621.77 88888.00 2021-03-13 07:34:21.000 072 14312.45 407.97 54621.72 88888.00 2021-03-13 07:34:22.000 072 14314.67 410.00 54619.48 88888.00 2021-03-13 07:34:23.000 072 14312.34 407.62 54621.82 88888.00 2021-03-13 07:34:24.000 072 14312.41 407.73 54621.58 88888.00 2021-03-13 07:34:25.000 072 14312.49 407.59 54621.15 88888.00 2021-03-13 07:34:26.000 072 14312.30 407.56 54621.63 88888.00 2021-03-13 07:34:27.000 072 14312.22 407.48 54621.40 88888.00 2021-03-13 07:34:28.000 072 14312.18 407.51 54621.56 88888.00 2021-03-13 07:34:29.000 072 14312.19 407.59 54621.08 88888.00 2021-03-13 07:34:30.000 072 14312.20 407.45 54621.18 88888.00 2021-03-13 07:34:31.000 072 14312.05 407.65 54621.15 88888.00 2021-03-13 07:34:32.000 072 14312.08 407.43 54621.16 88888.00 2021-03-13 07:34:33.000 072 14312.03 407.15 54621.10 88888.00 2021-03-13 07:34:34.000 072 14311.92 407.43 54620.90 88888.00 2021-03-13 07:34:35.000 072 14311.77 407.31 54620.88 88888.00 2021-03-13 07:34:36.000 072 14312.05 407.27 54620.95 88888.00 2021-03-13 07:34:37.000 072 14312.07 407.30 54620.85 88888.00 2021-03-13 07:34:38.000 072 14311.70 407.23 54620.74 88888.00 2021-03-13 07:34:39.000 072 14311.73 407.21 54620.64 88888.00 2021-03-13 07:34:40.000 072 14311.63 407.19 54620.62 88888.00 2021-03-13 07:34:41.000 072 14311.73 407.26 54619.76 88888.00 2021-03-13 07:34:42.000 072 14313.95 409.62 54618.13 88888.00 2021-03-13 07:34:43.000 072 14311.62 407.40 54620.41 88888.00 2021-03-13 07:34:44.000 072 14311.62 407.48 54620.24 88888.00 2021-03-13 07:34:45.000 072 14311.55 407.15 54619.94 88888.00 2021-03-13 07:34:46.000 072 14311.84 407.27 54620.31 88888.00 2021-03-13 07:34:47.000 072 14311.62 407.21 54620.16 88888.00 2021-03-13 07:34:48.000 072 14314.01 409.40 54617.87 88888.00 2021-03-13 07:34:49.000 072 14311.74 407.20 54620.02 88888.00 2021-03-13 07:34:50.000 072 14311.68 407.08 54619.90 88888.00 2021-03-13 07:34:51.000 072 14311.74 407.32 54619.93 88888.00 2021-03-13 07:34:52.000 072 14312.15 407.26 54618.56 88888.00 2021-03-13 07:34:53.000 072 14313.88 409.66 54618.89 88888.00 2021-03-13 07:34:54.000 072 14312.02 407.36 54619.84 88888.00 2021-03-13 07:34:55.000 072 14311.75 407.02 54619.26 88888.00 2021-03-13 07:34:56.000 072 14312.11 406.99 54619.69 88888.00 2021-03-13 07:34:57.000 072 14312.24 407.15 54619.61 88888.00 2021-03-13 07:34:58.000 072 14311.85 407.12 54619.63 88888.00 2021-03-13 07:34:59.000 072 14312.06 407.10 54619.67 88888.00 2021-03-13 07:35:00.000 072 14311.94 407.20 54619.57 88888.00 2021-03-13 07:35:01.000 072 14311.99 407.19 54619.58 88888.00 2021-03-13 07:35:02.000 072 14312.49 407.86 54619.48 88888.00 2021-03-13 07:35:03.000 072 14312.06 407.21 54619.53 88888.00 2021-03-13 07:35:04.000 072 14312.25 407.03 54619.49 88888.00 2021-03-13 07:35:05.000 072 14312.14 407.09 54619.38 88888.00 2021-03-13 07:35:06.000 072 14312.30 407.10 54619.47 88888.00 2021-03-13 07:35:07.000 072 14312.26 407.23 54619.35 88888.00 2021-03-13 07:35:08.000 072 14314.36 409.54 54617.28 88888.00 2021-03-13 07:35:09.000 072 14312.38 407.37 54619.25 88888.00 2021-03-13 07:35:10.000 072 14312.20 407.17 54619.18 88888.00 2021-03-13 07:35:11.000 072 14312.24 407.05 54619.25 88888.00 2021-03-13 07:35:12.000 072 14312.64 407.51 54619.25 88888.00 2021-03-13 07:35:13.000 072 14314.45 409.42 54616.99 88888.00 2021-03-13 07:35:14.000 072 14312.18 407.41 54619.04 88888.00 2021-03-13 07:35:15.000 072 14312.04 407.08 54619.06 88888.00 2021-03-13 07:35:16.000 072 14312.16 407.15 54619.06 88888.00 2021-03-13 07:35:17.000 072 14312.14 407.09 54619.05 88888.00 2021-03-13 07:35:18.000 072 14312.05 407.03 54618.98 88888.00 2021-03-13 07:35:19.000 072 14314.51 409.29 54616.74 88888.00 2021-03-13 07:35:20.000 072 14312.10 406.94 54619.06 88888.00 2021-03-13 07:35:21.000 072 14312.05 407.23 54619.19 88888.00 2021-03-13 07:35:22.000 072 14312.12 407.49 54618.84 88888.00 2021-03-13 07:35:23.000 072 14311.97 407.24 54618.91 88888.00 2021-03-13 07:35:24.000 072 14312.01 406.94 54618.73 88888.00 2021-03-13 07:35:25.000 072 14311.96 406.92 54618.80 88888.00 2021-03-13 07:35:26.000 072 14312.02 406.90 54618.71 88888.00 2021-03-13 07:35:27.000 072 14311.96 407.11 54618.78 88888.00 2021-03-13 07:35:28.000 072 14312.15 406.98 54618.83 88888.00 2021-03-13 07:35:29.000 072 14312.06 407.03 54618.75 88888.00 2021-03-13 07:35:30.000 072 14311.97 406.96 54618.75 88888.00 2021-03-13 07:35:31.000 072 14311.93 407.01 54618.74 88888.00 2021-03-13 07:35:32.000 072 14312.12 407.20 54618.66 88888.00 2021-03-13 07:35:33.000 072 14312.08 407.15 54617.38 88888.00 2021-03-13 07:35:34.000 072 14314.60 409.29 54616.25 88888.00 2021-03-13 07:35:35.000 072 14311.95 406.92 54618.50 88888.00 2021-03-13 07:35:36.000 072 14312.33 406.98 54618.62 88888.00 2021-03-13 07:35:37.000 072 14312.02 407.25 54618.61 88888.00 2021-03-13 07:35:38.000 072 14312.27 407.10 54618.53 88888.00 2021-03-13 07:35:39.000 072 14314.38 409.47 54616.42 88888.00 2021-03-13 07:35:40.000 072 14314.14 409.46 54616.24 88888.00 2021-03-13 07:35:41.000 072 14312.09 407.21 54618.37 88888.00 2021-03-13 07:35:42.000 072 14312.14 407.09 54618.35 88888.00 2021-03-13 07:35:43.000 072 14311.97 406.90 54618.18 88888.00 2021-03-13 07:35:44.000 072 14312.49 406.96 54618.33 88888.00 2021-03-13 07:35:45.000 072 14311.97 406.90 54618.40 88888.00 2021-03-13 07:35:46.000 072 14312.22 406.87 54618.29 88888.00 2021-03-13 07:35:47.000 072 14312.19 406.89 54618.33 88888.00 2021-03-13 07:35:48.000 072 14311.97 406.87 54618.43 88888.00 2021-03-13 07:35:49.000 072 14312.03 406.96 54618.37 88888.00 2021-03-13 07:35:50.000 072 14312.12 406.83 54618.45 88888.00 2021-03-13 07:35:51.000 072 14312.04 406.61 54618.19 88888.00 2021-03-13 07:35:52.000 072 14312.03 407.23 54618.25 88888.00 2021-03-13 07:35:53.000 072 14312.00 406.71 54618.32 88888.00 2021-03-13 07:35:54.000 072 14312.10 406.92 54618.29 88888.00 2021-03-13 07:35:55.000 072 14311.94 406.77 54618.25 88888.00 2021-03-13 07:35:56.000 072 14312.11 406.76 54618.14 88888.00 2021-03-13 07:35:57.000 072 14312.06 406.77 54618.11 88888.00 2021-03-13 07:35:58.000 072 14312.27 406.71 54617.96 88888.00 2021-03-13 07:35:59.000 072 14312.03 406.77 54617.95 88888.00 2021-03-13 07:36:00.000 072 14312.08 406.68 54618.12 88888.00 2021-03-13 07:36:01.000 072 14311.85 406.52 54618.20 88888.00 2021-03-13 07:36:02.000 072 14312.00 406.54 54617.99 88888.00 2021-03-13 07:36:03.000 072 14311.87 406.40 54618.14 88888.00 2021-03-13 07:36:04.000 072 14314.14 407.79 54615.73 88888.00 2021-03-13 07:36:05.000 072 14311.81 407.42 54617.91 88888.00 2021-03-13 07:36:06.000 072 14312.06 406.84 54617.89 88888.00 2021-03-13 07:36:07.000 072 14311.87 406.59 54617.92 88888.00 2021-03-13 07:36:08.000 072 14311.76 406.76 54617.87 88888.00 2021-03-13 07:36:09.000 072 14311.77 406.91 54617.90 88888.00 2021-03-13 07:36:10.000 072 14313.96 408.84 54615.55 88888.00 2021-03-13 07:36:11.000 072 14311.67 406.56 54617.56 88888.00 2021-03-13 07:36:12.000 072 14312.11 406.82 54617.46 88888.00 2021-03-13 07:36:13.000 072 14311.62 406.85 54617.81 88888.00 2021-03-13 07:36:14.000 072 14312.13 406.55 54615.48 88888.00 2021-03-13 07:36:15.000 072 14313.54 408.77 54617.74 88888.00 2021-03-13 07:36:16.000 072 14311.66 406.42 54617.63 88888.00 2021-03-13 07:36:17.000 072 14311.73 406.45 54617.61 88888.00 2021-03-13 07:36:18.000 072 14311.75 406.26 54617.65 88888.00 2021-03-13 07:36:19.000 072 14311.79 406.45 54617.29 88888.00 2021-03-13 07:36:20.000 072 14311.69 406.71 54617.50 88888.00 2021-03-13 07:36:21.000 072 14311.75 406.57 54617.55 88888.00 2021-03-13 07:36:22.000 072 14312.22 406.45 54617.48 88888.00 2021-03-13 07:36:23.000 072 14311.81 406.26 54617.59 88888.00 2021-03-13 07:36:24.000 072 14311.77 406.40 54617.21 88888.00 2021-03-13 07:36:25.000 072 14311.74 406.53 54617.54 88888.00 2021-03-13 07:36:26.000 072 14311.73 406.35 54617.38 88888.00 2021-03-13 07:36:27.000 072 14311.86 406.47 54617.34 88888.00 2021-03-13 07:36:28.000 072 14311.52 406.50 54617.36 88888.00 2021-03-13 07:36:29.000 072 14311.85 406.66 54617.29 88888.00 2021-03-13 07:36:30.000 072 14313.96 408.79 54615.12 88888.00 2021-03-13 07:36:31.000 072 14311.64 406.44 54617.43 88888.00 2021-03-13 07:36:32.000 072 14311.71 406.33 54617.24 88888.00 2021-03-13 07:36:33.000 072 14311.65 406.27 54617.32 88888.00 2021-03-13 07:36:34.000 072 14311.81 406.50 54617.24 88888.00 2021-03-13 07:36:35.000 072 14311.62 406.39 54617.27 88888.00 2021-03-13 07:36:36.000 072 14314.00 408.53 54614.99 88888.00 2021-03-13 07:36:37.000 072 14311.65 406.24 54617.15 88888.00 2021-03-13 07:36:38.000 072 14311.43 406.39 54617.24 88888.00 2021-03-13 07:36:39.000 072 14311.43 406.32 54617.17 88888.00 2021-03-13 07:36:40.000 072 14311.33 406.06 54617.02 88888.00 2021-03-13 07:36:41.000 072 14311.42 406.11 54617.23 88888.00 2021-03-13 07:36:42.000 072 14311.49 406.21 54617.10 88888.00 2021-03-13 07:36:43.000 072 14311.37 406.38 54617.03 88888.00 2021-03-13 07:36:44.000 072 14311.48 406.47 54616.97 88888.00 2021-03-13 07:36:45.000 072 14311.39 406.38 54617.05 88888.00 2021-03-13 07:36:46.000 072 14311.55 406.13 54616.97 88888.00 2021-03-13 07:36:47.000 072 14311.49 406.27 54617.22 88888.00 2021-03-13 07:36:48.000 072 14311.52 406.37 54617.11 88888.00 2021-03-13 07:36:49.000 072 14311.61 406.45 54616.96 88888.00 2021-03-13 07:36:50.000 072 14311.64 406.23 54617.01 88888.00 2021-03-13 07:36:51.000 072 14311.41 406.09 54616.79 88888.00 2021-03-13 07:36:52.000 072 14311.43 406.20 54616.86 88888.00 2021-03-13 07:36:53.000 072 14311.32 406.42 54617.00 88888.00 2021-03-13 07:36:54.000 072 14311.74 406.12 54616.91 88888.00 2021-03-13 07:36:55.000 072 14311.34 406.27 54616.97 88888.00 2021-03-13 07:36:56.000 072 14311.29 406.18 54617.05 88888.00 2021-03-13 07:36:57.000 072 14311.21 406.03 54616.87 88888.00 2021-03-13 07:36:58.000 072 14311.28 406.12 54616.86 88888.00 2021-03-13 07:36:59.000 072 14311.35 406.44 54616.80 88888.00 2021-03-13 07:37:00.000 072 14311.15 406.33 54615.78 88888.00 2021-03-13 07:37:01.000 072 14313.56 408.39 54615.90 88888.00 2021-03-13 07:37:02.000 072 14311.12 406.10 54616.17 88888.00 2021-03-13 07:37:03.000 072 14311.18 406.08 54616.80 88888.00 2021-03-13 07:37:04.000 072 14311.23 406.08 54616.75 88888.00 2021-03-13 07:37:05.000 072 14311.42 406.15 54616.38 88888.00 2021-03-13 07:37:06.000 072 14313.33 408.51 54614.49 88888.00 2021-03-13 07:37:07.000 072 14311.11 406.03 54616.63 88888.00 2021-03-13 07:37:08.000 072 14310.95 406.10 54616.70 88888.00 2021-03-13 07:37:09.000 072 14310.75 406.29 54616.57 88888.00 2021-03-13 07:37:10.000 072 14310.97 406.07 54616.53 88888.00 2021-03-13 07:37:11.000 072 14311.01 406.22 54616.55 88888.00 2021-03-13 07:37:12.000 072 14310.96 406.01 54616.61 88888.00 2021-03-13 07:37:13.000 072 14310.97 405.97 54616.54 88888.00 2021-03-13 07:37:14.000 072 14311.02 406.36 54616.55 88888.00 2021-03-13 07:37:15.000 072 14310.95 406.13 54616.55 88888.00 2021-03-13 07:37:16.000 072 14310.92 405.96 54616.73 88888.00 2021-03-13 07:37:17.000 072 14310.85 406.08 54616.52 88888.00 2021-03-13 07:37:18.000 072 14310.89 405.96 54616.50 88888.00 2021-03-13 07:37:19.000 072 14311.33 406.48 54616.29 88888.00 2021-03-13 07:37:20.000 072 14310.84 406.14 54616.42 88888.00 2021-03-13 07:37:21.000 072 14311.11 406.12 54616.39 88888.00 2021-03-13 07:37:22.000 072 14310.90 406.01 54616.38 88888.00 2021-03-13 07:37:23.000 072 14310.79 406.33 54616.35 88888.00 2021-03-13 07:37:24.000 072 14310.91 406.08 54616.24 88888.00 2021-03-13 07:37:25.000 072 14310.74 405.93 54616.36 88888.00 2021-03-13 07:37:26.000 072 14310.87 406.06 54616.35 88888.00 2021-03-13 07:37:27.000 072 14310.96 405.91 54616.45 88888.00 2021-03-13 07:37:28.000 072 14310.99 406.27 54616.45 88888.00 2021-03-13 07:37:29.000 072 14314.27 406.04 54612.89 88888.00 2021-03-13 07:37:30.000 072 14313.27 408.43 54615.32 88888.00 2021-03-13 07:37:31.000 072 14311.39 406.18 54616.44 88888.00 2021-03-13 07:37:32.000 072 14311.05 406.10 54616.23 88888.00 2021-03-13 07:37:33.000 072 14311.16 406.22 54616.45 88888.00 2021-03-13 07:37:34.000 072 14311.14 406.04 54616.32 88888.00 2021-03-13 07:37:35.000 072 14313.34 408.19 54614.09 88888.00 2021-03-13 07:37:36.000 072 14311.03 406.02 54616.30 88888.00 2021-03-13 07:37:37.000 072 14311.11 406.03 54616.31 88888.00 2021-03-13 07:37:38.000 072 14311.05 406.31 54616.25 88888.00 2021-03-13 07:37:39.000 072 14311.19 406.12 54616.11 88888.00 2021-03-13 07:37:40.000 072 14311.10 405.99 54616.15 88888.00 2021-03-13 07:37:41.000 072 14311.17 406.03 54616.17 88888.00 2021-03-13 07:37:42.000 072 14311.08 405.95 54616.17 88888.00 2021-03-13 07:37:43.000 072 14311.11 406.21 54616.06 88888.00 2021-03-13 07:37:44.000 072 14311.66 405.83 54615.63 88888.00 2021-03-13 07:37:45.000 072 14311.31 406.00 54616.15 88888.00 2021-03-13 07:37:46.000 072 14311.20 406.38 54616.17 88888.00 2021-03-13 07:37:47.000 072 14311.08 406.07 54616.10 88888.00 2021-03-13 07:37:48.000 072 14310.98 406.21 54616.17 88888.00 2021-03-13 07:37:49.000 072 14311.18 405.96 54616.06 88888.00 2021-03-13 07:37:50.000 072 14311.48 406.06 54616.09 88888.00 2021-03-13 07:37:51.000 072 14311.80 406.06 54616.10 88888.00 2021-03-13 07:37:52.000 072 14311.47 406.01 54616.23 88888.00 2021-03-13 07:37:53.000 072 14311.62 406.07 54615.99 88888.00 2021-03-13 07:37:54.000 072 14311.68 406.04 54616.12 88888.00 2021-03-13 07:37:55.000 072 14311.87 406.35 54616.10 88888.00 2021-03-13 07:37:56.000 072 14311.74 406.10 54616.04 88888.00 2021-03-13 07:37:57.000 072 14311.75 405.99 54616.22 88888.00 2021-03-13 07:37:58.000 072 14311.81 406.15 54616.16 88888.00 2021-03-13 07:37:59.000 072 14312.19 406.08 54616.09 88888.00 2021-03-13 07:38:00.000 072 14314.21 408.29 54613.92 88888.00 2021-03-13 07:38:01.000 072 14312.36 406.22 54616.13 88888.00 2021-03-13 07:38:02.000 072 14312.12 406.06 54616.08 88888.00 2021-03-13 07:38:03.000 072 14312.09 406.33 54616.14 88888.00 2021-03-13 07:38:04.000 072 14312.28 406.14 54616.00 88888.00 2021-03-13 07:38:05.000 072 14312.44 406.08 54616.03 88888.00 2021-03-13 07:38:06.000 072 14314.62 408.44 54613.83 88888.00 2021-03-13 07:38:07.000 072 14312.31 405.98 54616.18 88888.00 2021-03-13 07:38:08.000 072 14312.55 406.06 54616.06 88888.00 2021-03-13 07:38:09.000 072 14312.56 406.59 54616.06 88888.00 2021-03-13 07:38:10.000 072 14312.52 405.94 54616.23 88888.00 2021-03-13 07:38:11.000 072 14312.58 406.49 54616.23 88888.00 2021-03-13 07:38:12.000 072 14312.61 406.13 54616.28 88888.00 2021-03-13 07:38:13.000 072 14312.71 406.37 54615.95 88888.00 2021-03-13 07:38:14.000 072 14312.86 406.24 54616.23 88888.00 2021-03-13 07:38:15.000 072 14312.76 406.09 54616.11 88888.00 2021-03-13 07:38:16.000 072 14312.84 406.13 54616.13 88888.00 2021-03-13 07:38:17.000 072 14312.83 406.10 54616.30 88888.00 2021-03-13 07:38:18.000 072 14312.94 406.33 54616.18 88888.00 2021-03-13 07:38:19.000 072 14313.03 406.07 54616.04 88888.00 2021-03-13 07:38:20.000 072 14312.95 406.35 54616.23 88888.00 2021-03-13 07:38:21.000 072 14313.06 406.37 54616.32 88888.00 2021-03-13 07:38:22.000 072 14312.97 406.28 54616.28 88888.00 2021-03-13 07:38:23.000 072 14313.13 406.26 54616.29 88888.00 2021-03-13 07:38:24.000 072 14313.06 405.96 54614.51 88888.00 2021-03-13 07:38:25.000 072 14315.21 408.08 54613.90 88888.00 2021-03-13 07:38:26.000 072 14313.03 406.11 54616.17 88888.00 2021-03-13 07:38:27.000 072 14313.19 406.20 54616.18 88888.00 2021-03-13 07:38:28.000 072 14313.03 406.05 54615.97 88888.00 2021-03-13 07:38:29.000 072 14313.13 406.01 54616.11 88888.00 2021-03-13 07:38:30.000 072 14312.91 406.19 54616.21 88888.00 2021-03-13 07:38:31.000 072 14315.33 408.60 54613.57 88888.00 2021-03-13 07:38:32.000 072 14313.14 406.21 54616.28 88888.00 2021-03-13 07:38:33.000 072 14313.26 406.08 54616.04 88888.00 2021-03-13 07:38:34.000 072 14313.41 406.05 54616.19 88888.00 2021-03-13 07:38:35.000 072 14313.32 406.36 54616.10 88888.00 2021-03-13 07:38:36.000 072 14313.55 406.18 54615.11 88888.00 2021-03-13 07:38:37.000 072 14315.65 408.54 54615.17 88888.00 2021-03-13 07:38:38.000 072 14313.47 406.17 54616.19 88888.00 2021-03-13 07:38:39.000 072 14313.63 406.11 54616.23 88888.00 2021-03-13 07:38:40.000 072 14313.71 406.14 54616.19 88888.00 2021-03-13 07:38:41.000 072 14313.85 406.17 54616.27 88888.00 2021-03-13 07:38:42.000 072 14313.94 406.24 54616.42 88888.00 2021-03-13 07:38:43.000 072 14313.91 406.20 54616.29 88888.00 2021-03-13 07:38:44.000 072 14314.10 406.33 54616.36 88888.00 2021-03-13 07:38:45.000 072 14313.97 406.35 54616.29 88888.00 2021-03-13 07:38:46.000 072 14314.51 406.32 54616.41 88888.00 2021-03-13 07:38:47.000 072 14314.23 406.18 54616.36 88888.00 2021-03-13 07:38:48.000 072 14314.22 406.18 54616.40 88888.00 2021-03-13 07:38:49.000 072 14314.22 406.12 54616.40 88888.00 2021-03-13 07:38:50.000 072 14314.26 406.27 54616.23 88888.00 2021-03-13 07:38:51.000 072 14314.26 405.90 54616.46 88888.00 2021-03-13 07:38:52.000 072 14314.16 406.22 54616.71 88888.00 2021-03-13 07:38:53.000 072 14314.04 406.37 54616.60 88888.00 2021-03-13 07:38:54.000 072 14314.28 406.19 54616.44 88888.00 2021-03-13 07:38:55.000 072 14314.33 406.46 54616.50 88888.00 2021-03-13 07:38:56.000 072 14314.26 406.61 54616.48 88888.00 2021-03-13 07:38:57.000 072 14316.39 408.48 54614.34 88888.00 2021-03-13 07:38:58.000 072 14313.75 406.08 54616.57 88888.00 2021-03-13 07:38:59.000 072 14313.75 405.96 54616.47 88888.00 2021-03-13 07:39:00.000 072 14313.53 406.23 54616.46 88888.00 2021-03-13 07:39:01.000 072 14313.51 406.19 54616.48 88888.00 2021-03-13 07:39:02.000 072 14313.42 405.85 54616.51 88888.00 2021-03-13 07:39:03.000 072 14315.40 408.10 54614.16 88888.00 2021-03-13 07:39:04.000 072 14313.25 405.72 54616.28 88888.00 2021-03-13 07:39:05.000 072 14313.19 405.96 54616.34 88888.00 2021-03-13 07:39:06.000 072 14312.91 405.81 54616.29 88888.00 2021-03-13 07:39:07.000 072 14312.82 405.58 54616.42 88888.00 2021-03-13 07:39:08.000 072 14312.84 405.62 54616.17 88888.00 2021-03-13 07:39:09.000 072 14312.77 405.40 54616.19 88888.00 2021-03-13 07:39:10.000 072 14312.94 405.25 54616.14 88888.00 2021-03-13 07:39:11.000 072 14312.94 405.32 54616.02 88888.00 2021-03-13 07:39:12.000 072 14315.07 408.69 54613.76 88888.00 2021-03-13 07:39:13.000 072 14312.95 406.46 54615.96 88888.00 2021-03-13 07:39:14.000 072 14312.65 405.34 54615.87 88888.00 2021-03-13 07:39:15.000 072 14312.74 405.27 54615.90 88888.00 2021-03-13 07:39:16.000 072 14312.72 405.31 54615.85 88888.00 2021-03-13 07:39:17.000 072 14312.80 405.16 54615.86 88888.00 2021-03-13 07:39:18.000 072 14315.00 407.57 54613.46 88888.00 2021-03-13 07:39:19.000 072 14312.84 405.15 54615.67 88888.00 2021-03-13 07:39:20.000 072 14312.85 405.42 54615.75 88888.00 2021-03-13 07:39:21.000 072 14312.92 405.24 54615.67 88888.00 2021-03-13 07:39:22.000 072 14312.78 405.11 54615.79 88888.00 2021-03-13 07:39:23.000 072 14312.76 405.24 54615.54 88888.00 2021-03-13 07:39:24.000 072 14312.73 404.79 54615.61 88888.00 2021-03-13 07:39:25.000 072 14312.80 405.14 54615.50 88888.00 2021-03-13 07:39:26.000 072 14312.94 404.93 54615.58 88888.00 2021-03-13 07:39:27.000 072 14312.83 404.85 54615.50 88888.00 2021-03-13 07:39:28.000 072 14312.69 405.17 54615.18 88888.00 2021-03-13 07:39:29.000 072 14312.51 404.68 54615.40 88888.00 2021-03-13 07:39:30.000 072 14312.56 404.57 54615.36 88888.00 2021-03-13 07:39:31.000 072 14312.49 404.79 54615.33 88888.00 2021-03-13 07:39:32.000 072 14312.48 404.74 54615.29 88888.00 2021-03-13 07:39:33.000 072 14313.62 404.44 54612.81 88888.00 2021-03-13 07:39:34.000 072 14312.86 406.67 54615.24 88888.00 2021-03-13 07:39:35.000 072 14312.19 404.45 54615.24 88888.00 2021-03-13 07:39:36.000 072 14312.29 404.53 54615.16 88888.00 2021-03-13 07:39:37.000 072 14312.14 404.53 54615.29 88888.00 2021-03-13 07:39:38.000 072 14312.03 404.30 54615.16 88888.00 2021-03-13 07:39:39.000 072 14311.87 404.30 54615.12 88888.00 2021-03-13 07:39:40.000 072 14312.07 404.27 54615.19 88888.00 2021-03-13 07:39:41.000 072 14311.85 404.31 54615.06 88888.00 2021-03-13 07:39:42.000 072 14311.71 404.40 54614.92 88888.00 2021-03-13 07:39:43.000 072 14311.50 404.22 54614.94 88888.00 2021-03-13 07:39:44.000 072 14313.72 406.43 54613.02 88888.00 2021-03-13 07:39:45.000 072 14311.51 404.11 54614.86 88888.00 2021-03-13 07:39:46.000 072 14311.48 404.56 54614.68 88888.00 2021-03-13 07:39:47.000 072 14311.32 404.03 54614.78 88888.00 2021-03-13 07:39:48.000 072 14311.36 404.30 54614.55 88888.00 2021-03-13 07:39:49.000 072 14311.20 403.93 54614.61 88888.00 2021-03-13 07:39:50.000 072 14313.54 406.08 54612.23 88888.00 2021-03-13 07:39:51.000 072 14311.24 403.69 54614.53 88888.00 2021-03-13 07:39:52.000 072 14311.09 403.74 54614.44 88888.00 2021-03-13 07:39:53.000 072 14311.10 404.17 54614.41 88888.00 2021-03-13 07:39:54.000 072 14311.10 403.75 54614.28 88888.00 2021-03-13 07:39:55.000 072 14311.11 403.80 54614.25 88888.00 2021-03-13 07:39:56.000 072 14310.93 403.75 54614.25 88888.00 2021-03-13 07:39:57.000 072 14311.05 403.83 54614.18 88888.00 2021-03-13 07:39:58.000 072 14311.00 403.76 54614.12 88888.00 2021-03-13 07:39:59.000 072 14310.87 403.68 54614.09 88888.00 2021-03-13 07:40:00.000 072 14311.05 403.81 54614.11 88888.00 2021-03-13 07:40:01.000 072 14311.14 406.30 54614.12 88888.00 2021-03-13 07:40:02.000 072 14311.11 403.97 54613.97 88888.00 2021-03-13 07:40:03.000 072 14311.49 403.65 54614.11 88888.00 2021-03-13 07:40:04.000 072 14311.21 403.60 54612.77 88888.00 2021-03-13 07:40:05.000 072 14313.46 405.89 54611.78 88888.00 2021-03-13 07:40:06.000 072 14311.36 403.46 54614.09 88888.00 2021-03-13 07:40:07.000 072 14311.37 403.51 54613.95 88888.00 2021-03-13 07:40:08.000 072 14311.50 403.71 54613.90 88888.00 2021-03-13 07:40:09.000 072 14311.23 403.62 54613.78 88888.00 2021-03-13 07:40:10.000 072 14311.30 403.75 54613.81 88888.00 2021-03-13 07:40:11.000 072 14313.57 406.02 54611.56 88888.00 2021-03-13 07:40:12.000 072 14311.50 403.83 54613.79 88888.00 2021-03-13 07:40:13.000 072 14311.18 403.52 54613.81 88888.00 2021-03-13 07:40:14.000 072 14311.23 403.52 54613.81 88888.00 2021-03-13 07:40:15.000 072 14311.24 403.51 54613.68 88888.00 2021-03-13 07:40:16.000 072 14311.26 403.90 54613.79 88888.00 2021-03-13 07:40:17.000 072 14311.38 403.84 54613.43 88888.00 2021-03-13 07:40:18.000 072 14311.49 404.07 54613.71 88888.00 2021-03-13 07:40:19.000 072 14311.19 403.70 54613.80 88888.00 2021-03-13 07:40:20.000 072 14311.11 403.60 54613.64 88888.00 2021-03-13 07:40:21.000 072 14311.31 403.63 54613.65 88888.00 2021-03-13 07:40:22.000 072 14311.17 403.79 54613.72 88888.00 2021-03-13 07:40:23.000 072 14311.30 403.50 54613.52 88888.00 2021-03-13 07:40:24.000 072 14311.30 403.69 54613.78 88888.00 2021-03-13 07:40:25.000 072 14311.31 403.80 54613.65 88888.00 2021-03-13 07:40:26.000 072 14311.36 403.63 54613.63 88888.00 2021-03-13 07:40:27.000 072 14311.42 403.75 54613.65 88888.00 2021-03-13 07:40:28.000 072 14311.36 403.85 54613.66 88888.00 2021-03-13 07:40:29.000 072 14311.39 403.75 54613.82 88888.00 2021-03-13 07:40:30.000 072 14311.33 403.82 54613.82 88888.00 2021-03-13 07:40:31.000 072 14311.41 403.73 54613.74 88888.00 2021-03-13 07:40:32.000 072 14313.70 406.21 54611.57 88888.00 2021-03-13 07:40:33.000 072 14311.48 403.82 54613.91 88888.00 2021-03-13 07:40:34.000 072 14311.41 403.71 54613.80 88888.00 2021-03-13 07:40:35.000 072 14311.62 403.58 54613.79 88888.00 2021-03-13 07:40:36.000 072 14311.94 403.63 54613.91 88888.00 2021-03-13 07:40:37.000 072 14313.65 406.04 54611.57 88888.00 2021-03-13 07:40:38.000 072 14311.76 403.62 54613.81 88888.00 2021-03-13 07:40:39.000 072 14311.63 404.07 54614.07 88888.00 2021-03-13 07:40:40.000 072 14311.55 403.50 54614.05 88888.00 2021-03-13 07:40:41.000 072 14311.46 403.69 54614.03 88888.00 2021-03-13 07:40:42.000 072 14311.57 403.75 54614.10 88888.00 2021-03-13 07:40:43.000 072 14311.75 403.80 54614.06 88888.00 2021-03-13 07:40:44.000 072 14311.69 403.78 54614.24 88888.00 2021-03-13 07:40:45.000 072 14311.81 403.63 54614.15 88888.00 2021-03-13 07:40:46.000 072 14312.10 403.65 54614.20 88888.00 2021-03-13 07:40:47.000 072 14311.88 403.53 54614.31 88888.00 2021-03-13 07:40:48.000 072 14311.98 404.11 54614.05 88888.00 2021-03-13 07:40:49.000 072 14312.11 403.67 54614.31 88888.00 2021-03-13 07:40:50.000 072 14311.87 403.48 54614.35 88888.00 2021-03-13 07:40:51.000 072 14312.01 403.63 54612.77 88888.00 2021-03-13 07:40:52.000 072 14314.45 406.11 54612.16 88888.00 2021-03-13 07:40:53.000 072 14312.26 403.64 54614.41 88888.00 2021-03-13 07:40:54.000 072 14312.30 403.59 54614.60 88888.00 2021-03-13 07:40:55.000 072 14312.43 403.95 54614.55 88888.00 2021-03-13 07:40:56.000 072 14312.56 403.50 54614.53 88888.00 2021-03-13 07:40:57.000 072 14312.55 403.93 54614.53 88888.00 2021-03-13 07:40:58.000 072 14315.02 405.93 54612.39 88888.00 2021-03-13 07:40:59.000 072 14312.85 403.65 54614.85 88888.00 2021-03-13 07:41:00.000 072 14313.19 403.88 54614.85 88888.00 2021-03-13 07:41:01.000 072 14312.98 403.69 54614.98 88888.00 2021-03-13 07:41:02.000 072 14313.21 403.85 54614.97 88888.00 2021-03-13 07:41:03.000 072 14313.20 403.38 54615.07 88888.00 2021-03-13 07:41:04.000 072 14313.24 403.80 54614.97 88888.00 2021-03-13 07:41:05.000 072 14313.35 403.53 54615.28 88888.00 2021-03-13 07:41:06.000 072 14313.39 403.73 54615.09 88888.00 2021-03-13 07:41:07.000 072 14313.52 403.85 54615.20 88888.00 2021-03-13 07:41:08.000 072 14313.45 403.78 54615.17 88888.00 2021-03-13 07:41:09.000 072 14313.48 403.69 54614.97 88888.00 2021-03-13 07:41:10.000 072 14313.46 403.96 54615.18 88888.00 2021-03-13 07:41:11.000 072 14313.56 403.68 54615.26 88888.00 2021-03-13 07:41:12.000 072 14313.42 403.73 54615.29 88888.00 2021-03-13 07:41:13.000 072 14313.48 403.76 54615.35 88888.00 2021-03-13 07:41:14.000 072 14313.45 403.91 54615.34 88888.00 2021-03-13 07:41:15.000 072 14313.31 403.70 54615.35 88888.00 2021-03-13 07:41:16.000 072 14313.46 403.52 54615.33 88888.00 2021-03-13 07:41:17.000 072 14313.31 403.63 54615.50 88888.00 2021-03-13 07:41:18.000 072 14313.28 404.03 54615.53 88888.00 2021-03-13 07:41:19.000 072 14313.23 403.56 54615.43 88888.00 2021-03-13 07:41:20.000 072 14313.35 403.88 54615.62 88888.00 2021-03-13 07:41:21.000 072 14313.10 403.63 54615.39 88888.00 2021-03-13 07:41:22.000 072 14315.47 405.04 54613.30 88888.00 2021-03-13 07:41:23.000 072 14313.11 403.74 54615.60 88888.00 2021-03-13 07:41:24.000 072 14313.24 403.61 54615.54 88888.00 2021-03-13 07:41:25.000 072 14313.05 403.68 54615.51 88888.00 2021-03-13 07:41:26.000 072 14313.20 403.61 54615.76 88888.00 2021-03-13 07:41:27.000 072 14313.30 403.56 54615.60 88888.00 2021-03-13 07:41:28.000 072 14315.54 405.69 54613.47 88888.00 2021-03-13 07:41:29.000 072 14313.32 403.45 54615.66 88888.00 2021-03-13 07:41:30.000 072 14313.30 403.53 54615.56 88888.00 2021-03-13 07:41:31.000 072 14313.34 403.36 54615.76 88888.00 2021-03-13 07:41:32.000 072 14313.27 403.31 54615.65 88888.00 2021-03-13 07:41:33.000 072 14313.19 403.61 54615.75 88888.00 2021-03-13 07:41:34.000 072 14313.16 403.60 54615.65 88888.00 2021-03-13 07:41:35.000 072 14313.28 403.30 54615.68 88888.00 2021-03-13 07:41:36.000 072 14312.98 403.51 54615.77 88888.00 2021-03-13 07:41:37.000 072 14313.03 403.87 54615.59 88888.00 2021-03-13 07:41:38.000 072 14313.26 403.72 54615.52 88888.00 2021-03-13 07:41:39.000 072 14313.02 403.78 54615.74 88888.00 2021-03-13 07:41:40.000 072 14313.04 403.94 54615.73 88888.00 2021-03-13 07:41:41.000 072 14312.86 403.52 54615.79 88888.00 2021-03-13 07:41:42.000 072 14312.94 403.38 54615.74 88888.00 2021-03-13 07:41:43.000 072 14312.93 404.02 54615.85 88888.00 2021-03-13 07:41:44.000 072 14312.92 403.66 54615.76 88888.00 2021-03-13 07:41:45.000 072 14312.74 403.79 54615.92 88888.00 2021-03-13 07:41:46.000 072 14312.56 403.44 54615.87 88888.00 2021-03-13 07:41:47.000 072 14312.66 403.57 54615.72 88888.00 2021-03-13 07:41:48.000 072 14312.44 403.59 54615.73 88888.00 2021-03-13 07:41:49.000 072 14312.25 403.51 54614.21 88888.00 2021-03-13 07:41:50.000 072 14314.45 405.83 54613.60 88888.00 2021-03-13 07:41:51.000 072 14312.22 403.19 54615.84 88888.00 2021-03-13 07:41:52.000 072 14312.01 403.38 54615.77 88888.00 2021-03-13 07:41:53.000 072 14311.67 403.04 54615.79 88888.00 2021-03-13 07:41:54.000 072 14311.75 403.07 54615.92 88888.00 2021-03-13 07:41:55.000 072 14311.75 403.19 54615.79 88888.00 2021-03-13 07:41:56.000 072 14313.85 405.36 54613.51 88888.00 2021-03-13 07:41:57.000 072 14311.56 403.35 54615.68 88888.00 2021-03-13 07:41:58.000 072 14311.43 402.90 54614.53 88888.00 2021-03-13 07:41:59.000 072 14313.59 405.29 54615.11 88888.00 2021-03-13 07:42:00.000 072 14311.43 403.12 54615.53 88888.00 2021-03-13 07:42:01.000 072 14311.03 402.79 54615.45 88888.00 2021-03-13 07:42:02.000 072 14311.21 402.62 54615.16 88888.00 2021-03-13 07:42:03.000 072 14310.77 403.06 54615.39 88888.00 2021-03-13 07:42:04.000 072 14310.84 402.54 54615.33 88888.00 2021-03-13 07:42:05.000 072 14310.89 402.43 54615.23 88888.00 2021-03-13 07:42:06.000 072 14310.83 402.36 54615.23 88888.00 2021-03-13 07:42:07.000 072 14310.98 402.56 54615.01 88888.00 2021-03-13 07:42:08.000 072 14310.91 402.60 54615.02 88888.00 2021-03-13 07:42:09.000 072 14310.74 402.13 54615.08 88888.00 2021-03-13 07:42:10.000 072 14310.74 402.28 54615.02 88888.00 2021-03-13 07:42:11.000 072 14310.66 402.09 54615.08 88888.00 2021-03-13 07:42:12.000 072 14310.86 402.06 54615.10 88888.00 2021-03-13 07:42:13.000 072 14310.63 402.07 54614.89 88888.00 2021-03-13 07:42:14.000 072 14310.56 402.26 54614.92 88888.00 2021-03-13 07:42:15.000 072 14310.48 402.24 54614.46 88888.00 2021-03-13 07:42:16.000 072 14310.41 401.99 54614.91 88888.00 2021-03-13 07:42:17.000 072 14310.52 402.12 54614.72 88888.00 2021-03-13 07:42:18.000 072 14310.43 402.29 54614.60 88888.00 2021-03-13 07:42:19.000 072 14310.57 402.10 54614.39 88888.00 2021-03-13 07:42:20.000 072 14310.39 402.15 54614.45 88888.00 2021-03-13 07:42:21.000 072 14310.30 401.97 54614.32 88888.00 2021-03-13 07:42:22.000 072 14310.38 401.90 54614.38 88888.00 2021-03-13 07:42:23.000 072 14310.52 402.53 54614.30 88888.00 2021-03-13 07:42:24.000 072 14312.56 404.19 54612.08 88888.00 2021-03-13 07:42:25.000 072 14310.41 401.97 54614.03 88888.00 2021-03-13 07:42:26.000 072 14310.36 401.89 54614.32 88888.00 2021-03-13 07:42:27.000 072 14310.40 402.13 54614.25 88888.00 2021-03-13 07:42:28.000 072 14310.43 402.09 54614.14 88888.00 2021-03-13 07:42:29.000 072 14310.42 402.22 54614.23 88888.00 2021-03-13 07:42:30.000 072 14312.65 404.46 54611.90 88888.00 2021-03-13 07:42:31.000 072 14310.27 402.06 54614.18 88888.00 2021-03-13 07:42:32.000 072 14310.54 401.93 54614.04 88888.00 2021-03-13 07:42:33.000 072 14310.34 402.25 54613.92 88888.00 2021-03-13 07:42:34.000 072 14310.18 402.36 54613.92 88888.00 2021-03-13 07:42:35.000 072 14310.15 402.44 54613.93 88888.00 2021-03-13 07:42:36.000 072 14310.13 402.35 54613.85 88888.00 2021-03-13 07:42:37.000 072 14310.30 402.18 54613.79 88888.00 2021-03-13 07:42:38.000 072 14310.02 402.08 54613.59 88888.00 2021-03-13 07:42:39.000 072 14309.61 402.19 54613.60 88888.00 2021-03-13 07:42:40.000 072 14309.80 402.19 54613.71 88888.00 2021-03-13 07:42:41.000 072 14312.63 405.45 54611.30 88888.00 2021-03-13 07:42:42.000 072 14309.58 404.58 54613.40 88888.00 2021-03-13 07:42:43.000 072 14309.69 401.99 54613.55 88888.00 2021-03-13 07:42:44.000 072 14309.68 401.91 54613.53 88888.00 2021-03-13 07:42:45.000 072 14309.44 402.12 54613.28 88888.00 2021-03-13 07:42:46.000 072 14309.42 402.03 54613.28 88888.00 2021-03-13 07:42:47.000 072 14311.62 404.21 54610.82 88888.00 2021-03-13 07:42:48.000 072 14309.59 401.94 54613.07 88888.00 2021-03-13 07:42:49.000 072 14308.87 401.99 54613.04 88888.00 2021-03-13 07:42:50.000 072 14308.96 402.13 54612.95 88888.00 2021-03-13 07:42:51.000 072 14308.76 402.02 54612.89 88888.00 2021-03-13 07:42:52.000 072 14308.62 402.22 54612.54 88888.00 2021-03-13 07:42:53.000 072 14308.66 401.86 54612.76 88888.00 2021-03-13 07:42:54.000 072 14308.65 401.86 54612.62 88888.00 2021-03-13 07:42:55.000 072 14308.49 401.77 54612.58 88888.00 2021-03-13 07:42:56.000 072 14308.39 401.87 54612.52 88888.00 2021-03-13 07:42:57.000 072 14308.39 402.06 54612.40 88888.00 2021-03-13 07:42:58.000 072 14308.24 401.86 54612.29 88888.00 2021-03-13 07:42:59.000 072 14308.17 401.95 54612.15 88888.00 2021-03-13 07:43:00.000 072 14307.83 401.97 54610.58 88888.00 2021-03-13 07:43:01.000 072 14310.23 404.00 54612.09 88888.00 2021-03-13 07:43:02.000 072 14307.91 401.80 54612.02 88888.00 2021-03-13 07:43:03.000 072 14307.66 401.73 54611.96 88888.00 2021-03-13 07:43:04.000 072 14307.63 401.94 54611.86 88888.00 2021-03-13 07:43:05.000 072 14307.58 401.89 54611.66 88888.00 2021-03-13 07:43:06.000 072 14307.40 401.96 54611.86 88888.00 2021-03-13 07:43:07.000 072 14307.35 402.05 54611.72 88888.00 2021-03-13 07:43:08.000 072 14307.23 401.84 54611.42 88888.00 2021-03-13 07:43:09.000 072 14307.31 401.73 54611.58 88888.00 2021-03-13 07:43:10.000 072 14307.22 401.57 54611.39 88888.00 2021-03-13 07:43:11.000 072 14307.15 401.68 54611.45 88888.00 2021-03-13 07:43:12.000 072 14307.28 401.75 54611.30 88888.00 2021-03-13 07:43:13.000 072 14307.22 401.78 54611.24 88888.00 2021-03-13 07:43:14.000 072 14307.34 401.86 54611.04 88888.00 2021-03-13 07:43:15.000 072 14307.14 401.93 54611.11 88888.00 2021-03-13 07:43:16.000 072 14309.36 404.07 54608.80 88888.00 2021-03-13 07:43:17.000 072 14307.38 401.74 54611.09 88888.00 2021-03-13 07:43:18.000 072 14307.24 401.74 54610.79 88888.00 2021-03-13 07:43:19.000 072 14307.28 401.61 54610.89 88888.00 2021-03-13 07:43:20.000 072 14307.34 402.28 54610.86 88888.00 2021-03-13 07:43:21.000 072 14307.20 401.76 54610.79 88888.00 2021-03-13 07:43:22.000 072 14309.61 404.09 54608.53 88888.00 2021-03-13 07:43:23.000 072 14307.33 402.05 54610.53 88888.00 2021-03-13 07:43:24.000 072 14307.41 402.07 54610.70 88888.00 2021-03-13 07:43:25.000 072 14307.57 401.99 54610.64 88888.00 2021-03-13 07:43:26.000 072 14307.59 401.90 54610.70 88888.00 2021-03-13 07:43:27.000 072 14307.64 401.96 54610.62 88888.00 2021-03-13 07:43:28.000 072 14307.72 402.17 54610.44 88888.00 2021-03-13 07:43:29.000 072 14310.52 404.89 54608.13 88888.00 2021-03-13 07:43:30.000 072 14307.47 401.97 54610.42 88888.00 2021-03-13 07:43:31.000 072 14307.78 402.15 54610.61 88888.00 2021-03-13 07:43:32.000 072 14307.91 402.20 54610.51 88888.00 2021-03-13 07:43:33.000 072 14308.08 402.30 54610.44 88888.00 2021-03-13 07:43:34.000 072 14308.05 402.39 54610.19 88888.00 2021-03-13 07:43:35.000 072 14310.43 404.43 54608.11 88888.00 2021-03-13 07:43:36.000 072 14308.32 402.30 54610.46 88888.00 2021-03-13 07:43:37.000 072 14308.39 402.04 54610.31 88888.00 2021-03-13 07:43:38.000 072 14308.35 402.23 54610.38 88888.00 2021-03-13 07:43:39.000 072 14308.48 402.22 54610.41 88888.00 2021-03-13 07:43:40.000 072 14308.66 402.24 54610.46 88888.00 2021-03-13 07:43:41.000 072 14308.63 402.18 54610.50 88888.00 2021-03-13 07:43:42.000 072 14308.62 402.24 54610.43 88888.00 2021-03-13 07:43:43.000 072 14308.63 402.19 54610.44 88888.00 2021-03-13 07:43:44.000 072 14309.03 402.31 54610.29 88888.00 2021-03-13 07:43:45.000 072 14308.92 402.68 54610.35 88888.00 2021-03-13 07:43:46.000 072 14308.84 402.59 54610.32 88888.00 2021-03-13 07:43:47.000 072 14308.79 402.12 54610.44 88888.00 2021-03-13 07:43:48.000 072 14308.97 402.27 54610.39 88888.00 2021-03-13 07:43:49.000 072 14309.28 402.52 54610.29 88888.00 2021-03-13 07:43:50.000 072 14309.38 402.57 54610.33 88888.00 2021-03-13 07:43:51.000 072 14309.34 402.42 54610.49 88888.00 2021-03-13 07:43:52.000 072 14309.36 402.56 54610.41 88888.00 2021-03-13 07:43:53.000 072 14309.28 402.44 54610.45 88888.00 2021-03-13 07:43:54.000 072 14309.36 402.72 54610.39 88888.00 2021-03-13 07:43:55.000 072 14309.57 402.78 54610.31 88888.00 2021-03-13 07:43:56.000 072 14309.44 402.79 54610.35 88888.00 2021-03-13 07:43:57.000 072 14309.60 402.98 54610.45 88888.00 2021-03-13 07:43:58.000 072 14309.64 402.62 54610.49 88888.00 2021-03-13 07:43:59.000 072 14309.74 402.51 54610.45 88888.00 2021-03-13 07:44:00.000 072 14312.06 404.93 54608.18 88888.00 2021-03-13 07:44:01.000 072 14309.71 402.68 54610.48 88888.00 2021-03-13 07:44:02.000 072 14309.90 402.81 54610.57 88888.00 2021-03-13 07:44:03.000 072 14309.87 402.76 54610.66 88888.00 2021-03-13 07:44:04.000 072 14310.02 402.80 54610.57 88888.00 2021-03-13 07:44:05.000 072 14310.17 402.90 54610.51 88888.00 2021-03-13 07:44:06.000 072 14312.38 405.38 54608.37 88888.00 2021-03-13 07:44:07.000 072 14310.37 402.84 54610.71 88888.00 2021-03-13 07:44:08.000 072 14310.25 402.80 54610.86 88888.00 2021-03-13 07:44:09.000 072 14313.20 406.22 54608.30 88888.00 2021-03-13 07:44:10.000 072 14310.42 404.83 54610.75 88888.00 2021-03-13 07:44:11.000 072 14310.27 402.74 54610.96 88888.00 2021-03-13 07:44:12.000 072 14310.74 402.90 54610.94 88888.00 2021-03-13 07:44:13.000 072 14310.48 402.81 54610.88 88888.00 2021-03-13 07:44:14.000 072 14310.49 403.00 54610.94 88888.00 2021-03-13 07:44:15.000 072 14312.88 405.13 54608.67 88888.00 2021-03-13 07:44:16.000 072 14310.33 402.78 54610.98 88888.00 2021-03-13 07:44:17.000 072 14310.60 402.75 54611.03 88888.00 2021-03-13 07:44:18.000 072 14311.05 402.91 54611.02 88888.00 2021-03-13 07:44:19.000 072 14310.96 402.93 54610.96 88888.00 2021-03-13 07:44:20.000 072 14310.67 402.86 54611.19 88888.00 2021-03-13 07:44:21.000 072 14310.86 402.77 54611.42 88888.00 2021-03-13 07:44:22.000 072 14310.87 402.84 54611.27 88888.00 2021-03-13 07:44:23.000 072 14310.96 402.68 54611.42 88888.00 2021-03-13 07:44:24.000 072 14310.89 402.59 54611.38 88888.00 2021-03-13 07:44:25.000 072 14311.04 402.72 54611.27 88888.00 2021-03-13 07:44:26.000 072 14311.08 402.56 54611.39 88888.00 2021-03-13 07:44:27.000 072 14310.74 402.74 54611.52 88888.00 2021-03-13 07:44:28.000 072 14310.98 402.58 54611.42 88888.00 2021-03-13 07:44:29.000 072 14311.09 402.72 54611.38 88888.00 2021-03-13 07:44:30.000 072 14311.22 403.19 54611.54 88888.00 2021-03-13 07:44:31.000 072 14311.50 402.64 54611.51 88888.00 2021-03-13 07:44:32.000 072 14311.27 403.12 54611.51 88888.00 2021-03-13 07:44:33.000 072 14311.20 402.60 54611.63 88888.00 2021-03-13 07:44:34.000 072 14311.36 402.99 54611.64 88888.00 2021-03-13 07:44:35.000 072 14311.50 402.81 54611.64 88888.00 2021-03-13 07:44:36.000 072 14311.28 402.69 54611.67 88888.00 2021-03-13 07:44:37.000 072 14311.60 402.77 54611.73 88888.00 2021-03-13 07:44:38.000 072 14311.24 402.57 54611.95 88888.00 2021-03-13 07:44:39.000 072 14311.33 402.71 54611.73 88888.00 2021-03-13 07:44:40.000 072 14313.78 405.01 54609.56 88888.00 2021-03-13 07:44:41.000 072 14311.52 402.84 54611.89 88888.00 2021-03-13 07:44:42.000 072 14311.50 402.70 54612.02 88888.00 2021-03-13 07:44:43.000 072 14311.38 402.58 54612.14 88888.00 2021-03-13 07:44:44.000 072 14311.51 402.65 54612.06 88888.00 2021-03-13 07:44:45.000 072 14311.59 402.70 54611.97 88888.00 2021-03-13 07:44:46.000 072 14314.13 404.85 54609.93 88888.00 2021-03-13 07:44:47.000 072 14312.07 403.11 54612.18 88888.00 2021-03-13 07:44:48.000 072 14311.65 402.68 54612.31 88888.00 2021-03-13 07:44:49.000 072 14311.92 402.95 54612.20 88888.00 2021-03-13 07:44:50.000 072 14312.45 402.60 54612.20 88888.00 2021-03-13 07:44:51.000 072 14312.01 402.79 54612.24 88888.00 2021-03-13 07:44:52.000 072 14312.01 402.50 54612.42 88888.00 2021-03-13 07:44:53.000 072 14312.16 402.57 54612.58 88888.00 2021-03-13 07:44:54.000 072 14312.43 402.66 54612.51 88888.00 2021-03-13 07:44:55.000 072 14312.34 402.64 54611.99 88888.00 2021-03-13 07:44:56.000 072 14312.31 402.25 54612.63 88888.00 2021-03-13 07:44:57.000 072 14312.83 402.64 54612.31 88888.00 2021-03-13 07:44:58.000 072 14312.41 402.74 54612.56 88888.00 2021-03-13 07:44:59.000 072 14312.48 402.65 54612.59 88888.00 2021-03-13 07:45:00.000 072 14312.67 402.57 54612.50 88888.00 2021-03-13 07:45:01.000 072 14314.42 402.62 54612.85 88888.00 2021-03-13 07:45:02.000 072 14312.76 402.79 54612.80 88888.00 2021-03-13 07:45:03.000 072 14312.76 402.65 54612.93 88888.00 2021-03-13 07:45:04.000 072 14313.06 402.53 54612.90 88888.00 2021-03-13 07:45:05.000 072 14313.06 402.51 54612.88 88888.00 2021-03-13 07:45:06.000 072 14312.99 402.79 54613.01 88888.00 2021-03-13 07:45:07.000 072 14315.34 404.76 54610.91 88888.00 2021-03-13 07:45:08.000 072 14313.14 402.75 54613.10 88888.00 2021-03-13 07:45:09.000 072 14312.97 402.81 54611.57 88888.00 2021-03-13 07:45:10.000 072 14315.37 404.68 54610.94 88888.00 2021-03-13 07:45:11.000 072 14313.18 402.43 54613.26 88888.00 2021-03-13 07:45:12.000 072 14313.25 402.52 54613.39 88888.00 2021-03-13 07:45:13.000 072 14313.19 402.43 54613.40 88888.00 2021-03-13 07:45:14.000 072 14313.24 402.44 54613.36 88888.00 2021-03-13 07:45:15.000 072 14313.14 402.31 54613.50 88888.00 2021-03-13 07:45:16.000 072 14315.30 404.61 54611.38 88888.00 2021-03-13 07:45:17.000 072 14314.60 404.70 54613.57 88888.00 2021-03-13 07:45:18.000 072 14313.16 402.30 54613.65 88888.00 2021-03-13 07:45:19.000 072 14313.06 402.26 54613.73 88888.00 2021-03-13 07:45:20.000 072 14312.94 402.20 54613.46 88888.00 2021-03-13 07:45:21.000 072 14313.07 402.41 54613.66 88888.00 2021-03-13 07:45:22.000 072 14313.22 402.35 54613.78 88888.00 2021-03-13 07:45:23.000 072 14312.98 402.10 54613.87 88888.00 2021-03-13 07:45:24.000 072 14313.12 401.99 54613.92 88888.00 2021-03-13 07:45:25.000 072 14312.87 402.43 54613.97 88888.00 2021-03-13 07:45:26.000 072 14312.89 402.29 54613.95 88888.00 2021-03-13 07:45:27.000 072 14312.96 402.53 54614.03 88888.00 2021-03-13 07:45:28.000 072 14312.82 402.29 54614.03 88888.00 2021-03-13 07:45:29.000 072 14312.91 402.51 54613.84 88888.00 2021-03-13 07:45:30.000 072 14312.77 402.25 54613.98 88888.00 2021-03-13 07:45:31.000 072 14312.75 402.71 54614.09 88888.00 2021-03-13 07:45:32.000 072 14315.11 404.54 54611.90 88888.00 2021-03-13 07:45:33.000 072 14312.66 402.06 54614.15 88888.00 2021-03-13 07:45:34.000 072 14312.75 402.18 54614.22 88888.00 2021-03-13 07:45:35.000 072 14312.99 402.15 54614.13 88888.00 2021-03-13 07:45:36.000 072 14312.81 402.10 54614.27 88888.00 2021-03-13 07:45:37.000 072 14313.34 402.70 54614.21 88888.00 2021-03-13 07:45:38.000 072 14315.00 404.36 54612.02 88888.00 2021-03-13 07:45:39.000 072 14312.78 402.28 54614.29 88888.00 2021-03-13 07:45:40.000 072 14312.81 402.23 54614.34 88888.00 2021-03-13 07:45:41.000 072 14313.01 402.31 54614.28 88888.00 2021-03-13 07:45:42.000 072 14315.14 404.55 54611.98 88888.00 2021-03-13 07:45:43.000 072 14312.78 402.27 54614.41 88888.00 2021-03-13 07:45:44.000 072 14312.83 402.10 54614.48 88888.00 2021-03-13 07:45:45.000 072 14312.81 402.34 54614.43 88888.00 2021-03-13 07:45:46.000 072 14312.70 402.14 54614.34 88888.00 2021-03-13 07:45:47.000 072 14312.84 402.74 54614.41 88888.00 2021-03-13 07:45:48.000 072 14315.08 404.70 54612.21 88888.00 2021-03-13 07:45:49.000 072 14312.82 402.20 54614.43 88888.00 2021-03-13 07:45:50.000 072 14312.67 402.12 54614.53 88888.00 2021-03-13 07:45:51.000 072 14313.09 402.15 54614.42 88888.00 2021-03-13 07:45:52.000 072 14312.81 401.80 54614.25 88888.00 2021-03-13 07:45:53.000 072 14312.68 402.26 54614.48 88888.00 2021-03-13 07:45:54.000 072 14312.85 402.24 54614.44 88888.00 2021-03-13 07:45:55.000 072 14312.74 402.18 54614.46 88888.00 2021-03-13 07:45:56.000 072 14312.77 402.33 54614.63 88888.00 2021-03-13 07:45:57.000 072 14312.85 402.18 54614.60 88888.00 2021-03-13 07:45:58.000 072 14315.34 404.96 54612.31 88888.00 2021-03-13 07:45:59.000 072 14313.02 403.47 54614.70 88888.00 2021-03-13 07:46:00.000 072 14312.84 402.06 54614.73 88888.00 2021-03-13 07:46:01.000 072 14313.19 402.16 54614.53 88888.00 2021-03-13 07:46:02.000 072 14313.00 402.28 54614.35 88888.00 2021-03-13 07:46:03.000 072 14313.01 402.24 54614.78 88888.00 2021-03-13 07:46:04.000 072 14315.31 404.59 54612.35 88888.00 2021-03-13 07:46:05.000 072 14312.94 402.23 54614.87 88888.00 2021-03-13 07:46:06.000 072 14312.89 402.24 54614.95 88888.00 2021-03-13 07:46:07.000 072 14313.06 402.68 54614.84 88888.00 2021-03-13 07:46:08.000 072 14313.07 402.08 54614.86 88888.00 2021-03-13 07:46:09.000 072 14313.30 402.58 54614.94 88888.00 2021-03-13 07:46:10.000 072 14312.76 402.09 54615.02 88888.00 2021-03-13 07:46:11.000 072 14313.20 402.26 54615.03 88888.00 2021-03-13 07:46:12.000 072 14312.88 402.24 54614.83 88888.00 2021-03-13 07:46:13.000 072 14312.86 402.41 54615.06 88888.00 2021-03-13 07:46:14.000 072 14312.90 402.50 54614.73 88888.00 2021-03-13 07:46:15.000 072 14312.82 402.12 54615.19 88888.00 2021-03-13 07:46:16.000 072 14313.10 402.37 54615.02 88888.00 2021-03-13 07:46:17.000 072 14312.82 401.99 54615.05 88888.00 2021-03-13 07:46:18.000 072 14313.95 401.99 54612.83 88888.00 2021-03-13 07:46:19.000 072 14313.17 404.27 54615.15 88888.00 2021-03-13 07:46:20.000 072 14312.70 402.24 54615.29 88888.00 2021-03-13 07:46:21.000 072 14312.82 402.06 54615.22 88888.00 2021-03-13 07:46:22.000 072 14312.73 401.98 54614.83 88888.00 2021-03-13 07:46:23.000 072 14312.77 402.07 54615.40 88888.00 2021-03-13 07:46:24.000 072 14312.59 402.27 54615.16 88888.00 2021-03-13 07:46:25.000 072 14312.44 402.07 54615.43 88888.00 2021-03-13 07:46:26.000 072 14312.69 402.24 54614.99 88888.00 2021-03-13 07:46:27.000 072 14312.51 401.82 54615.20 88888.00 2021-03-13 07:46:28.000 072 14312.39 402.20 54615.22 88888.00 2021-03-13 07:46:29.000 072 14314.65 404.21 54613.60 88888.00 2021-03-13 07:46:30.000 072 14312.37 401.80 54615.41 88888.00 2021-03-13 07:46:31.000 072 14312.35 401.92 54615.29 88888.00 2021-03-13 07:46:32.000 072 14312.30 402.43 54615.22 88888.00 2021-03-13 07:46:33.000 072 14312.19 402.27 54615.25 88888.00 2021-03-13 07:46:34.000 072 14314.27 404.14 54613.03 88888.00 2021-03-13 07:46:35.000 072 14311.93 402.00 54615.13 88888.00 2021-03-13 07:46:36.000 072 14312.25 402.00 54615.22 88888.00 2021-03-13 07:46:37.000 072 14312.04 402.51 54615.13 88888.00 2021-03-13 07:46:38.000 072 14312.07 401.87 54615.17 88888.00 2021-03-13 07:46:39.000 072 14312.00 401.96 54615.03 88888.00 2021-03-13 07:46:40.000 072 14311.95 401.95 54615.22 88888.00 2021-03-13 07:46:41.000 072 14311.96 401.91 54615.13 88888.00 2021-03-13 07:46:42.000 072 14312.06 401.88 54615.26 88888.00 2021-03-13 07:46:43.000 072 14311.95 402.12 54615.27 88888.00 2021-03-13 07:46:44.000 072 14311.99 402.29 54615.26 88888.00 2021-03-13 07:46:45.000 072 14311.94 401.93 54615.32 88888.00 2021-03-13 07:46:46.000 072 14312.25 402.04 54615.22 88888.00 2021-03-13 07:46:47.000 072 14312.50 401.93 54614.91 88888.00 2021-03-13 07:46:48.000 072 14311.92 402.06 54615.24 88888.00 2021-03-13 07:46:49.000 072 14312.00 402.09 54615.04 88888.00 2021-03-13 07:46:50.000 072 14311.85 402.07 54615.27 88888.00 2021-03-13 07:46:51.000 072 14312.17 402.31 54615.37 88888.00 2021-03-13 07:46:52.000 072 14312.00 402.14 54615.27 88888.00 2021-03-13 07:46:53.000 072 14315.17 405.50 54613.08 88888.00 2021-03-13 07:46:54.000 072 14311.93 404.26 54615.40 88888.00 2021-03-13 07:46:55.000 072 14311.77 402.18 54615.41 88888.00 2021-03-13 07:46:56.000 072 14311.65 402.09 54615.37 88888.00 2021-03-13 07:46:57.000 072 14311.76 402.10 54615.26 88888.00 2021-03-13 07:46:58.000 072 14311.68 402.09 54615.35 88888.00 2021-03-13 07:46:59.000 072 14314.01 404.50 54613.02 88888.00 2021-03-13 07:47:00.000 072 14311.47 402.16 54615.44 88888.00 2021-03-13 07:47:01.000 072 14311.59 402.28 54615.41 88888.00 2021-03-13 07:47:02.000 072 14311.59 402.48 54615.41 88888.00 2021-03-13 07:47:03.000 072 14311.51 402.07 54615.14 88888.00 2021-03-13 07:47:04.000 072 14311.41 402.12 54615.23 88888.00 2021-03-13 07:47:05.000 072 14311.38 402.25 54615.41 88888.00 2021-03-13 07:47:06.000 072 14311.24 402.31 54615.35 88888.00 2021-03-13 07:47:07.000 072 14311.38 402.33 54615.32 88888.00 2021-03-13 07:47:08.000 072 14311.17 402.50 54615.28 88888.00 2021-03-13 07:47:09.000 072 14311.18 402.27 54615.35 88888.00 2021-03-13 07:47:10.000 072 14311.05 402.45 54615.06 88888.00 2021-03-13 07:47:11.000 072 14311.07 402.17 54615.04 88888.00 2021-03-13 07:47:12.000 072 14311.05 402.17 54615.02 88888.00 2021-03-13 07:47:13.000 072 14311.11 402.46 54615.39 88888.00 2021-03-13 07:47:14.000 072 14310.95 402.15 54615.17 88888.00 2021-03-13 07:47:15.000 072 14311.00 402.29 54615.12 88888.00 2021-03-13 07:47:16.000 072 14310.67 402.16 54615.16 88888.00 2021-03-13 07:47:17.000 072 14310.74 402.13 54615.20 88888.00 2021-03-13 07:47:18.000 072 14310.61 402.35 54615.04 88888.00 2021-03-13 07:47:19.000 072 14310.98 402.22 54615.14 88888.00 2021-03-13 07:47:20.000 072 14310.56 402.31 54615.21 88888.00 2021-03-13 07:47:21.000 072 14310.41 402.42 54615.17 88888.00 2021-03-13 07:47:22.000 072 14310.35 401.99 54615.15 88888.00 2021-03-13 07:47:23.000 072 14310.36 401.88 54615.02 88888.00 2021-03-13 07:47:24.000 072 14312.75 404.55 54612.85 88888.00 2021-03-13 07:47:25.000 072 14310.32 402.07 54615.12 88888.00 2021-03-13 07:47:26.000 072 14310.22 402.12 54615.04 88888.00 2021-03-13 07:47:27.000 072 14310.20 401.95 54615.08 88888.00 2021-03-13 07:47:28.000 072 14310.22 401.99 54615.05 88888.00 2021-03-13 07:47:29.000 072 14310.30 402.05 54615.10 88888.00 2021-03-13 07:47:30.000 072 14312.33 404.25 54612.76 88888.00 2021-03-13 07:47:31.000 072 14310.40 402.28 54614.87 88888.00 2021-03-13 07:47:32.000 072 14310.10 401.96 54614.82 88888.00 2021-03-13 07:47:33.000 072 14310.06 402.06 54614.76 88888.00 2021-03-13 07:47:34.000 072 14310.16 402.08 54614.81 88888.00 2021-03-13 07:47:35.000 072 14310.12 402.26 54614.80 88888.00 2021-03-13 07:47:36.000 072 14309.84 402.16 54614.87 88888.00 2021-03-13 07:47:37.000 072 14309.92 401.99 54614.66 88888.00 2021-03-13 07:47:38.000 072 14310.17 402.21 54614.77 88888.00 2021-03-13 07:47:39.000 072 14310.16 402.06 54614.72 88888.00 2021-03-13 07:47:40.000 072 14310.00 402.20 54614.69 88888.00 2021-03-13 07:47:41.000 072 14312.33 405.39 54612.57 88888.00 2021-03-13 07:47:42.000 072 14309.86 403.46 54614.64 88888.00 2021-03-13 07:47:43.000 072 14309.82 401.95 54614.54 88888.00 2021-03-13 07:47:44.000 072 14310.37 402.09 54614.44 88888.00 2021-03-13 07:47:45.000 072 14309.81 401.99 54614.53 88888.00 2021-03-13 07:47:46.000 072 14309.73 402.31 54614.54 88888.00 2021-03-13 07:47:47.000 072 14312.01 404.28 54612.39 88888.00 2021-03-13 07:47:48.000 072 14309.60 401.99 54614.45 88888.00 2021-03-13 07:47:49.000 072 14309.62 402.11 54613.89 88888.00 2021-03-13 07:47:50.000 072 14309.55 401.88 54614.41 88888.00 2021-03-13 07:47:51.000 072 14309.46 402.22 54614.48 88888.00 2021-03-13 07:47:52.000 072 14309.45 401.99 54614.45 88888.00 2021-03-13 07:47:53.000 072 14309.67 401.86 54613.97 88888.00 2021-03-13 07:47:54.000 072 14309.42 401.85 54614.41 88888.00 2021-03-13 07:47:55.000 072 14309.29 401.99 54614.26 88888.00 2021-03-13 07:47:56.000 072 14309.36 401.89 54614.19 88888.00 2021-03-13 07:47:57.000 072 14309.26 401.89 54614.14 88888.00 2021-03-13 07:47:58.000 072 14309.24 401.72 54614.07 88888.00 2021-03-13 07:47:59.000 072 14309.21 401.99 54613.96 88888.00 2021-03-13 07:48:00.000 072 14308.99 401.68 54614.06 88888.00 2021-03-13 07:48:01.000 072 14309.10 402.14 54614.00 88888.00 2021-03-13 07:48:02.000 072 14308.95 401.86 54613.91 88888.00 2021-03-13 07:48:03.000 072 14309.10 401.97 54614.01 88888.00 2021-03-13 07:48:04.000 072 14308.98 401.93 54613.90 88888.00 2021-03-13 07:48:05.000 072 14309.11 401.83 54613.90 88888.00 2021-03-13 07:48:06.000 072 14309.04 401.80 54613.78 88888.00 2021-03-13 07:48:07.000 072 14308.74 401.91 54613.84 88888.00 2021-03-13 07:48:08.000 072 14308.96 402.12 54613.59 88888.00 2021-03-13 07:48:09.000 072 14308.80 402.32 54613.73 88888.00 2021-03-13 07:48:10.000 072 14308.89 401.92 54613.71 88888.00 2021-03-13 07:48:11.000 072 14308.80 402.04 54613.78 88888.00 2021-03-13 07:48:12.000 072 14310.97 404.34 54611.54 88888.00 2021-03-13 07:48:13.000 072 14308.68 401.93 54613.69 88888.00 2021-03-13 07:48:14.000 072 14308.79 402.10 54613.65 88888.00 2021-03-13 07:48:15.000 072 14308.80 402.18 54613.62 88888.00 2021-03-13 07:48:16.000 072 14308.73 402.31 54613.62 88888.00 2021-03-13 07:48:17.000 072 14308.69 402.03 54613.66 88888.00 2021-03-13 07:48:18.000 072 14310.98 404.19 54611.35 88888.00 2021-03-13 07:48:19.000 072 14308.76 402.25 54613.47 88888.00 2021-03-13 07:48:20.000 072 14308.70 402.32 54613.46 88888.00 2021-03-13 07:48:21.000 072 14308.78 402.18 54613.53 88888.00 2021-03-13 07:48:22.000 072 14308.68 402.08 54613.53 88888.00 2021-03-13 07:48:23.000 072 14308.78 402.50 54613.46 88888.00 2021-03-13 07:48:24.000 072 14309.24 402.49 54613.44 88888.00 2021-03-13 07:48:25.000 072 14308.91 402.21 54613.52 88888.00 2021-03-13 07:48:26.000 072 14308.85 402.23 54613.55 88888.00 2021-03-13 07:48:27.000 072 14308.68 402.29 54613.57 88888.00 2021-03-13 07:48:28.000 072 14308.73 402.12 54613.44 88888.00 2021-03-13 07:48:29.000 072 14308.94 402.35 54613.47 88888.00 2021-03-13 07:48:30.000 072 14308.82 402.18 54613.51 88888.00 2021-03-13 07:48:31.000 072 14311.12 405.85 54611.20 88888.00 2021-03-13 07:48:32.000 072 14308.73 403.66 54613.40 88888.00 2021-03-13 07:48:33.000 072 14308.84 402.55 54613.34 88888.00 2021-03-13 07:48:34.000 072 14309.21 402.51 54613.39 88888.00 2021-03-13 07:48:35.000 072 14308.85 402.49 54613.46 88888.00 2021-03-13 07:48:36.000 072 14308.60 402.31 54613.39 88888.00 2021-03-13 07:48:37.000 072 14311.04 404.63 54611.14 88888.00 2021-03-13 07:48:38.000 072 14308.79 402.61 54613.35 88888.00 2021-03-13 07:48:39.000 072 14309.11 402.63 54613.33 88888.00 2021-03-13 07:48:40.000 072 14308.73 402.43 54613.37 88888.00 2021-03-13 07:48:41.000 072 14308.71 402.51 54613.28 88888.00 2021-03-13 07:48:42.000 072 14308.73 402.56 54613.33 88888.00 2021-03-13 07:48:43.000 072 14308.73 402.84 54613.26 88888.00 2021-03-13 07:48:44.000 072 14308.88 402.64 54613.31 88888.00 2021-03-13 07:48:45.000 072 14308.79 402.59 54613.15 88888.00 2021-03-13 07:48:46.000 072 14308.92 403.32 54613.26 88888.00 2021-03-13 07:48:47.000 072 14308.92 402.82 54613.27 88888.00 2021-03-13 07:48:48.000 072 14309.81 402.96 54610.75 88888.00 2021-03-13 07:48:49.000 072 14309.83 404.96 54613.18 88888.00 2021-03-13 07:48:50.000 072 14308.83 402.79 54613.25 88888.00 2021-03-13 07:48:51.000 072 14308.93 402.74 54613.18 88888.00 2021-03-13 07:48:52.000 072 14308.80 402.71 54613.21 88888.00 2021-03-13 07:48:53.000 072 14308.78 402.63 54613.27 88888.00 2021-03-13 07:48:54.000 072 14308.85 402.73 54613.11 88888.00 2021-03-13 07:48:55.000 072 14308.77 402.98 54612.98 88888.00 2021-03-13 07:48:56.000 072 14308.74 402.94 54613.20 88888.00 2021-03-13 07:48:57.000 072 14308.59 402.73 54613.15 88888.00 2021-03-13 07:48:58.000 072 14308.59 402.72 54613.24 88888.00 2021-03-13 07:48:59.000 072 14308.65 402.95 54613.05 88888.00 2021-03-13 07:49:00.000 072 14308.58 403.19 54613.10 88888.00 2021-03-13 07:49:01.000 072 14308.56 403.21 54612.76 88888.00 2021-03-13 07:49:02.000 072 14308.39 403.07 54613.14 88888.00 2021-03-13 07:49:03.000 072 14308.36 402.88 54613.00 88888.00 2021-03-13 07:49:04.000 072 14310.72 405.30 54610.82 88888.00 2021-03-13 07:49:05.000 072 14308.35 402.99 54613.11 88888.00 2021-03-13 07:49:06.000 072 14308.67 402.74 54613.11 88888.00 2021-03-13 07:49:07.000 072 14308.31 402.90 54613.10 88888.00 2021-03-13 07:49:08.000 072 14308.22 403.19 54613.11 88888.00 2021-03-13 07:49:09.000 072 14308.28 403.00 54612.97 88888.00 2021-03-13 07:49:10.000 072 14310.40 404.97 54610.44 88888.00 2021-03-13 07:49:11.000 072 14308.22 403.17 54612.92 88888.00 2021-03-13 07:49:12.000 072 14308.13 402.93 54612.94 88888.00 2021-03-13 07:49:13.000 072 14308.32 402.96 54612.91 88888.00 2021-03-13 07:49:14.000 072 14308.14 402.95 54612.76 88888.00 2021-03-13 07:49:15.000 072 14308.08 402.78 54612.70 88888.00 2021-03-13 07:49:16.000 072 14307.85 403.08 54612.77 88888.00 2021-03-13 07:49:17.000 072 14307.90 403.01 54612.71 88888.00 2021-03-13 07:49:18.000 072 14308.05 402.90 54612.75 88888.00 2021-03-13 07:49:19.000 072 14307.84 402.85 54612.62 88888.00 2021-03-13 07:49:20.000 072 14307.70 402.81 54612.52 88888.00 2021-03-13 07:49:21.000 072 14307.68 402.89 54612.52 88888.00 2021-03-13 07:49:22.000 072 14307.48 402.94 54612.52 88888.00 2021-03-13 07:49:23.000 072 14307.71 402.68 54612.44 88888.00 2021-03-13 07:49:24.000 072 14307.23 402.60 54612.20 88888.00 2021-03-13 07:49:25.000 072 14307.19 402.79 54612.28 88888.00 2021-03-13 07:49:26.000 072 14306.91 402.77 54612.02 88888.00 2021-03-13 07:49:27.000 072 14306.99 402.61 54612.17 88888.00 2021-03-13 07:49:28.000 072 14306.83 402.87 54612.09 88888.00 2021-03-13 07:49:29.000 072 14310.21 402.55 54608.52 88888.00 2021-03-13 07:49:30.000 072 14309.01 404.96 54610.77 88888.00 2021-03-13 07:49:31.000 072 14306.72 402.58 54611.95 88888.00 2021-03-13 07:49:32.000 072 14306.51 402.35 54611.99 88888.00 2021-03-13 07:49:33.000 072 14306.59 402.40 54612.04 88888.00 2021-03-13 07:49:34.000 072 14306.56 402.24 54611.82 88888.00 2021-03-13 07:49:35.000 072 14308.64 404.63 54609.54 88888.00 2021-03-13 07:49:36.000 072 14306.19 402.27 54611.65 88888.00 2021-03-13 07:49:37.000 072 14306.16 402.22 54611.58 88888.00 2021-03-13 07:49:38.000 072 14306.08 402.12 54611.62 88888.00 2021-03-13 07:49:39.000 072 14305.94 402.00 54611.43 88888.00 2021-03-13 07:49:40.000 072 14307.12 402.12 54609.13 88888.00 2021-03-13 07:49:41.000 072 14306.19 404.82 54611.44 88888.00 2021-03-13 07:49:42.000 072 14305.86 402.01 54611.26 88888.00 2021-03-13 07:49:43.000 072 14305.80 402.24 54611.22 88888.00 2021-03-13 07:49:44.000 072 14305.71 402.06 54611.15 88888.00 2021-03-13 07:49:45.000 072 14305.64 402.18 54611.07 88888.00 2021-03-13 07:49:46.000 072 14305.58 402.06 54611.00 88888.00 2021-03-13 07:49:47.000 072 14305.74 401.94 54610.88 88888.00 2021-03-13 07:49:48.000 072 14305.66 401.99 54610.75 88888.00 2021-03-13 07:49:49.000 072 14305.44 401.90 54610.78 88888.00 2021-03-13 07:49:50.000 072 14305.56 402.17 54610.79 88888.00 2021-03-13 07:49:51.000 072 14305.51 402.12 54610.75 88888.00 2021-03-13 07:49:52.000 072 14305.29 401.88 54610.58 88888.00 2021-03-13 07:49:53.000 072 14305.43 401.88 54610.64 88888.00 2021-03-13 07:49:54.000 072 14305.50 402.07 54610.50 88888.00 2021-03-13 07:49:55.000 072 14305.51 402.09 54610.45 88888.00 2021-03-13 07:49:56.000 072 14305.27 401.92 54610.34 88888.00 2021-03-13 07:49:57.000 072 14305.18 402.00 54610.31 88888.00 2021-03-13 07:49:58.000 072 14305.13 401.94 54610.27 88888.00 2021-03-13 07:49:59.000 072 14305.28 401.90 54610.27 88888.00 2021-03-13 07:50:00.000 072 14305.03 402.22 54610.19 88888.00 2021-03-13 07:50:01.000 072 14309.03 404.33 54607.49 88888.00 2021-03-13 07:50:02.000 072 14305.24 402.15 54609.95 88888.00 2021-03-13 07:50:03.000 072 14305.27 401.99 54609.97 88888.00 2021-03-13 07:50:04.000 072 14305.26 401.84 54609.81 88888.00 2021-03-13 07:50:05.000 072 14305.36 401.82 54609.93 88888.00 2021-03-13 07:50:06.000 072 14305.20 401.97 54609.95 88888.00 2021-03-13 07:50:07.000 072 14307.52 404.14 54607.55 88888.00 2021-03-13 07:50:08.000 072 14305.18 401.85 54609.84 88888.00 2021-03-13 07:50:09.000 072 14305.12 402.07 54609.69 88888.00 2021-03-13 07:50:10.000 072 14305.40 401.99 54609.46 88888.00 2021-03-13 07:50:11.000 072 14305.44 401.87 54609.65 88888.00 2021-03-13 07:50:12.000 072 14305.14 401.89 54609.64 88888.00 2021-03-13 07:50:13.000 072 14305.20 402.36 54609.68 88888.00 2021-03-13 07:50:14.000 072 14305.14 401.88 54609.72 88888.00 2021-03-13 07:50:15.000 072 14305.44 402.21 54609.53 88888.00 2021-03-13 07:50:16.000 072 14307.72 404.38 54607.32 88888.00 2021-03-13 07:50:17.000 072 14305.37 402.03 54609.63 88888.00 2021-03-13 07:50:18.000 072 14305.08 402.16 54609.67 88888.00 2021-03-13 07:50:19.000 072 14305.17 401.83 54609.51 88888.00 2021-03-13 07:50:20.000 072 14305.15 401.72 54609.46 88888.00 2021-03-13 07:50:21.000 072 14305.61 402.01 54609.03 88888.00 2021-03-13 07:50:22.000 072 14307.47 404.22 54607.17 88888.00 2021-03-13 07:50:23.000 072 14305.15 402.37 54609.43 88888.00 2021-03-13 07:50:24.000 072 14305.18 402.05 54609.42 88888.00 2021-03-13 07:50:25.000 072 14305.20 402.15 54609.37 88888.00 2021-03-13 07:50:26.000 072 14305.84 402.32 54609.47 88888.00 2021-03-13 07:50:27.000 072 14305.18 401.95 54609.52 88888.00 2021-03-13 07:50:28.000 072 14305.33 402.38 54609.43 88888.00 2021-03-13 07:50:29.000 072 14305.30 402.03 54609.35 88888.00 2021-03-13 07:50:30.000 072 14305.22 402.29 54609.21 88888.00 2021-03-13 07:50:31.000 072 14305.42 402.44 54609.27 88888.00 2021-03-13 07:50:32.000 072 14307.34 404.60 54606.95 88888.00 2021-03-13 07:50:33.000 072 14304.97 402.15 54609.21 88888.00 2021-03-13 07:50:34.000 072 14305.25 402.05 54609.27 88888.00 2021-03-13 07:50:35.000 072 14305.16 402.11 54609.20 88888.00 2021-03-13 07:50:36.000 072 14305.36 402.30 54609.34 88888.00 2021-03-13 07:50:37.000 072 14307.54 403.55 54606.79 88888.00 2021-03-13 07:50:38.000 072 14307.58 404.42 54606.87 88888.00 2021-03-13 07:50:39.000 072 14305.18 402.24 54609.12 88888.00 2021-03-13 07:50:40.000 072 14305.41 402.24 54608.83 88888.00 2021-03-13 07:50:41.000 072 14305.77 402.30 54609.04 88888.00 2021-03-13 07:50:42.000 072 14305.20 402.17 54609.05 88888.00 2021-03-13 07:50:43.000 072 14305.53 402.26 54609.05 88888.00 2021-03-13 07:50:44.000 072 14305.26 402.07 54609.10 88888.00 2021-03-13 07:50:45.000 072 14305.27 402.33 54609.11 88888.00 2021-03-13 07:50:46.000 072 14305.20 402.70 54608.99 88888.00 2021-03-13 07:50:47.000 072 14305.17 402.18 54606.71 88888.00 2021-03-13 07:50:48.000 072 14306.54 404.82 54608.97 88888.00 2021-03-13 07:50:49.000 072 14305.12 402.22 54608.89 88888.00 2021-03-13 07:50:50.000 072 14305.04 402.12 54608.99 88888.00 2021-03-13 07:50:51.000 072 14304.99 402.05 54608.89 88888.00 2021-03-13 07:50:52.000 072 14304.89 402.30 54608.74 88888.00 2021-03-13 07:50:53.000 072 14307.33 404.57 54606.52 88888.00 2021-03-13 07:50:54.000 072 14304.81 401.90 54608.87 88888.00 2021-03-13 07:50:55.000 072 14304.71 402.18 54608.71 88888.00 2021-03-13 07:50:56.000 072 14304.77 402.01 54608.59 88888.00 2021-03-13 07:50:57.000 072 14304.69 402.28 54608.64 88888.00 2021-03-13 07:50:58.000 072 14304.54 402.29 54608.69 88888.00 2021-03-13 07:50:59.000 072 14304.58 401.94 54608.59 88888.00 2021-03-13 07:51:00.000 072 14304.58 402.07 54608.68 88888.00 2021-03-13 07:51:01.000 072 14305.07 401.95 54608.11 88888.00 2021-03-13 07:51:02.000 072 14304.41 402.24 54608.49 88888.00 2021-03-13 07:51:03.000 072 14304.38 402.10 54608.55 88888.00 2021-03-13 07:51:04.000 072 14304.33 402.04 54608.51 88888.00 2021-03-13 07:51:05.000 072 14304.37 402.26 54608.35 88888.00 2021-03-13 07:51:06.000 072 14304.39 402.00 54608.36 88888.00 2021-03-13 07:51:07.000 072 14306.75 404.32 54606.00 88888.00 2021-03-13 07:51:08.000 072 14304.34 401.80 54608.42 88888.00 2021-03-13 07:51:09.000 072 14304.17 402.09 54608.31 88888.00 2021-03-13 07:51:10.000 072 14304.02 402.00 54608.17 88888.00 2021-03-13 07:51:11.000 072 14304.51 401.95 54608.07 88888.00 2021-03-13 07:51:12.000 072 14303.90 402.04 54608.19 88888.00 2021-03-13 07:51:13.000 072 14306.21 404.34 54605.66 88888.00 2021-03-13 07:51:14.000 072 14303.84 401.97 54607.96 88888.00 2021-03-13 07:51:15.000 072 14304.07 401.88 54607.54 88888.00 2021-03-13 07:51:16.000 072 14303.77 401.81 54607.94 88888.00 2021-03-13 07:51:17.000 072 14303.77 401.93 54607.52 88888.00 2021-03-13 07:51:18.000 072 14303.66 402.37 54607.83 88888.00 2021-03-13 07:51:19.000 072 14303.50 402.03 54607.72 88888.00 2021-03-13 07:51:20.000 072 14303.44 402.02 54607.45 88888.00 2021-03-13 07:51:21.000 072 14303.33 402.01 54607.61 88888.00 2021-03-13 07:51:22.000 072 14303.45 402.00 54607.60 88888.00 2021-03-13 07:51:23.000 072 14303.23 402.00 54607.51 88888.00 2021-03-13 07:51:24.000 072 14303.11 401.94 54607.40 88888.00 2021-03-13 07:51:25.000 072 14302.94 402.00 54607.05 88888.00 2021-03-13 07:51:26.000 072 14302.94 401.93 54607.18 88888.00 2021-03-13 07:51:27.000 072 14303.17 401.87 54606.85 88888.00 2021-03-13 07:51:28.000 072 14302.81 401.92 54607.15 88888.00 2021-03-13 07:51:29.000 072 14302.85 401.73 54607.04 88888.00 2021-03-13 07:51:30.000 072 14302.70 401.87 54606.98 88888.00 2021-03-13 07:51:31.000 072 14302.62 401.87 54606.85 88888.00 2021-03-13 07:51:32.000 072 14302.81 401.89 54606.82 88888.00 2021-03-13 07:51:33.000 072 14302.48 401.74 54606.74 88888.00 2021-03-13 07:51:34.000 072 14302.27 401.77 54606.66 88888.00 2021-03-13 07:51:35.000 072 14302.26 401.93 54606.63 88888.00 2021-03-13 07:51:36.000 072 14302.15 401.88 54606.53 88888.00 2021-03-13 07:51:37.000 072 14303.30 401.72 54604.07 88888.00 2021-03-13 07:51:38.000 072 14302.06 403.94 54606.34 88888.00 2021-03-13 07:51:39.000 072 14301.96 401.91 54606.31 88888.00 2021-03-13 07:51:40.000 072 14301.92 401.80 54605.99 88888.00 2021-03-13 07:51:41.000 072 14301.74 401.73 54606.30 88888.00 2021-03-13 07:51:42.000 072 14301.81 401.79 54606.10 88888.00 2021-03-13 07:51:43.000 072 14304.34 404.07 54603.59 88888.00 2021-03-13 07:51:44.000 072 14301.81 401.74 54606.10 88888.00 2021-03-13 07:51:45.000 072 14301.86 401.77 54605.90 88888.00 2021-03-13 07:51:46.000 072 14301.67 401.72 54605.79 88888.00 2021-03-13 07:51:47.000 072 14301.89 401.57 54605.91 88888.00 2021-03-13 07:51:48.000 072 14301.69 401.57 54605.88 88888.00 2021-03-13 07:51:49.000 072 14301.55 401.71 54605.89 88888.00 2021-03-13 07:51:50.000 072 14301.52 401.75 54605.57 88888.00 2021-03-13 07:51:51.000 072 14301.33 401.49 54605.13 88888.00 2021-03-13 07:51:52.000 072 14301.23 401.49 54605.62 88888.00 2021-03-13 07:51:53.000 072 14301.30 401.74 54605.46 88888.00 2021-03-13 07:51:54.000 072 14301.19 401.70 54605.43 88888.00 2021-03-13 07:51:55.000 072 14301.18 401.50 54605.41 88888.00 2021-03-13 07:51:56.000 072 14301.18 401.79 54605.41 88888.00 2021-03-13 07:51:57.000 072 14300.94 401.67 54605.23 88888.00 2021-03-13 07:51:58.000 072 14300.94 401.58 54605.13 88888.00 2021-03-13 07:51:59.000 072 14300.91 401.46 54605.09 88888.00 2021-03-13 07:52:00.000 072 14303.08 404.35 54602.72 88888.00 2021-03-13 07:52:01.000 072 14300.67 401.78 54604.69 88888.00 2021-03-13 07:52:02.000 072 14300.68 401.61 54604.98 88888.00 2021-03-13 07:52:03.000 072 14301.05 401.37 54604.96 88888.00 2021-03-13 07:52:04.000 072 14300.67 401.40 54604.90 88888.00 2021-03-13 07:52:05.000 072 14300.66 401.36 54604.82 88888.00 2021-03-13 07:52:06.000 072 14302.69 403.52 54602.55 88888.00 2021-03-13 07:52:07.000 072 14300.49 401.36 54604.67 88888.00 2021-03-13 07:52:08.000 072 14300.49 401.37 54604.52 88888.00 2021-03-13 07:52:09.000 072 14300.56 401.36 54604.52 88888.00 2021-03-13 07:52:10.000 072 14300.35 401.25 54604.59 88888.00 2021-03-13 07:52:11.000 072 14300.48 401.36 54604.52 88888.00 2021-03-13 07:52:12.000 072 14300.42 401.03 54604.33 88888.00 2021-03-13 07:52:13.000 072 14300.36 401.51 54601.96 88888.00 2021-03-13 07:52:14.000 072 14301.66 403.68 54604.18 88888.00 2021-03-13 07:52:15.000 072 14300.17 401.24 54604.19 88888.00 2021-03-13 07:52:16.000 072 14299.93 401.23 54604.18 88888.00 2021-03-13 07:52:17.000 072 14299.94 401.37 54604.04 88888.00 2021-03-13 07:52:18.000 072 14299.85 401.30 54603.79 88888.00 2021-03-13 07:52:19.000 072 14299.92 401.13 54603.83 88888.00 2021-03-13 07:52:20.000 072 14299.65 401.42 54603.86 88888.00 2021-03-13 07:52:21.000 072 14299.71 401.26 54603.70 88888.00 2021-03-13 07:52:22.000 072 14299.52 401.20 54603.62 88888.00 2021-03-13 07:52:23.000 072 14299.50 401.19 54603.55 88888.00 2021-03-13 07:52:24.000 072 14299.34 401.45 54603.52 88888.00 2021-03-13 07:52:25.000 072 14299.44 401.38 54603.46 88888.00 2021-03-13 07:52:26.000 072 14299.15 401.28 54603.39 88888.00 2021-03-13 07:52:27.000 072 14299.27 401.30 54603.26 88888.00 2021-03-13 07:52:28.000 072 14299.18 401.37 54603.19 88888.00 2021-03-13 07:52:29.000 072 14299.18 401.43 54603.20 88888.00 2021-03-13 07:52:30.000 072 14299.28 401.41 54603.10 88888.00 2021-03-13 07:52:31.000 072 14298.96 401.35 54602.89 88888.00 2021-03-13 07:52:32.000 072 14298.93 401.33 54602.85 88888.00 2021-03-13 07:52:33.000 072 14298.93 401.64 54602.79 88888.00 2021-03-13 07:52:34.000 072 14301.12 403.66 54600.49 88888.00 2021-03-13 07:52:35.000 072 14298.88 401.44 54602.72 88888.00 2021-03-13 07:52:36.000 072 14298.82 401.40 54602.57 88888.00 2021-03-13 07:52:37.000 072 14298.67 401.74 54602.66 88888.00 2021-03-13 07:52:38.000 072 14298.78 401.49 54602.55 88888.00 2021-03-13 07:52:39.000 072 14298.65 401.53 54602.52 88888.00 2021-03-13 07:52:40.000 072 14300.76 403.82 54600.18 88888.00 2021-03-13 07:52:41.000 072 14298.46 401.74 54602.35 88888.00 2021-03-13 07:52:42.000 072 14298.39 401.38 54602.20 88888.00 2021-03-13 07:52:43.000 072 14298.56 401.52 54602.23 88888.00 2021-03-13 07:52:44.000 072 14298.53 401.60 54602.15 88888.00 2021-03-13 07:52:45.000 072 14298.53 401.87 54602.24 88888.00 2021-03-13 07:52:46.000 072 14298.31 401.55 54602.10 88888.00 2021-03-13 07:52:47.000 072 14298.40 401.61 54601.88 88888.00 2021-03-13 07:52:48.000 072 14298.92 401.70 54602.00 88888.00 2021-03-13 07:52:49.000 072 14298.27 401.74 54602.00 88888.00 2021-03-13 07:52:50.000 072 14298.20 401.91 54601.88 88888.00 2021-03-13 07:52:51.000 072 14298.33 401.67 54601.85 88888.00 2021-03-13 07:52:52.000 072 14298.30 401.62 54601.55 88888.00 2021-03-13 07:52:53.000 072 14298.32 402.19 54601.24 88888.00 2021-03-13 07:52:54.000 072 14298.27 401.57 54601.38 88888.00 2021-03-13 07:52:55.000 072 14298.15 401.85 54601.64 88888.00 2021-03-13 07:52:56.000 072 14301.30 401.75 54598.59 88888.00 2021-03-13 07:52:57.000 072 14300.26 403.90 54601.03 88888.00 2021-03-13 07:52:58.000 072 14297.99 401.64 54601.33 88888.00 2021-03-13 07:52:59.000 072 14298.10 401.64 54601.35 88888.00 2021-03-13 07:53:00.000 072 14297.59 402.00 54601.23 88888.00 2021-03-13 07:53:01.000 072 14297.61 401.64 54601.08 88888.00 2021-03-13 07:53:02.000 072 14300.01 403.98 54598.79 88888.00 2021-03-13 07:53:03.000 072 14297.59 401.57 54601.12 88888.00 2021-03-13 07:53:04.000 072 14297.28 401.81 54601.20 88888.00 2021-03-13 07:53:05.000 072 14297.39 401.97 54601.00 88888.00 2021-03-13 07:53:06.000 072 14297.12 401.63 54600.84 88888.00 2021-03-13 07:53:07.000 072 14297.20 401.51 54600.94 88888.00 2021-03-13 07:53:08.000 072 14297.27 401.55 54600.79 88888.00 2021-03-13 07:53:09.000 072 14297.19 401.52 54600.78 88888.00 2021-03-13 07:53:10.000 072 14297.15 401.55 54599.66 88888.00 2021-03-13 07:53:11.000 072 14299.41 403.94 54600.16 88888.00 2021-03-13 07:53:12.000 072 14297.10 401.46 54600.72 88888.00 2021-03-13 07:53:13.000 072 14296.90 401.37 54600.54 88888.00 2021-03-13 07:53:14.000 072 14297.03 401.33 54600.62 88888.00 2021-03-13 07:53:15.000 072 14296.75 401.37 54600.56 88888.00 2021-03-13 07:53:16.000 072 14296.70 401.35 54600.37 88888.00 2021-03-13 07:53:17.000 072 14296.57 401.24 54600.31 88888.00 2021-03-13 07:53:18.000 072 14297.08 401.34 54600.28 88888.00 2021-03-13 07:53:19.000 072 14296.39 401.30 54600.26 88888.00 2021-03-13 07:53:20.000 072 14296.40 401.52 54600.05 88888.00 2021-03-13 07:53:21.000 072 14296.24 401.23 54600.07 88888.00 2021-03-13 07:53:22.000 072 14296.12 401.29 54599.90 88888.00 2021-03-13 07:53:23.000 072 14295.98 401.07 54599.88 88888.00 2021-03-13 07:53:24.000 072 14295.68 401.36 54599.91 88888.00 2021-03-13 07:53:25.000 072 14295.75 401.29 54599.68 88888.00 2021-03-13 07:53:26.000 072 14295.50 401.10 54599.66 88888.00 2021-03-13 07:53:27.000 072 14295.26 401.31 54599.58 88888.00 2021-03-13 07:53:28.000 072 14295.07 401.05 54599.44 88888.00 2021-03-13 07:53:29.000 072 14295.01 401.11 54599.36 88888.00 2021-03-13 07:53:30.000 072 14294.88 401.14 54599.21 88888.00 2021-03-13 07:53:31.000 072 14297.07 403.33 54596.73 88888.00 2021-03-13 07:53:32.000 072 14294.57 400.68 54599.18 88888.00 2021-03-13 07:53:33.000 072 14294.49 400.81 54598.88 88888.00 2021-03-13 07:53:34.000 072 14294.52 400.89 54598.53 88888.00 2021-03-13 07:53:35.000 072 14294.47 400.78 54598.67 88888.00 2021-03-13 07:53:36.000 072 14294.14 400.70 54598.54 88888.00 2021-03-13 07:53:37.000 072 14296.14 403.01 54596.09 88888.00 2021-03-13 07:53:38.000 072 14293.69 400.65 54598.11 88888.00 2021-03-13 07:53:39.000 072 14293.71 400.88 54598.23 88888.00 2021-03-13 07:53:40.000 072 14293.51 400.54 54597.98 88888.00 2021-03-13 07:53:41.000 072 14293.34 400.55 54598.07 88888.00 2021-03-13 07:53:42.000 072 14293.25 400.41 54597.98 88888.00 2021-03-13 07:53:43.000 072 14293.16 400.42 54597.89 88888.00 2021-03-13 07:53:44.000 072 14293.14 400.47 54597.67 88888.00 2021-03-13 07:53:45.000 072 14293.01 400.91 54597.59 88888.00 2021-03-13 07:53:46.000 072 14292.76 400.51 54597.47 88888.00 2021-03-13 07:53:47.000 072 14292.67 400.42 54597.35 88888.00 2021-03-13 07:53:48.000 072 14292.68 400.25 54597.32 88888.00 2021-03-13 07:53:49.000 072 14292.58 400.23 54597.17 88888.00 2021-03-13 07:53:50.000 072 14292.48 400.31 54597.10 88888.00 2021-03-13 07:53:51.000 072 14292.14 400.22 54597.11 88888.00 2021-03-13 07:53:52.000 072 14292.22 400.39 54596.97 88888.00 2021-03-13 07:53:53.000 072 14292.11 400.25 54596.77 88888.00 2021-03-13 07:53:54.000 072 14292.10 400.17 54596.58 88888.00 2021-03-13 07:53:55.000 072 14291.92 399.80 54596.53 88888.00 2021-03-13 07:53:56.000 072 14294.02 403.27 54594.24 88888.00 2021-03-13 07:53:57.000 072 14291.67 401.09 54596.25 88888.00 2021-03-13 07:53:58.000 072 14291.64 399.85 54596.21 88888.00 2021-03-13 07:53:59.000 072 14291.32 399.77 54596.03 88888.00 2021-03-13 07:54:00.000 072 14291.37 400.42 54596.01 88888.00 2021-03-13 07:54:01.000 072 14291.23 400.05 54595.99 88888.00 2021-03-13 07:54:02.000 072 14293.29 402.11 54593.42 88888.00 2021-03-13 07:54:03.000 072 14291.02 399.74 54595.57 88888.00 2021-03-13 07:54:04.000 072 14290.91 399.72 54595.42 88888.00 2021-03-13 07:54:05.000 072 14290.79 400.12 54595.47 88888.00 2021-03-13 07:54:06.000 072 14290.67 399.64 54595.31 88888.00 2021-03-13 07:54:07.000 072 14290.61 399.58 54595.23 88888.00 2021-03-13 07:54:08.000 072 14290.46 399.55 54595.13 88888.00 2021-03-13 07:54:09.000 072 14290.35 399.52 54595.02 88888.00 2021-03-13 07:54:10.000 072 14290.47 399.79 54594.73 88888.00 2021-03-13 07:54:11.000 072 14290.13 399.71 54594.73 88888.00 2021-03-13 07:54:12.000 072 14290.07 399.52 54594.69 88888.00 2021-03-13 07:54:13.000 072 14290.11 399.48 54594.57 88888.00 2021-03-13 07:54:14.000 072 14289.87 399.58 54594.26 88888.00 2021-03-13 07:54:15.000 072 14289.79 399.35 54594.13 88888.00 2021-03-13 07:54:16.000 072 14290.12 399.17 54594.10 88888.00 2021-03-13 07:54:17.000 072 14289.53 399.54 54593.95 88888.00 2021-03-13 07:54:18.000 072 14289.70 399.12 54593.93 88888.00 2021-03-13 07:54:19.000 072 14289.41 399.02 54593.68 88888.00 2021-03-13 07:54:20.000 072 14289.40 399.02 54593.62 88888.00 2021-03-13 07:54:21.000 072 14289.31 398.99 54593.47 88888.00 2021-03-13 07:54:22.000 072 14289.03 399.05 54593.33 88888.00 2021-03-13 07:54:23.000 072 14289.17 398.93 54593.25 88888.00 2021-03-13 07:54:24.000 072 14288.97 398.98 54593.02 88888.00 2021-03-13 07:54:25.000 072 14289.18 399.03 54592.88 88888.00 2021-03-13 07:54:26.000 072 14288.94 399.15 54592.73 88888.00 2021-03-13 07:54:27.000 072 14291.01 401.25 54590.39 88888.00 2021-03-13 07:54:28.000 072 14288.94 398.88 54592.68 88888.00 2021-03-13 07:54:29.000 072 14288.70 399.09 54592.50 88888.00 2021-03-13 07:54:30.000 072 14288.72 398.56 54592.37 88888.00 2021-03-13 07:54:31.000 072 14288.64 398.93 54592.16 88888.00 2021-03-13 07:54:32.000 072 14288.57 399.22 54592.29 88888.00 2021-03-13 07:54:33.000 072 14290.87 401.15 54589.90 88888.00 2021-03-13 07:54:34.000 072 14288.43 399.02 54591.96 88888.00 2021-03-13 07:54:35.000 072 14288.58 399.14 54591.77 88888.00 2021-03-13 07:54:36.000 072 14288.46 398.56 54591.87 88888.00 2021-03-13 07:54:37.000 072 14288.63 398.83 54591.86 88888.00 2021-03-13 07:54:38.000 072 14288.34 398.70 54591.71 88888.00 2021-03-13 07:54:39.000 072 14288.26 399.00 54591.57 88888.00 2021-03-13 07:54:40.000 072 14288.29 398.53 54591.43 88888.00 2021-03-13 07:54:41.000 072 14288.40 398.90 54591.46 88888.00 2021-03-13 07:54:42.000 072 14288.20 398.91 54591.40 88888.00 2021-03-13 07:54:43.000 072 14288.06 398.81 54591.25 88888.00 2021-03-13 07:54:44.000 072 14288.34 398.91 54591.18 88888.00 2021-03-13 07:54:45.000 072 14288.32 398.43 54591.14 88888.00 2021-03-13 07:54:46.000 072 14288.05 398.74 54591.10 88888.00 2021-03-13 07:54:47.000 072 14289.67 398.67 54587.71 88888.00 2021-03-13 07:54:48.000 072 14290.24 400.96 54588.85 88888.00 2021-03-13 07:54:49.000 072 14287.97 398.87 54590.81 88888.00 2021-03-13 07:54:50.000 072 14287.92 398.74 54590.71 88888.00 2021-03-13 07:54:51.000 072 14288.09 398.59 54590.72 88888.00 2021-03-13 07:54:52.000 072 14287.90 398.82 54590.65 88888.00 2021-03-13 07:54:53.000 072 14287.84 398.65 54590.64 88888.00 2021-03-13 07:54:54.000 072 14290.23 401.20 54588.17 88888.00 2021-03-13 07:54:55.000 072 14287.62 398.63 54590.30 88888.00 2021-03-13 07:54:56.000 072 14287.65 398.54 54590.30 88888.00 2021-03-13 07:54:57.000 072 14287.64 398.59 54590.18 88888.00 2021-03-13 07:54:58.000 072 14287.65 398.48 54590.23 88888.00 2021-03-13 07:54:59.000 072 14287.57 398.42 54589.93 88888.00 2021-03-13 07:55:00.000 072 14287.70 398.87 54589.98 88888.00 2021-03-13 07:55:01.000 072 14287.36 398.53 54587.41 88888.00 2021-03-13 07:55:02.000 072 14287.24 398.48 54590.04 88888.00 2021-03-13 07:55:03.000 072 14287.10 398.28 54589.93 88888.00 2021-03-13 07:55:04.000 072 14287.02 398.01 54589.75 88888.00 2021-03-13 07:55:05.000 072 14286.95 398.24 54589.67 88888.00 2021-03-13 07:55:06.000 072 14286.83 398.20 54589.60 88888.00 2021-03-13 07:55:07.000 072 14289.05 400.36 54587.15 88888.00 2021-03-13 07:55:08.000 072 14286.75 398.00 54589.54 88888.00 2021-03-13 07:55:09.000 072 14286.71 398.01 54589.32 88888.00 2021-03-13 07:55:10.000 072 14286.48 397.89 54589.31 88888.00 2021-03-13 07:55:11.000 072 14286.26 397.78 54589.28 88888.00 2021-03-13 07:55:12.000 072 14286.17 398.41 54589.07 88888.00 2021-03-13 07:55:13.000 072 14286.05 397.80 54589.23 88888.00 2021-03-13 07:55:14.000 072 14286.01 397.84 54589.04 88888.00 2021-03-13 07:55:15.000 072 14286.15 397.98 54588.97 88888.00 2021-03-13 07:55:16.000 072 14285.97 398.09 54588.76 88888.00 2021-03-13 07:55:17.000 072 14286.07 397.64 54588.73 88888.00 2021-03-13 07:55:18.000 072 14287.96 400.08 54586.57 88888.00 2021-03-13 07:55:19.000 072 14285.67 397.93 54588.66 88888.00 2021-03-13 07:55:20.000 072 14285.55 397.93 54588.60 88888.00 2021-03-13 07:55:21.000 072 14285.52 397.91 54588.52 88888.00 2021-03-13 07:55:22.000 072 14285.87 397.91 54588.50 88888.00 2021-03-13 07:55:23.000 072 14285.36 397.83 54588.46 88888.00 2021-03-13 07:55:24.000 072 14287.90 400.16 54586.02 88888.00 2021-03-13 07:55:25.000 072 14285.36 397.78 54588.19 88888.00 2021-03-13 07:55:26.000 072 14285.35 398.05 54588.21 88888.00 2021-03-13 07:55:27.000 072 14285.35 398.37 54588.01 88888.00 2021-03-13 07:55:28.000 072 14285.27 398.11 54588.03 88888.00 2021-03-13 07:55:29.000 072 14285.28 397.87 54587.91 88888.00 2021-03-13 07:55:30.000 072 14285.71 397.96 54587.80 88888.00 2021-03-13 07:55:31.000 072 14285.17 398.15 54587.61 88888.00 2021-03-13 07:55:32.000 072 14285.17 397.74 54587.66 88888.00 2021-03-13 07:55:33.000 072 14286.09 397.90 54585.43 88888.00 2021-03-13 07:55:34.000 072 14285.99 400.22 54587.51 88888.00 2021-03-13 07:55:35.000 072 14284.88 398.01 54587.53 88888.00 2021-03-13 07:55:36.000 072 14284.89 398.19 54587.34 88888.00 2021-03-13 07:55:37.000 072 14284.94 398.19 54585.11 88888.00 2021-03-13 07:55:38.000 072 14287.17 400.44 54585.07 88888.00 2021-03-13 07:55:39.000 072 14285.11 398.22 54587.28 88888.00 2021-03-13 07:55:40.000 072 14284.74 398.18 54587.16 88888.00 2021-03-13 07:55:41.000 072 14284.71 398.37 54587.14 88888.00 2021-03-13 07:55:42.000 072 14284.59 398.67 54586.95 88888.00 2021-03-13 07:55:43.000 072 14284.38 398.23 54586.90 88888.00 2021-03-13 07:55:44.000 072 14286.61 400.56 54584.63 88888.00 2021-03-13 07:55:45.000 072 14284.35 398.25 54586.72 88888.00 2021-03-13 07:55:46.000 072 14284.19 398.57 54586.79 88888.00 2021-03-13 07:55:47.000 072 14284.23 398.55 54586.74 88888.00 2021-03-13 07:55:48.000 072 14284.12 398.41 54586.74 88888.00 2021-03-13 07:55:49.000 072 14284.00 398.29 54586.47 88888.00 2021-03-13 07:55:50.000 072 14283.89 398.39 54586.14 88888.00 2021-03-13 07:55:51.000 072 14283.89 398.67 54586.49 88888.00 2021-03-13 07:55:52.000 072 14283.66 398.57 54586.36 88888.00 2021-03-13 07:55:53.000 072 14283.80 398.42 54586.30 88888.00 2021-03-13 07:55:54.000 072 14283.85 398.76 54586.41 88888.00 2021-03-13 07:55:55.000 072 14283.73 398.69 54586.27 88888.00 2021-03-13 07:55:56.000 072 14283.75 398.79 54586.30 88888.00 2021-03-13 07:55:57.000 072 14283.93 398.65 54586.29 88888.00 2021-03-13 07:55:58.000 072 14283.56 398.86 54586.30 88888.00 2021-03-13 07:55:59.000 072 14283.66 398.75 54586.22 88888.00 2021-03-13 07:56:00.000 072 14283.54 398.73 54586.19 88888.00 2021-03-13 07:56:01.000 072 14283.54 399.09 54586.08 88888.00 2021-03-13 07:56:02.000 072 14283.57 399.19 54585.94 88888.00 2021-03-13 07:56:03.000 072 14283.62 399.10 54586.17 88888.00 2021-03-13 07:56:04.000 072 14283.37 399.00 54586.07 88888.00 2021-03-13 07:56:05.000 072 14283.38 398.95 54585.89 88888.00 2021-03-13 07:56:06.000 072 14283.39 398.96 54585.95 88888.00 2021-03-13 07:56:07.000 072 14283.24 399.16 54585.78 88888.00 2021-03-13 07:56:08.000 072 14285.46 400.29 54583.56 88888.00 2021-03-13 07:56:09.000 072 14283.03 399.25 54585.89 88888.00 2021-03-13 07:56:10.000 072 14282.92 399.27 54585.92 88888.00 2021-03-13 07:56:11.000 072 14283.18 399.44 54585.74 88888.00 2021-03-13 07:56:12.000 072 14283.35 399.01 54585.76 88888.00 2021-03-13 07:56:13.000 072 14282.96 399.10 54585.83 88888.00 2021-03-13 07:56:14.000 072 14285.03 401.63 54583.49 88888.00 2021-03-13 07:56:15.000 072 14282.74 399.35 54585.66 88888.00 2021-03-13 07:56:16.000 072 14282.61 399.41 54585.64 88888.00 2021-03-13 07:56:17.000 072 14282.63 399.53 54585.70 88888.00 2021-03-13 07:56:18.000 072 14282.44 399.75 54585.70 88888.00 2021-03-13 07:56:19.000 072 14282.44 399.57 54585.64 88888.00 2021-03-13 07:56:20.000 072 14282.39 399.54 54585.70 88888.00 2021-03-13 07:56:21.000 072 14282.30 399.65 54585.64 88888.00 2021-03-13 07:56:22.000 072 14282.32 399.97 54585.56 88888.00 2021-03-13 07:56:23.000 072 14282.26 399.96 54585.58 88888.00 2021-03-13 07:56:24.000 072 14282.27 400.05 54585.45 88888.00 2021-03-13 07:56:25.000 072 14284.48 402.81 54583.21 88888.00 2021-03-13 07:56:26.000 072 14282.21 400.09 54585.49 88888.00 2021-03-13 07:56:27.000 072 14282.31 399.98 54585.20 88888.00 2021-03-13 07:56:28.000 072 14282.34 400.17 54585.44 88888.00 2021-03-13 07:56:29.000 072 14282.36 400.00 54585.37 88888.00 2021-03-13 07:56:30.000 072 14282.24 400.01 54585.33 88888.00 2021-03-13 07:56:31.000 072 14284.55 402.39 54583.21 88888.00 2021-03-13 07:56:32.000 072 14282.36 400.21 54585.38 88888.00 2021-03-13 07:56:33.000 072 14282.35 400.17 54585.39 88888.00 2021-03-13 07:56:34.000 072 14282.54 400.32 54585.26 88888.00 2021-03-13 07:56:35.000 072 14282.36 400.22 54585.43 88888.00 2021-03-13 07:56:36.000 072 14282.61 400.50 54585.48 88888.00 2021-03-13 07:56:37.000 072 14282.78 400.95 54585.48 88888.00 2021-03-13 07:56:38.000 072 14282.77 400.22 54585.52 88888.00 2021-03-13 07:56:39.000 072 14282.79 400.53 54585.59 88888.00 2021-03-13 07:56:40.000 072 14282.88 400.55 54585.35 88888.00 2021-03-13 07:56:41.000 072 14283.18 400.80 54585.64 88888.00 2021-03-13 07:56:42.000 072 14283.06 400.92 54585.57 88888.00 2021-03-13 07:56:43.000 072 14283.12 400.99 54585.66 88888.00 2021-03-13 07:56:44.000 072 14283.12 401.11 54584.70 88888.00 2021-03-13 07:56:45.000 072 14285.51 403.34 54584.76 88888.00 2021-03-13 07:56:46.000 072 14283.41 401.14 54585.69 88888.00 2021-03-13 07:56:47.000 072 14283.44 401.04 54585.80 88888.00 2021-03-13 07:56:48.000 072 14283.52 400.87 54585.89 88888.00 2021-03-13 07:56:49.000 072 14283.57 401.03 54586.00 88888.00 2021-03-13 07:56:50.000 072 14283.59 401.01 54586.06 88888.00 2021-03-13 07:56:51.000 072 14283.78 401.05 54585.91 88888.00 2021-03-13 07:56:52.000 072 14283.94 401.16 54586.02 88888.00 2021-03-13 07:56:53.000 072 14283.93 401.18 54586.03 88888.00 2021-03-13 07:56:54.000 072 14284.04 401.30 54586.19 88888.00 2021-03-13 07:56:55.000 072 14284.24 401.32 54586.29 88888.00 2021-03-13 07:56:56.000 072 14284.22 401.58 54586.32 88888.00 2021-03-13 07:56:57.000 072 14284.47 401.87 54586.14 88888.00 2021-03-13 07:56:58.000 072 14284.50 401.48 54586.42 88888.00 2021-03-13 07:56:59.000 072 14284.87 401.56 54586.56 88888.00 2021-03-13 07:57:00.000 072 14286.82 403.75 54584.43 88888.00 2021-03-13 07:57:01.000 072 14284.68 401.57 54586.74 88888.00 2021-03-13 07:57:02.000 072 14285.23 401.68 54586.77 88888.00 2021-03-13 07:57:03.000 072 14285.00 401.80 54586.39 88888.00 2021-03-13 07:57:04.000 072 14285.00 402.06 54587.03 88888.00 2021-03-13 07:57:05.000 072 14285.05 401.85 54586.94 88888.00 2021-03-13 07:57:06.000 072 14287.46 404.06 54584.79 88888.00 2021-03-13 07:57:07.000 072 14285.45 401.90 54587.30 88888.00 2021-03-13 07:57:08.000 072 14285.40 402.23 54587.23 88888.00 2021-03-13 07:57:09.000 072 14285.59 401.78 54587.07 88888.00 2021-03-13 07:57:10.000 072 14285.70 402.15 54587.47 88888.00 2021-03-13 07:57:11.000 072 14285.70 402.16 54587.58 88888.00 2021-03-13 07:57:12.000 072 14285.84 402.14 54587.56 88888.00 2021-03-13 07:57:13.000 072 14285.90 402.47 54587.78 88888.00 2021-03-13 07:57:14.000 072 14286.07 402.28 54587.82 88888.00 2021-03-13 07:57:15.000 072 14286.07 402.42 54587.76 88888.00 2021-03-13 07:57:16.000 072 14286.14 402.37 54587.97 88888.00 2021-03-13 07:57:17.000 072 14286.26 402.31 54587.94 88888.00 2021-03-13 07:57:18.000 072 14286.28 402.37 54588.14 88888.00 2021-03-13 07:57:19.000 072 14286.34 402.94 54588.18 88888.00 2021-03-13 07:57:20.000 072 14286.30 402.59 54588.22 88888.00 2021-03-13 07:57:21.000 072 14286.48 402.81 54588.34 88888.00 2021-03-13 07:57:22.000 072 14286.57 402.44 54588.41 88888.00 2021-03-13 07:57:23.000 072 14286.51 402.63 54588.59 88888.00 2021-03-13 07:57:24.000 072 14288.81 406.02 54586.43 88888.00 2021-03-13 07:57:25.000 072 14286.61 403.64 54588.72 88888.00 2021-03-13 07:57:26.000 072 14286.71 402.82 54588.72 88888.00 2021-03-13 07:57:27.000 072 14286.87 402.79 54588.63 88888.00 2021-03-13 07:57:28.000 072 14286.83 403.18 54588.96 88888.00 2021-03-13 07:57:29.000 072 14286.81 402.90 54588.97 88888.00 2021-03-13 07:57:30.000 072 14289.22 405.23 54586.83 88888.00 2021-03-13 07:57:31.000 072 14286.92 403.14 54589.14 88888.00 2021-03-13 07:57:32.000 072 14287.14 402.99 54589.27 88888.00 2021-03-13 07:57:33.000 072 14287.08 403.18 54589.16 88888.00 2021-03-13 07:57:34.000 072 14287.18 403.50 54589.42 88888.00 2021-03-13 07:57:35.000 072 14286.99 403.06 54589.60 88888.00 2021-03-13 07:57:36.000 072 14287.14 403.41 54589.27 88888.00 2021-03-13 07:57:37.000 072 14287.04 403.12 54589.73 88888.00 2021-03-13 07:57:38.000 072 14287.25 403.16 54589.67 88888.00 2021-03-13 07:57:39.000 072 14287.48 403.79 54589.92 88888.00 2021-03-13 07:57:40.000 072 14287.39 403.32 54589.95 88888.00 2021-03-13 07:57:41.000 072 14287.42 403.20 54590.04 88888.00 2021-03-13 07:57:42.000 072 14287.21 403.27 54589.98 88888.00 2021-03-13 07:57:43.000 072 14287.23 403.06 54589.98 88888.00 2021-03-13 07:57:44.000 072 14287.40 403.61 54590.22 88888.00 2021-03-13 07:57:45.000 072 14287.27 403.38 54590.32 88888.00 2021-03-13 07:57:46.000 072 14287.39 403.40 54590.48 88888.00 2021-03-13 07:57:47.000 072 14287.34 403.40 54590.43 88888.00 2021-03-13 07:57:48.000 072 14287.43 403.40 54590.47 88888.00 2021-03-13 07:57:49.000 072 14287.53 403.43 54590.49 88888.00 2021-03-13 07:57:50.000 072 14287.46 403.53 54590.65 88888.00 2021-03-13 07:57:51.000 072 14287.55 403.52 54590.67 88888.00 2021-03-13 07:57:52.000 072 14287.52 403.31 54590.60 88888.00 2021-03-13 07:57:53.000 072 14287.70 403.74 54590.46 88888.00 2021-03-13 07:57:54.000 072 14287.78 403.34 54590.79 88888.00 2021-03-13 07:57:55.000 072 14289.90 405.75 54588.50 88888.00 2021-03-13 07:57:56.000 072 14287.96 403.76 54590.95 88888.00 2021-03-13 07:57:57.000 072 14287.53 403.48 54590.82 88888.00 2021-03-13 07:57:58.000 072 14287.48 403.69 54590.78 88888.00 2021-03-13 07:57:59.000 072 14287.72 403.58 54591.01 88888.00 2021-03-13 07:58:00.000 072 14287.71 403.63 54591.14 88888.00 2021-03-13 07:58:01.000 072 14289.86 405.74 54588.79 88888.00 2021-03-13 07:58:02.000 072 14287.52 403.37 54591.24 88888.00 2021-03-13 07:58:03.000 072 14287.62 403.57 54591.22 88888.00 2021-03-13 07:58:04.000 072 14287.67 403.55 54591.23 88888.00 2021-03-13 07:58:05.000 072 14287.62 403.44 54591.33 88888.00 2021-03-13 07:58:06.000 072 14287.41 403.38 54591.35 88888.00 2021-03-13 07:58:07.000 072 14287.52 403.44 54591.38 88888.00 2021-03-13 07:58:08.000 072 14287.56 403.61 54591.42 88888.00 2021-03-13 07:58:09.000 072 14288.00 403.63 54589.03 88888.00 2021-03-13 07:58:10.000 072 14289.64 405.95 54590.20 88888.00 2021-03-13 07:58:11.000 072 14287.54 403.56 54591.61 88888.00 2021-03-13 07:58:12.000 072 14287.33 403.39 54591.52 88888.00 2021-03-13 07:58:13.000 072 14287.41 403.37 54591.56 88888.00 2021-03-13 07:58:14.000 072 14287.45 404.11 54591.51 88888.00 2021-03-13 07:58:15.000 072 14289.52 406.02 54589.27 88888.00 2021-03-13 07:58:16.000 072 14287.23 403.41 54591.64 88888.00 2021-03-13 07:58:17.000 072 14287.11 403.56 54591.73 88888.00 2021-03-13 07:58:18.000 072 14287.48 403.75 54591.56 88888.00 2021-03-13 07:58:19.000 072 14287.18 404.23 54591.72 88888.00 2021-03-13 07:58:20.000 072 14286.96 403.47 54591.68 88888.00 2021-03-13 07:58:21.000 072 14286.89 403.44 54591.62 88888.00 2021-03-13 07:58:22.000 072 14286.76 403.49 54591.60 88888.00 2021-03-13 07:58:23.000 072 14286.70 403.85 54591.64 88888.00 2021-03-13 07:58:24.000 072 14286.64 403.65 54591.59 88888.00 2021-03-13 07:58:25.000 072 14286.48 403.64 54591.66 88888.00 2021-03-13 07:58:26.000 072 14286.24 403.34 54591.55 88888.00 2021-03-13 07:58:27.000 072 14286.10 403.49 54591.62 88888.00 2021-03-13 07:58:28.000 072 14286.10 403.51 54591.39 88888.00 2021-03-13 07:58:29.000 072 14285.95 403.66 54591.45 88888.00 2021-03-13 07:58:30.000 072 14285.70 403.70 54591.47 88888.00 2021-03-13 07:58:31.000 072 14285.58 403.25 54591.62 88888.00 2021-03-13 07:58:32.000 072 14285.16 403.33 54591.36 88888.00 2021-03-13 07:58:33.000 072 14285.51 403.20 54591.09 88888.00 2021-03-13 07:58:34.000 072 14285.12 403.75 54591.05 88888.00 2021-03-13 07:58:35.000 072 14284.92 403.19 54591.02 88888.00 2021-03-13 07:58:36.000 072 14284.80 403.22 54590.89 88888.00 2021-03-13 07:58:37.000 072 14284.59 403.35 54590.95 88888.00 2021-03-13 07:58:38.000 072 14284.37 403.21 54590.92 88888.00 2021-03-13 07:58:39.000 072 14284.27 403.55 54590.81 88888.00 2021-03-13 07:58:40.000 072 14286.39 403.19 54588.50 88888.00 2021-03-13 07:58:41.000 072 14283.83 404.16 54590.59 88888.00 2021-03-13 07:58:42.000 072 14283.58 402.91 54590.41 88888.00 2021-03-13 07:58:43.000 072 14283.48 403.01 54590.49 88888.00 2021-03-13 07:58:44.000 072 14283.93 402.52 54590.38 88888.00 2021-03-13 07:58:45.000 072 14283.35 402.94 54590.30 88888.00 2021-03-13 07:58:46.000 072 14285.19 404.95 54587.98 88888.00 2021-03-13 07:58:47.000 072 14282.65 402.69 54590.06 88888.00 2021-03-13 07:58:48.000 072 14282.46 402.89 54589.92 88888.00 2021-03-13 07:58:49.000 072 14282.85 402.32 54589.86 88888.00 2021-03-13 07:58:50.000 072 14282.08 402.58 54589.73 88888.00 2021-03-13 07:58:51.000 072 14282.05 402.62 54589.70 88888.00 2021-03-13 07:58:52.000 072 14281.56 402.58 54589.63 88888.00 2021-03-13 07:58:53.000 072 14281.46 402.51 54589.45 88888.00 2021-03-13 07:58:54.000 072 14281.50 402.72 54589.42 88888.00 2021-03-13 07:58:55.000 072 14281.38 402.68 54589.31 88888.00 2021-03-13 07:58:56.000 072 14281.30 402.68 54589.23 88888.00 2021-03-13 07:58:57.000 072 14281.09 402.65 54589.00 88888.00 2021-03-13 07:58:58.000 072 14281.10 402.65 54588.70 88888.00 2021-03-13 07:58:59.000 072 14280.78 402.81 54588.70 88888.00 2021-03-13 07:59:00.000 072 14280.88 402.73 54588.63 88888.00 2021-03-13 07:59:01.000 072 14280.98 403.20 54588.55 88888.00 2021-03-13 07:59:02.000 072 14283.24 405.05 54586.01 88888.00 2021-03-13 07:59:03.000 072 14280.98 402.99 54588.35 88888.00 2021-03-13 07:59:04.000 072 14280.92 403.57 54588.13 88888.00 2021-03-13 07:59:05.000 072 14280.79 402.96 54588.25 88888.00 2021-03-13 07:59:06.000 072 14280.91 403.38 54588.26 88888.00 2021-03-13 07:59:07.000 072 14280.66 403.18 54588.16 88888.00 2021-03-13 07:59:08.000 072 14282.87 405.26 54585.67 88888.00 2021-03-13 07:59:09.000 072 14280.81 403.34 54587.84 88888.00 2021-03-13 07:59:10.000 072 14280.53 403.21 54587.85 88888.00 2021-03-13 07:59:11.000 072 14280.62 403.44 54587.80 88888.00 2021-03-13 07:59:12.000 072 14280.32 403.38 54587.67 88888.00 2021-03-13 07:59:13.000 072 14280.37 403.43 54587.70 88888.00 2021-03-13 07:59:14.000 072 14280.41 403.49 54587.62 88888.00 2021-03-13 07:59:15.000 072 14280.18 403.67 54587.64 88888.00 2021-03-13 07:59:16.000 072 14280.17 404.01 54587.76 88888.00 2021-03-13 07:59:17.000 072 14280.03 403.54 54587.65 88888.00 2021-03-13 07:59:18.000 072 14279.97 403.45 54587.46 88888.00 2021-03-13 07:59:19.000 072 14280.00 403.49 54587.31 88888.00 2021-03-13 07:59:20.000 072 14279.97 403.54 54587.29 88888.00 2021-03-13 07:59:21.000 072 14279.96 403.86 54587.16 88888.00 2021-03-13 07:59:22.000 072 14279.90 403.50 54587.43 88888.00 2021-03-13 07:59:23.000 072 14280.15 403.65 54587.03 88888.00 2021-03-13 07:59:24.000 072 14280.14 403.52 54587.05 88888.00 2021-03-13 07:59:25.000 072 14280.02 403.63 54587.10 88888.00 2021-03-13 07:59:26.000 072 14279.98 403.63 54587.14 88888.00 2021-03-13 07:59:27.000 072 14279.97 403.68 54587.13 88888.00 2021-03-13 07:59:28.000 072 14279.94 403.88 54587.04 88888.00 2021-03-13 07:59:29.000 072 14280.18 403.75 54587.02 88888.00 2021-03-13 07:59:30.000 072 14280.18 403.69 54587.01 88888.00 2021-03-13 07:59:31.000 072 14280.29 403.94 54586.83 88888.00 2021-03-13 07:59:32.000 072 14280.21 403.64 54585.56 88888.00 2021-03-13 07:59:33.000 072 14282.62 406.05 54587.01 88888.00 2021-03-13 07:59:34.000 072 14280.44 403.90 54586.94 88888.00 2021-03-13 07:59:35.000 072 14280.35 403.93 54586.96 88888.00 2021-03-13 07:59:36.000 072 14280.57 404.42 54586.94 88888.00 2021-03-13 07:59:37.000 072 14280.70 404.07 54587.00 88888.00 2021-03-13 07:59:38.000 072 14283.03 406.37 54584.58 88888.00 2021-03-13 07:59:39.000 072 14280.93 404.03 54586.81 88888.00 2021-03-13 07:59:40.000 072 14281.07 404.51 54586.90 88888.00 2021-03-13 07:59:41.000 072 14281.05 404.34 54586.73 88888.00 2021-03-13 07:59:42.000 072 14281.08 404.47 54586.97 88888.00 2021-03-13 07:59:43.000 072 14281.23 404.63 54586.95 88888.00 2021-03-13 07:59:44.000 072 14281.29 404.48 54586.89 88888.00 2021-03-13 07:59:45.000 072 14281.32 404.75 54587.01 88888.00 2021-03-13 07:59:46.000 072 14281.54 405.09 54586.93 88888.00 2021-03-13 07:59:47.000 072 14281.69 404.70 54587.06 88888.00 2021-03-13 07:59:48.000 072 14281.58 404.69 54587.26 88888.00 2021-03-13 07:59:49.000 072 14281.75 405.18 54587.04 88888.00 2021-03-13 07:59:50.000 072 14285.14 404.78 54584.11 88888.00 2021-03-13 07:59:51.000 072 14284.23 407.15 54586.52 88888.00 2021-03-13 07:59:52.000 072 14281.99 404.88 54587.35 88888.00 2021-03-13 07:59:53.000 072 14282.10 405.04 54587.30 88888.00 2021-03-13 07:59:54.000 072 14282.11 405.00 54587.23 88888.00 2021-03-13 07:59:55.000 072 14282.33 405.08 54587.42 88888.00 2021-03-13 07:59:56.000 072 14284.51 407.18 54585.19 88888.00 2021-03-13 07:59:57.000 072 14282.36 405.20 54587.49 88888.00 2021-03-13 07:59:58.000 072 14282.17 404.99 54587.48 88888.00 2021-03-13 07:59:59.000 072 14282.34 404.93 54587.47 88888.00 2021-03-13 08:00:00.000 072 14282.34 405.00 54587.53 88888.00 2021-03-13 08:00:01.000 072 14282.35 405.28 54587.10 88888.00 2021-03-13 08:00:02.000 072 14282.39 405.05 54587.59 88888.00 2021-03-13 08:00:03.000 072 14282.08 405.08 54587.52 88888.00 2021-03-13 08:00:04.000 072 14282.10 404.90 54587.31 88888.00 2021-03-13 08:00:05.000 072 14281.99 405.05 54587.61 88888.00 2021-03-13 08:00:06.000 072 14282.05 405.13 54587.27 88888.00 2021-03-13 08:00:07.000 072 14284.08 407.34 54585.22 88888.00 2021-03-13 08:00:08.000 072 14281.51 405.18 54587.56 88888.00 2021-03-13 08:00:09.000 072 14283.84 407.38 54585.26 88888.00 2021-03-13 08:00:10.000 072 14281.81 405.07 54587.51 88888.00 2021-03-13 08:00:11.000 072 14281.66 405.69 54587.43 88888.00 2021-03-13 08:00:12.000 072 14281.37 405.02 54587.61 88888.00 2021-03-13 08:00:13.000 072 14281.15 405.45 54587.51 88888.00 2021-03-13 08:00:14.000 072 14280.94 405.12 54587.54 88888.00 2021-03-13 08:00:15.000 072 14281.12 405.46 54587.40 88888.00 2021-03-13 08:00:16.000 072 14280.54 405.35 54587.40 88888.00 2021-03-13 08:00:17.000 072 14280.62 405.45 54587.35 88888.00 2021-03-13 08:00:18.000 072 14280.42 405.63 54587.34 88888.00 2021-03-13 08:00:19.000 072 14280.29 405.25 54587.41 88888.00 2021-03-13 08:00:20.000 072 14280.37 405.56 54587.21 88888.00 2021-03-13 08:00:21.000 072 14280.41 405.17 54587.20 88888.00 2021-03-13 08:00:22.000 072 14280.22 405.38 54587.17 88888.00 2021-03-13 08:00:23.000 072 14280.22 405.79 54587.18 88888.00 2021-03-13 08:00:24.000 072 14282.33 407.77 54584.76 88888.00 2021-03-13 08:00:25.000 072 14279.94 405.68 54587.05 88888.00 2021-03-13 08:00:26.000 072 14280.19 406.03 54587.04 88888.00 2021-03-13 08:00:27.000 072 14279.95 405.51 54587.02 88888.00 2021-03-13 08:00:28.000 072 14280.31 405.40 54586.80 88888.00 2021-03-13 08:00:29.000 072 14279.98 405.58 54587.08 88888.00 2021-03-13 08:00:30.000 072 14282.09 407.90 54584.76 88888.00 2021-03-13 08:00:31.000 072 14280.27 405.75 54586.96 88888.00 2021-03-13 08:00:32.000 072 14279.88 406.04 54586.67 88888.00 2021-03-13 08:00:33.000 072 14279.97 406.21 54586.39 88888.00 2021-03-13 08:00:34.000 072 14282.17 407.32 54584.32 88888.00 2021-03-13 08:00:35.000 072 14279.82 406.96 54586.48 88888.00 2021-03-13 08:00:36.000 072 14279.71 406.33 54586.46 88888.00 2021-03-13 08:00:37.000 072 14279.47 406.46 54586.60 88888.00 2021-03-13 08:00:38.000 072 14279.47 406.44 54586.14 88888.00 2021-03-13 08:00:39.000 072 14279.41 406.40 54586.49 88888.00 2021-03-13 08:00:40.000 072 14281.55 408.75 54583.95 88888.00 2021-03-13 08:00:41.000 072 14279.17 406.63 54586.28 88888.00 2021-03-13 08:00:42.000 072 14279.09 406.63 54586.37 88888.00 2021-03-13 08:00:43.000 072 14279.05 406.60 54586.43 88888.00 2021-03-13 08:00:44.000 072 14278.95 406.65 54586.22 88888.00 2021-03-13 08:00:45.000 072 14279.13 406.94 54586.03 88888.00 2021-03-13 08:00:46.000 072 14278.78 406.90 54585.95 88888.00 2021-03-13 08:00:47.000 072 14278.89 407.09 54585.93 88888.00 2021-03-13 08:00:48.000 072 14278.81 406.77 54585.81 88888.00 2021-03-13 08:00:49.000 072 14278.78 406.78 54585.86 88888.00 2021-03-13 08:00:50.000 072 14281.44 409.35 54583.54 88888.00 2021-03-13 08:00:51.000 072 14279.43 406.95 54585.70 88888.00 2021-03-13 08:00:52.000 072 14279.12 406.93 54585.63 88888.00 2021-03-13 08:00:53.000 072 14279.64 407.34 54585.81 88888.00 2021-03-13 08:00:54.000 072 14279.15 407.03 54585.57 88888.00 2021-03-13 08:00:55.000 072 14279.55 407.00 54585.51 88888.00 2021-03-13 08:00:56.000 072 14281.73 409.50 54583.28 88888.00 2021-03-13 08:00:57.000 072 14279.47 407.21 54585.53 88888.00 2021-03-13 08:00:58.000 072 14279.40 407.25 54585.51 88888.00 2021-03-13 08:00:59.000 072 14279.72 407.19 54585.71 88888.00 2021-03-13 08:01:00.000 072 14280.20 407.51 54585.35 88888.00 2021-03-13 08:01:01.000 072 14280.10 407.65 54585.53 88888.00 2021-03-13 08:01:02.000 072 14280.17 407.52 54585.35 88888.00 2021-03-13 08:01:03.000 072 14280.29 407.20 54585.68 88888.00 2021-03-13 08:01:04.000 072 14280.46 407.36 54585.73 88888.00 2021-03-13 08:01:05.000 072 14282.93 409.59 54583.47 88888.00 2021-03-13 08:01:06.000 072 14281.12 407.53 54585.75 88888.00 2021-03-13 08:01:07.000 072 14281.11 407.47 54586.06 88888.00 2021-03-13 08:01:08.000 072 14280.71 407.19 54586.22 88888.00 2021-03-13 08:01:09.000 072 14280.96 407.25 54586.24 88888.00 2021-03-13 08:01:10.000 072 14281.20 407.58 54585.95 88888.00 2021-03-13 08:01:11.000 072 14281.39 407.54 54586.20 88888.00 2021-03-13 08:01:12.000 072 14281.41 407.42 54586.27 88888.00 2021-03-13 08:01:13.000 072 14281.63 407.39 54586.37 88888.00 2021-03-13 08:01:14.000 072 14281.99 407.43 54586.02 88888.00 2021-03-13 08:01:15.000 072 14281.89 407.73 54586.45 88888.00 2021-03-13 08:01:16.000 072 14282.06 407.56 54586.46 88888.00 2021-03-13 08:01:17.000 072 14282.11 407.58 54586.62 88888.00 2021-03-13 08:01:18.000 072 14282.11 407.97 54586.69 88888.00 2021-03-13 08:01:19.000 072 14282.21 407.65 54586.73 88888.00 2021-03-13 08:01:20.000 072 14284.60 407.69 54584.50 88888.00 2021-03-13 08:01:21.000 072 14282.88 408.82 54586.90 88888.00 2021-03-13 08:01:22.000 072 14282.35 407.56 54586.95 88888.00 2021-03-13 08:01:23.000 072 14282.49 407.83 54587.13 88888.00 2021-03-13 08:01:24.000 072 14282.56 407.81 54587.06 88888.00 2021-03-13 08:01:25.000 072 14282.76 407.77 54586.89 88888.00 2021-03-13 08:01:26.000 072 14285.18 410.05 54584.48 88888.00 2021-03-13 08:01:27.000 072 14282.74 407.80 54586.96 88888.00 2021-03-13 08:01:28.000 072 14282.84 407.88 54587.09 88888.00 2021-03-13 08:01:29.000 072 14282.96 407.90 54587.19 88888.00 2021-03-13 08:01:30.000 072 14282.93 408.19 54587.31 88888.00 2021-03-13 08:01:31.000 072 14282.96 407.82 54587.25 88888.00 2021-03-13 08:01:32.000 072 14282.87 408.17 54587.46 88888.00 2021-03-13 08:01:33.000 072 14283.05 408.09 54587.35 88888.00 2021-03-13 08:01:34.000 072 14283.27 408.01 54587.37 88888.00 2021-03-13 08:01:35.000 072 14283.13 408.28 54587.46 88888.00 2021-03-13 08:01:36.000 072 14283.23 408.12 54587.25 88888.00 2021-03-13 08:01:37.000 072 14285.43 410.43 54585.28 88888.00 2021-03-13 08:01:38.000 072 14283.33 408.30 54587.57 88888.00 2021-03-13 08:01:39.000 072 14283.35 408.14 54587.74 88888.00 2021-03-13 08:01:40.000 072 14283.39 408.54 54587.67 88888.00 2021-03-13 08:01:41.000 072 14283.18 408.26 54587.53 88888.00 2021-03-13 08:01:42.000 072 14283.33 408.22 54587.78 88888.00 2021-03-13 08:01:43.000 072 14283.42 408.43 54587.61 88888.00 2021-03-13 08:01:44.000 072 14285.69 410.67 54585.66 88888.00 2021-03-13 08:01:45.000 072 14283.57 408.37 54587.95 88888.00 2021-03-13 08:01:46.000 072 14283.63 408.60 54588.03 88888.00 2021-03-13 08:01:47.000 072 14283.70 408.81 54588.08 88888.00 2021-03-13 08:01:48.000 072 14283.79 408.70 54588.09 88888.00 2021-03-13 08:01:49.000 072 14283.70 408.72 54588.21 88888.00 2021-03-13 08:01:50.000 072 14286.04 410.99 54585.78 88888.00 2021-03-13 08:01:51.000 072 14283.75 408.77 54587.98 88888.00 2021-03-13 08:01:52.000 072 14283.78 408.79 54588.30 88888.00 2021-03-13 08:01:53.000 072 14284.27 409.29 54588.38 88888.00 2021-03-13 08:01:54.000 072 14283.84 408.77 54588.49 88888.00 2021-03-13 08:01:55.000 072 14284.17 408.58 54588.44 88888.00 2021-03-13 08:01:56.000 072 14284.13 408.70 54588.39 88888.00 2021-03-13 08:01:57.000 072 14284.33 408.82 54588.28 88888.00 2021-03-13 08:01:58.000 072 14284.25 408.91 54588.51 88888.00 2021-03-13 08:01:59.000 072 14284.38 409.17 54588.55 88888.00 2021-03-13 08:02:00.000 072 14284.71 409.14 54588.64 88888.00 2021-03-13 08:02:01.000 072 14284.56 409.11 54588.53 88888.00 2021-03-13 08:02:02.000 072 14284.75 409.05 54588.70 88888.00 2021-03-13 08:02:03.000 072 14284.80 409.36 54588.57 88888.00 2021-03-13 08:02:04.000 072 14285.01 409.18 54588.69 88888.00 2021-03-13 08:02:05.000 072 14285.11 409.37 54588.72 88888.00 2021-03-13 08:02:06.000 072 14285.50 409.25 54588.88 88888.00 2021-03-13 08:02:07.000 072 14287.52 411.48 54586.61 88888.00 2021-03-13 08:02:08.000 072 14285.44 409.66 54589.08 88888.00 2021-03-13 08:02:09.000 072 14285.58 409.30 54589.16 88888.00 2021-03-13 08:02:10.000 072 14285.61 409.27 54589.23 88888.00 2021-03-13 08:02:11.000 072 14285.74 409.20 54589.23 88888.00 2021-03-13 08:02:12.000 072 14285.77 409.42 54589.31 88888.00 2021-03-13 08:02:13.000 072 14285.73 409.09 54589.31 88888.00 2021-03-13 08:02:14.000 072 14285.82 409.48 54589.38 88888.00 2021-03-13 08:02:15.000 072 14285.91 409.29 54589.36 88888.00 2021-03-13 08:02:16.000 072 14285.83 409.11 54589.41 88888.00 2021-03-13 08:02:17.000 072 14288.23 411.28 54587.33 88888.00 2021-03-13 08:02:18.000 072 14286.10 409.22 54589.42 88888.00 2021-03-13 08:02:19.000 072 14286.34 409.20 54589.71 88888.00 2021-03-13 08:02:20.000 072 14286.30 409.07 54589.86 88888.00 2021-03-13 08:02:21.000 072 14286.26 409.23 54589.86 88888.00 2021-03-13 08:02:22.000 072 14286.35 409.14 54589.91 88888.00 2021-03-13 08:02:23.000 072 14288.84 411.67 54587.63 88888.00 2021-03-13 08:02:24.000 072 14286.54 409.35 54589.95 88888.00 2021-03-13 08:02:25.000 072 14287.02 409.56 54589.98 88888.00 2021-03-13 08:02:26.000 072 14286.78 409.10 54590.18 88888.00 2021-03-13 08:02:27.000 072 14286.80 409.35 54590.23 88888.00 2021-03-13 08:02:28.000 072 14287.18 409.26 54590.23 88888.00 2021-03-13 08:02:29.000 072 14287.42 409.45 54590.17 88888.00 2021-03-13 08:02:30.000 072 14287.50 409.19 54590.29 88888.00 2021-03-13 08:02:31.000 072 14287.50 409.13 54590.53 88888.00 2021-03-13 08:02:32.000 072 14287.77 409.32 54590.48 88888.00 2021-03-13 08:02:33.000 072 14287.96 409.17 54590.60 88888.00 2021-03-13 08:02:34.000 072 14288.06 408.98 54590.61 88888.00 2021-03-13 08:02:35.000 072 14288.15 408.96 54590.64 88888.00 2021-03-13 08:02:36.000 072 14288.52 409.07 54590.71 88888.00 2021-03-13 08:02:37.000 072 14288.40 409.37 54590.79 88888.00 2021-03-13 08:02:38.000 072 14290.72 411.52 54588.47 88888.00 2021-03-13 08:02:39.000 072 14288.39 409.25 54590.68 88888.00 2021-03-13 08:02:40.000 072 14288.57 409.20 54590.88 88888.00 2021-03-13 08:02:41.000 072 14288.66 409.26 54591.18 88888.00 2021-03-13 08:02:42.000 072 14288.91 409.18 54591.05 88888.00 2021-03-13 08:02:43.000 072 14289.13 409.46 54591.06 88888.00 2021-03-13 08:02:44.000 072 14291.43 411.44 54588.91 88888.00 2021-03-13 08:02:45.000 072 14289.52 409.34 54591.32 88888.00 2021-03-13 08:02:46.000 072 14289.27 409.11 54591.43 88888.00 2021-03-13 08:02:47.000 072 14289.37 409.23 54591.39 88888.00 2021-03-13 08:02:48.000 072 14289.55 409.51 54591.49 88888.00 2021-03-13 08:02:49.000 072 14289.71 409.06 54591.59 88888.00 2021-03-13 08:02:50.000 072 14290.01 409.17 54591.73 88888.00 2021-03-13 08:02:51.000 072 14289.87 409.05 54591.93 88888.00 2021-03-13 08:02:52.000 072 14290.00 409.03 54591.79 88888.00 2021-03-13 08:02:53.000 072 14290.09 409.36 54591.90 88888.00 2021-03-13 08:02:54.000 072 14290.11 408.94 54592.00 88888.00 2021-03-13 08:02:55.000 072 14290.22 409.04 54591.84 88888.00 2021-03-13 08:02:56.000 072 14290.19 409.02 54592.06 88888.00 2021-03-13 08:02:57.000 072 14290.17 408.95 54592.16 88888.00 2021-03-13 08:02:58.000 072 14290.48 409.46 54592.06 88888.00 2021-03-13 08:02:59.000 072 14290.41 409.00 54592.25 88888.00 2021-03-13 08:03:00.000 072 14290.48 408.83 54592.39 88888.00 2021-03-13 08:03:01.000 072 14290.54 408.85 54592.38 88888.00 2021-03-13 08:03:02.000 072 14290.79 408.69 54592.29 88888.00 2021-03-13 08:03:03.000 072 14290.73 408.76 54592.50 88888.00 2021-03-13 08:03:04.000 072 14290.68 408.85 54592.58 88888.00 2021-03-13 08:03:05.000 072 14290.66 408.84 54592.57 88888.00 2021-03-13 08:03:06.000 072 14290.94 408.73 54592.65 88888.00 2021-03-13 08:03:07.000 072 14291.02 408.64 54592.52 88888.00 2021-03-13 08:03:08.000 072 14291.58 408.70 54591.76 88888.00 2021-03-13 08:03:09.000 072 14293.34 410.78 54591.84 88888.00 2021-03-13 08:03:10.000 072 14291.19 408.94 54592.77 88888.00 2021-03-13 08:03:11.000 072 14291.16 408.62 54592.81 88888.00 2021-03-13 08:03:12.000 072 14291.17 408.54 54592.89 88888.00 2021-03-13 08:03:13.000 072 14291.31 408.65 54592.86 88888.00 2021-03-13 08:03:14.000 072 14293.70 410.86 54590.69 88888.00 2021-03-13 08:03:15.000 072 14291.37 408.37 54592.98 88888.00 2021-03-13 08:03:16.000 072 14291.36 408.39 54593.03 88888.00 2021-03-13 08:03:17.000 072 14291.29 408.40 54593.00 88888.00 2021-03-13 08:03:18.000 072 14291.56 408.97 54593.13 88888.00 2021-03-13 08:03:19.000 072 14291.36 408.28 54593.07 88888.00 2021-03-13 08:03:20.000 072 14291.55 408.72 54593.27 88888.00 2021-03-13 08:03:21.000 072 14291.54 408.27 54593.28 88888.00 2021-03-13 08:03:22.000 072 14291.74 408.27 54593.24 88888.00 2021-03-13 08:03:23.000 072 14291.64 408.26 54593.24 88888.00 2021-03-13 08:03:24.000 072 14291.97 408.20 54593.36 88888.00 2021-03-13 08:03:25.000 072 14292.28 408.42 54593.33 88888.00 2021-03-13 08:03:26.000 072 14291.94 408.33 54593.38 88888.00 2021-03-13 08:03:27.000 072 14292.04 408.21 54593.41 88888.00 2021-03-13 08:03:28.000 072 14292.62 408.22 54593.50 88888.00 2021-03-13 08:03:29.000 072 14292.26 408.10 54593.32 88888.00 2021-03-13 08:03:30.000 072 14292.18 408.35 54593.27 88888.00 2021-03-13 08:03:31.000 072 14292.15 408.03 54593.78 88888.00 2021-03-13 08:03:32.000 072 14292.13 407.83 54593.61 88888.00 2021-03-13 08:03:33.000 072 14292.23 407.97 54593.16 88888.00 2021-03-13 08:03:34.000 072 14295.40 411.38 54591.33 88888.00 2021-03-13 08:03:35.000 072 14292.40 410.30 54593.73 88888.00 2021-03-13 08:03:36.000 072 14292.25 407.95 54593.81 88888.00 2021-03-13 08:03:37.000 072 14292.40 408.05 54593.71 88888.00 2021-03-13 08:03:38.000 072 14292.47 407.85 54593.82 88888.00 2021-03-13 08:03:39.000 072 14292.56 407.80 54593.87 88888.00 2021-03-13 08:03:40.000 072 14294.91 410.14 54591.60 88888.00 2021-03-13 08:03:41.000 072 14292.75 407.83 54593.81 88888.00 2021-03-13 08:03:42.000 072 14292.70 407.73 54593.90 88888.00 2021-03-13 08:03:43.000 072 14292.91 407.71 54593.95 88888.00 2021-03-13 08:03:44.000 072 14294.14 407.59 54591.63 88888.00 2021-03-13 08:03:45.000 072 14294.02 410.14 54593.92 88888.00 2021-03-13 08:03:46.000 072 14293.14 407.72 54594.25 88888.00 2021-03-13 08:03:47.000 072 14293.11 407.42 54594.12 88888.00 2021-03-13 08:03:48.000 072 14293.32 407.88 54594.14 88888.00 2021-03-13 08:03:49.000 072 14293.25 407.34 54594.11 88888.00 2021-03-13 08:03:50.000 072 14292.96 407.44 54594.18 88888.00 2021-03-13 08:03:51.000 072 14292.94 407.43 54594.16 88888.00 2021-03-13 08:03:52.000 072 14292.88 407.40 54594.11 88888.00 2021-03-13 08:03:53.000 072 14292.98 407.40 54594.19 88888.00 2021-03-13 08:03:54.000 072 14292.85 407.45 54594.24 88888.00 2021-03-13 08:03:55.000 072 14292.99 407.52 54594.20 88888.00 2021-03-13 08:03:56.000 072 14293.00 407.57 54594.28 88888.00 2021-03-13 08:03:57.000 072 14293.04 407.17 54594.28 88888.00 2021-03-13 08:03:58.000 072 14292.93 407.28 54594.30 88888.00 2021-03-13 08:03:59.000 072 14293.01 407.33 54594.38 88888.00 2021-03-13 08:04:00.000 072 14293.06 407.41 54594.04 88888.00 2021-03-13 08:04:01.000 072 14293.09 407.34 54594.28 88888.00 2021-03-13 08:04:02.000 072 14293.06 407.10 54594.24 88888.00 2021-03-13 08:04:03.000 072 14293.07 407.28 54594.28 88888.00 2021-03-13 08:04:04.000 072 14292.99 407.11 54594.37 88888.00 2021-03-13 08:04:05.000 072 14295.42 409.54 54592.01 88888.00 2021-03-13 08:04:06.000 072 14293.00 407.32 54594.31 88888.00 2021-03-13 08:04:07.000 072 14293.13 407.55 54594.45 88888.00 2021-03-13 08:04:08.000 072 14293.21 407.53 54594.32 88888.00 2021-03-13 08:04:09.000 072 14293.26 407.50 54594.38 88888.00 2021-03-13 08:04:10.000 072 14293.45 407.64 54594.39 88888.00 2021-03-13 08:04:11.000 072 14295.62 409.73 54592.21 88888.00 2021-03-13 08:04:12.000 072 14293.30 407.55 54594.38 88888.00 2021-03-13 08:04:13.000 072 14293.38 407.54 54594.22 88888.00 2021-03-13 08:04:14.000 072 14293.43 407.65 54594.26 88888.00 2021-03-13 08:04:15.000 072 14293.44 407.41 54594.25 88888.00 2021-03-13 08:04:16.000 072 14293.51 407.47 54594.38 88888.00 2021-03-13 08:04:17.000 072 14293.62 407.63 54594.32 88888.00 2021-03-13 08:04:18.000 072 14293.70 407.67 54594.30 88888.00 2021-03-13 08:04:19.000 072 14294.03 407.73 54594.28 88888.00 2021-03-13 08:04:20.000 072 14293.69 407.85 54594.38 88888.00 2021-03-13 08:04:21.000 072 14293.83 407.75 54594.44 88888.00 2021-03-13 08:04:22.000 072 14293.89 407.94 54594.05 88888.00 2021-03-13 08:04:23.000 072 14293.92 408.05 54594.29 88888.00 2021-03-13 08:04:24.000 072 14294.15 408.27 54594.29 88888.00 2021-03-13 08:04:25.000 072 14294.18 408.16 54594.37 88888.00 2021-03-13 08:04:26.000 072 14294.36 408.18 54594.32 88888.00 2021-03-13 08:04:27.000 072 14294.57 408.35 54594.40 88888.00 2021-03-13 08:04:28.000 072 14294.71 408.25 54594.64 88888.00 2021-03-13 08:04:29.000 072 14295.20 408.73 54594.48 88888.00 2021-03-13 08:04:30.000 072 14294.76 408.32 54594.51 88888.00 2021-03-13 08:04:31.000 072 14295.27 408.79 54594.76 88888.00 2021-03-13 08:04:32.000 072 14297.72 411.12 54592.49 88888.00 2021-03-13 08:04:33.000 072 14295.64 408.76 54594.77 88888.00 2021-03-13 08:04:34.000 072 14296.23 408.85 54594.85 88888.00 2021-03-13 08:04:35.000 072 14296.67 409.18 54594.97 88888.00 2021-03-13 08:04:36.000 072 14296.34 409.48 54595.02 88888.00 2021-03-13 08:04:37.000 072 14296.34 409.46 54595.21 88888.00 2021-03-13 08:04:38.000 072 14298.62 411.93 54593.01 88888.00 2021-03-13 08:04:39.000 072 14296.72 409.56 54595.36 88888.00 2021-03-13 08:04:40.000 072 14296.96 409.71 54595.45 88888.00 2021-03-13 08:04:41.000 072 14297.21 409.89 54593.53 88888.00 2021-03-13 08:04:42.000 072 14299.76 412.08 54595.71 88888.00 2021-03-13 08:04:43.000 072 14297.57 409.77 54595.92 88888.00 2021-03-13 08:04:44.000 072 14298.08 409.93 54595.76 88888.00 2021-03-13 08:04:45.000 072 14298.05 410.22 54596.02 88888.00 2021-03-13 08:04:46.000 072 14298.09 409.95 54596.18 88888.00 2021-03-13 08:04:47.000 072 14298.25 409.86 54596.20 88888.00 2021-03-13 08:04:48.000 072 14298.34 409.85 54596.58 88888.00 2021-03-13 08:04:49.000 072 14298.78 409.84 54596.34 88888.00 2021-03-13 08:04:50.000 072 14298.66 410.16 54596.60 88888.00 2021-03-13 08:04:51.000 072 14298.77 410.05 54596.84 88888.00 2021-03-13 08:04:52.000 072 14298.99 409.75 54596.86 88888.00 2021-03-13 08:04:53.000 072 14298.76 409.86 54597.06 88888.00 2021-03-13 08:04:54.000 072 14298.78 410.04 54596.69 88888.00 2021-03-13 08:04:55.000 072 14298.95 409.98 54596.91 88888.00 2021-03-13 08:04:56.000 072 14299.03 409.74 54597.13 88888.00 2021-03-13 08:04:57.000 072 14298.99 409.67 54597.26 88888.00 2021-03-13 08:04:58.000 072 14299.06 409.52 54597.40 88888.00 2021-03-13 08:04:59.000 072 14299.22 409.57 54597.37 88888.00 2021-03-13 08:05:00.000 072 14299.25 409.66 54597.49 88888.00 2021-03-13 08:05:01.000 072 14299.17 409.55 54597.60 88888.00 2021-03-13 08:05:02.000 072 14301.26 411.80 54595.32 88888.00 2021-03-13 08:05:03.000 072 14299.13 409.65 54597.69 88888.00 2021-03-13 08:05:04.000 072 14299.07 409.40 54597.66 88888.00 2021-03-13 08:05:05.000 072 14299.10 409.69 54597.72 88888.00 2021-03-13 08:05:06.000 072 14299.11 409.46 54597.91 88888.00 2021-03-13 08:05:07.000 072 14299.08 409.73 54597.85 88888.00 2021-03-13 08:05:08.000 072 14301.36 411.53 54595.39 88888.00 2021-03-13 08:05:09.000 072 14299.35 409.29 54597.98 88888.00 2021-03-13 08:05:10.000 072 14299.31 409.79 54597.99 88888.00 2021-03-13 08:05:11.000 072 14299.21 409.29 54598.11 88888.00 2021-03-13 08:05:12.000 072 14299.16 409.29 54598.23 88888.00 2021-03-13 08:05:13.000 072 14299.29 409.36 54598.21 88888.00 2021-03-13 08:05:14.000 072 14299.45 409.23 54598.28 88888.00 2021-03-13 08:05:15.000 072 14299.52 409.57 54598.22 88888.00 2021-03-13 08:05:16.000 072 14299.46 409.45 54598.46 88888.00 2021-03-13 08:05:17.000 072 14299.56 409.25 54598.42 88888.00 2021-03-13 08:05:18.000 072 14299.51 409.16 54598.47 88888.00 2021-03-13 08:05:19.000 072 14299.66 409.21 54598.54 88888.00 2021-03-13 08:05:20.000 072 14299.79 408.99 54598.55 88888.00 2021-03-13 08:05:21.000 072 14299.98 409.17 54598.66 88888.00 2021-03-13 08:05:22.000 072 14300.13 409.17 54598.73 88888.00 2021-03-13 08:05:23.000 072 14300.36 409.04 54598.92 88888.00 2021-03-13 08:05:24.000 072 14300.42 409.18 54598.96 88888.00 2021-03-13 08:05:25.000 072 14300.74 409.19 54598.99 88888.00 2021-03-13 08:05:26.000 072 14300.74 409.20 54598.87 88888.00 2021-03-13 08:05:27.000 072 14300.96 409.35 54599.05 88888.00 2021-03-13 08:05:28.000 072 14303.43 411.44 54596.91 88888.00 2021-03-13 08:05:29.000 072 14301.30 409.18 54599.33 88888.00 2021-03-13 08:05:30.000 072 14301.51 408.98 54599.48 88888.00 2021-03-13 08:05:31.000 072 14301.61 409.25 54599.68 88888.00 2021-03-13 08:05:32.000 072 14301.79 409.23 54599.74 88888.00 2021-03-13 08:05:33.000 072 14304.14 411.62 54597.63 88888.00 2021-03-13 08:05:34.000 072 14304.25 411.72 54597.79 88888.00 2021-03-13 08:05:35.000 072 14302.29 409.41 54599.98 88888.00 2021-03-13 08:05:36.000 072 14302.40 409.42 54600.05 88888.00 2021-03-13 08:05:37.000 072 14302.63 409.86 54600.31 88888.00 2021-03-13 08:05:38.000 072 14302.92 409.43 54600.58 88888.00 2021-03-13 08:05:39.000 072 14302.98 409.79 54600.49 88888.00 2021-03-13 08:05:40.000 072 14303.21 409.42 54600.59 88888.00 2021-03-13 08:05:41.000 072 14303.32 409.70 54600.88 88888.00 2021-03-13 08:05:42.000 072 14303.49 410.08 54600.98 88888.00 2021-03-13 08:05:43.000 072 14305.77 411.86 54598.85 88888.00 2021-03-13 08:05:44.000 072 14303.87 409.65 54601.30 88888.00 2021-03-13 08:05:45.000 072 14303.83 409.77 54601.34 88888.00 2021-03-13 08:05:46.000 072 14304.07 409.70 54601.52 88888.00 2021-03-13 08:05:47.000 072 14304.15 410.07 54601.75 88888.00 2021-03-13 08:05:48.000 072 14304.18 409.71 54601.96 88888.00 2021-03-13 08:05:49.000 072 14304.45 410.17 54601.91 88888.00 2021-03-13 08:05:50.000 072 14304.54 409.89 54602.04 88888.00 2021-03-13 08:05:51.000 072 14304.62 410.03 54602.23 88888.00 2021-03-13 08:05:52.000 072 14305.10 410.06 54602.19 88888.00 2021-03-13 08:05:53.000 072 14304.78 410.11 54602.66 88888.00 2021-03-13 08:05:54.000 072 14304.95 410.36 54602.78 88888.00 2021-03-13 08:05:55.000 072 14305.10 410.05 54602.95 88888.00 2021-03-13 08:05:56.000 072 14305.21 410.17 54603.20 88888.00 2021-03-13 08:05:57.000 072 14305.29 410.28 54602.98 88888.00 2021-03-13 08:05:58.000 072 14307.58 410.39 54601.17 88888.00 2021-03-13 08:05:59.000 072 14305.53 411.54 54603.52 88888.00 2021-03-13 08:06:00.000 072 14305.58 410.25 54603.82 88888.00 2021-03-13 08:06:01.000 072 14306.03 410.42 54604.00 88888.00 2021-03-13 08:06:02.000 072 14305.98 410.52 54604.08 88888.00 2021-03-13 08:06:03.000 072 14306.08 410.45 54604.34 88888.00 2021-03-13 08:06:04.000 072 14308.27 412.71 54602.04 88888.00 2021-03-13 08:06:05.000 072 14306.00 410.47 54604.51 88888.00 2021-03-13 08:06:06.000 072 14306.11 410.85 54604.64 88888.00 2021-03-13 08:06:07.000 072 14306.52 410.78 54604.53 88888.00 2021-03-13 08:06:08.000 072 14306.15 410.77 54604.96 88888.00 2021-03-13 08:06:09.000 072 14306.19 410.99 54605.19 88888.00 2021-03-13 08:06:10.000 072 14306.09 410.65 54605.21 88888.00 2021-03-13 08:06:11.000 072 14306.25 410.61 54605.60 88888.00 2021-03-13 08:06:12.000 072 14306.46 411.38 54605.47 88888.00 2021-03-13 08:06:13.000 072 14306.62 410.66 54605.82 88888.00 2021-03-13 08:06:14.000 072 14306.48 410.91 54605.76 88888.00 2021-03-13 08:06:15.000 072 14306.37 410.93 54605.89 88888.00 2021-03-13 08:06:16.000 072 14306.41 411.00 54606.10 88888.00 2021-03-13 08:06:17.000 072 14306.75 411.19 54606.05 88888.00 2021-03-13 08:06:18.000 072 14306.71 411.01 54606.33 88888.00 2021-03-13 08:06:19.000 072 14306.77 411.06 54606.45 88888.00 2021-03-13 08:06:20.000 072 14306.95 411.11 54606.46 88888.00 2021-03-13 08:06:21.000 072 14306.98 411.10 54606.68 88888.00 2021-03-13 08:06:22.000 072 14306.95 411.42 54606.68 88888.00 2021-03-13 08:06:23.000 072 14309.21 413.26 54604.63 88888.00 2021-03-13 08:06:24.000 072 14307.09 411.18 54607.04 88888.00 2021-03-13 08:06:25.000 072 14307.14 411.52 54607.15 88888.00 2021-03-13 08:06:26.000 072 14307.39 411.16 54607.30 88888.00 2021-03-13 08:06:27.000 072 14307.19 411.36 54607.41 88888.00 2021-03-13 08:06:28.000 072 14307.34 411.30 54607.43 88888.00 2021-03-13 08:06:29.000 072 14309.61 413.51 54605.29 88888.00 2021-03-13 08:06:30.000 072 14307.21 411.35 54607.80 88888.00 2021-03-13 08:06:31.000 072 14307.37 411.16 54607.78 88888.00 2021-03-13 08:06:32.000 072 14307.44 411.75 54607.83 88888.00 2021-03-13 08:06:33.000 072 14307.54 411.40 54608.04 88888.00 2021-03-13 08:06:34.000 072 14308.57 411.50 54605.78 88888.00 2021-03-13 08:06:35.000 072 14307.80 413.45 54608.30 88888.00 2021-03-13 08:06:36.000 072 14307.59 411.24 54608.43 88888.00 2021-03-13 08:06:37.000 072 14307.58 411.35 54608.36 88888.00 2021-03-13 08:06:38.000 072 14307.50 411.19 54608.61 88888.00 2021-03-13 08:06:39.000 072 14307.64 411.23 54608.75 88888.00 2021-03-13 08:06:40.000 072 14307.57 411.30 54608.77 88888.00 2021-03-13 08:06:41.000 072 14307.78 411.32 54608.88 88888.00 2021-03-13 08:06:42.000 072 14307.75 411.34 54609.01 88888.00 2021-03-13 08:06:43.000 072 14307.67 411.52 54609.18 88888.00 2021-03-13 08:06:44.000 072 14307.84 411.31 54609.27 88888.00 2021-03-13 08:06:45.000 072 14307.92 411.29 54609.35 88888.00 2021-03-13 08:06:46.000 072 14307.79 411.38 54609.46 88888.00 2021-03-13 08:06:47.000 072 14307.66 411.43 54609.48 88888.00 2021-03-13 08:06:48.000 072 14307.87 411.44 54609.60 88888.00 2021-03-13 08:06:49.000 072 14308.09 411.41 54609.71 88888.00 2021-03-13 08:06:50.000 072 14308.14 411.25 54609.88 88888.00 2021-03-13 08:06:51.000 072 14308.41 411.50 54609.87 88888.00 2021-03-13 08:06:52.000 072 14308.29 411.59 54610.04 88888.00 2021-03-13 08:06:53.000 072 14308.20 411.43 54610.17 88888.00 2021-03-13 08:06:54.000 072 14308.57 411.37 54610.08 88888.00 2021-03-13 08:06:55.000 072 14310.58 413.49 54608.06 88888.00 2021-03-13 08:06:56.000 072 14308.79 411.81 54610.15 88888.00 2021-03-13 08:06:57.000 072 14308.92 411.93 54610.18 88888.00 2021-03-13 08:06:58.000 072 14308.87 411.89 54610.38 88888.00 2021-03-13 08:06:59.000 072 14308.98 411.79 54610.42 88888.00 2021-03-13 08:07:00.000 072 14308.86 411.93 54610.67 88888.00 2021-03-13 08:07:01.000 072 14311.23 414.38 54608.41 88888.00 2021-03-13 08:07:02.000 072 14309.03 411.96 54610.71 88888.00 2021-03-13 08:07:03.000 072 14309.00 412.06 54610.85 88888.00 2021-03-13 08:07:04.000 072 14309.38 412.00 54610.90 88888.00 2021-03-13 08:07:05.000 072 14309.14 412.10 54611.12 88888.00 2021-03-13 08:07:06.000 072 14309.25 412.45 54611.06 88888.00 2021-03-13 08:07:07.000 072 14309.39 412.13 54611.12 88888.00 2021-03-13 08:07:08.000 072 14309.42 412.34 54611.38 88888.00 2021-03-13 08:07:09.000 072 14309.33 412.24 54611.35 88888.00 2021-03-13 08:07:10.000 072 14311.93 415.16 54608.99 88888.00 2021-03-13 08:07:11.000 072 14309.50 412.48 54611.46 88888.00 2021-03-13 08:07:12.000 072 14309.55 412.43 54611.45 88888.00 2021-03-13 08:07:13.000 072 14309.53 412.64 54611.71 88888.00 2021-03-13 08:07:14.000 072 14309.73 412.53 54611.64 88888.00 2021-03-13 08:07:15.000 072 14309.61 412.74 54611.78 88888.00 2021-03-13 08:07:16.000 072 14311.92 414.93 54609.81 88888.00 2021-03-13 08:07:17.000 072 14309.77 412.60 54611.94 88888.00 2021-03-13 08:07:18.000 072 14309.73 412.81 54611.96 88888.00 2021-03-13 08:07:19.000 072 14309.80 412.93 54612.20 88888.00 2021-03-13 08:07:20.000 072 14309.70 412.86 54612.33 88888.00 2021-03-13 08:07:21.000 072 14310.09 412.80 54612.13 88888.00 2021-03-13 08:07:22.000 072 14309.93 412.85 54612.26 88888.00 2021-03-13 08:07:23.000 072 14310.03 413.00 54612.39 88888.00 2021-03-13 08:07:24.000 072 14309.94 412.81 54612.45 88888.00 2021-03-13 08:07:25.000 072 14309.94 412.77 54612.80 88888.00 2021-03-13 08:07:26.000 072 14309.48 412.50 54612.78 88888.00 2021-03-13 08:07:27.000 072 14309.78 412.50 54612.88 88888.00 2021-03-13 08:07:28.000 072 14309.43 412.50 54612.86 88888.00 2021-03-13 08:07:29.000 072 14309.54 412.61 54612.86 88888.00 2021-03-13 08:07:30.000 072 14309.42 412.60 54613.07 88888.00 2021-03-13 08:07:31.000 072 14309.47 412.73 54613.13 88888.00 2021-03-13 08:07:32.000 072 14309.83 412.77 54612.86 88888.00 2021-03-13 08:07:33.000 072 14309.25 412.64 54613.22 88888.00 2021-03-13 08:07:34.000 072 14309.24 412.79 54613.22 88888.00 2021-03-13 08:07:35.000 072 14309.01 412.84 54613.22 88888.00 2021-03-13 08:07:36.000 072 14309.08 412.70 54613.23 88888.00 2021-03-13 08:07:37.000 072 14308.92 412.77 54613.37 88888.00 2021-03-13 08:07:38.000 072 14309.25 412.69 54613.36 88888.00 2021-03-13 08:07:39.000 072 14309.14 412.87 54613.40 88888.00 2021-03-13 08:07:40.000 072 14308.92 412.96 54613.48 88888.00 2021-03-13 08:07:41.000 072 14311.04 415.16 54611.08 88888.00 2021-03-13 08:07:42.000 072 14308.77 412.88 54613.32 88888.00 2021-03-13 08:07:43.000 072 14308.60 412.90 54613.27 88888.00 2021-03-13 08:07:44.000 072 14308.69 412.96 54613.44 88888.00 2021-03-13 08:07:45.000 072 14308.53 412.95 54613.45 88888.00 2021-03-13 08:07:46.000 072 14308.47 412.94 54613.54 88888.00 2021-03-13 08:07:47.000 072 14310.60 415.13 54611.17 88888.00 2021-03-13 08:07:48.000 072 14308.50 413.11 54613.44 88888.00 2021-03-13 08:07:49.000 072 14308.29 412.75 54613.63 88888.00 2021-03-13 08:07:50.000 072 14308.23 412.92 54613.55 88888.00 2021-03-13 08:07:51.000 072 14308.30 412.93 54613.55 88888.00 2021-03-13 08:07:52.000 072 14308.23 413.01 54613.52 88888.00 2021-03-13 08:07:53.000 072 14308.14 413.07 54613.68 88888.00 2021-03-13 08:07:54.000 072 14308.10 413.07 54613.53 88888.00 2021-03-13 08:07:55.000 072 14307.91 412.96 54613.53 88888.00 2021-03-13 08:07:56.000 072 14307.86 413.09 54613.49 88888.00 2021-03-13 08:07:57.000 072 14307.97 413.12 54613.57 88888.00 2021-03-13 08:07:58.000 072 14307.52 413.22 54613.45 88888.00 2021-03-13 08:07:59.000 072 14307.53 413.37 54613.40 88888.00 2021-03-13 08:08:00.000 072 14309.77 415.48 54611.27 88888.00 2021-03-13 08:08:01.000 072 14307.56 413.19 54613.55 88888.00 2021-03-13 08:08:02.000 072 14307.46 413.16 54613.62 88888.00 2021-03-13 08:08:03.000 072 14307.41 413.22 54613.68 88888.00 2021-03-13 08:08:04.000 072 14307.29 413.47 54613.59 88888.00 2021-03-13 08:08:05.000 072 14307.20 413.21 54613.73 88888.00 2021-03-13 08:08:06.000 072 14309.73 415.46 54611.43 88888.00 2021-03-13 08:08:07.000 072 14307.32 413.34 54613.65 88888.00 2021-03-13 08:08:08.000 072 14307.22 413.43 54613.58 88888.00 2021-03-13 08:08:09.000 072 14307.62 413.48 54613.66 88888.00 2021-03-13 08:08:10.000 072 14307.03 413.58 54613.82 88888.00 2021-03-13 08:08:11.000 072 14307.43 413.37 54613.73 88888.00 2021-03-13 08:08:12.000 072 14307.13 413.22 54613.71 88888.00 2021-03-13 08:08:13.000 072 14307.15 413.35 54613.74 88888.00 2021-03-13 08:08:14.000 072 14307.33 413.54 54613.66 88888.00 2021-03-13 08:08:15.000 072 14307.04 413.61 54613.75 88888.00 2021-03-13 08:08:16.000 072 14307.06 413.83 54613.85 88888.00 2021-03-13 08:08:17.000 072 14307.09 413.51 54612.70 88888.00 2021-03-13 08:08:18.000 072 14309.21 415.90 54613.42 88888.00 2021-03-13 08:08:19.000 072 14306.98 413.89 54613.80 88888.00 2021-03-13 08:08:20.000 072 14307.02 413.85 54613.73 88888.00 2021-03-13 08:08:21.000 072 14306.79 413.87 54613.81 88888.00 2021-03-13 08:08:22.000 072 14306.66 413.89 54613.51 88888.00 2021-03-13 08:08:23.000 072 14306.71 413.61 54613.84 88888.00 2021-03-13 08:08:24.000 072 14306.82 413.82 54613.84 88888.00 2021-03-13 08:08:25.000 072 14306.74 413.79 54613.80 88888.00 2021-03-13 08:08:26.000 072 14306.70 413.85 54613.82 88888.00 2021-03-13 08:08:27.000 072 14306.94 413.84 54613.81 88888.00 2021-03-13 08:08:28.000 072 14306.68 413.78 54613.67 88888.00 2021-03-13 08:08:29.000 072 14306.91 413.75 54613.78 88888.00 2021-03-13 08:08:30.000 072 14306.69 413.90 54613.90 88888.00 2021-03-13 08:08:31.000 072 14306.69 413.70 54613.74 88888.00 2021-03-13 08:08:32.000 072 14306.69 413.76 54613.73 88888.00 2021-03-13 08:08:33.000 072 14308.97 416.15 54611.51 88888.00 2021-03-13 08:08:34.000 072 14306.78 413.98 54613.82 88888.00 2021-03-13 08:08:35.000 072 14306.70 413.67 54613.90 88888.00 2021-03-13 08:08:36.000 072 14306.69 414.26 54613.81 88888.00 2021-03-13 08:08:37.000 072 14306.72 413.95 54613.80 88888.00 2021-03-13 08:08:38.000 072 14306.68 413.77 54613.76 88888.00 2021-03-13 08:08:39.000 072 14308.98 416.26 54611.50 88888.00 2021-03-13 08:08:40.000 072 14306.52 414.14 54613.72 88888.00 2021-03-13 08:08:41.000 072 14306.71 414.05 54613.89 88888.00 2021-03-13 08:08:42.000 072 14306.53 413.95 54613.96 88888.00 2021-03-13 08:08:43.000 072 14306.79 414.32 54613.75 88888.00 2021-03-13 08:08:44.000 072 14306.84 414.07 54613.94 88888.00 2021-03-13 08:08:45.000 072 14306.63 414.19 54614.08 88888.00 2021-03-13 08:08:46.000 072 14307.08 414.41 54613.77 88888.00 2021-03-13 08:08:47.000 072 14306.75 414.13 54614.13 88888.00 2021-03-13 08:08:48.000 072 14306.74 414.14 54613.94 88888.00 2021-03-13 08:08:49.000 072 14306.85 413.79 54613.96 88888.00 2021-03-13 08:08:50.000 072 14306.71 414.10 54614.15 88888.00 2021-03-13 08:08:51.000 072 14306.85 414.60 54614.01 88888.00 2021-03-13 08:08:52.000 072 14306.83 414.19 54614.22 88888.00 2021-03-13 08:08:53.000 072 14306.81 414.25 54614.14 88888.00 2021-03-13 08:08:54.000 072 14307.22 414.07 54614.19 88888.00 2021-03-13 08:08:55.000 072 14307.00 414.47 54614.34 88888.00 2021-03-13 08:08:56.000 072 14306.82 414.50 54613.94 88888.00 2021-03-13 08:08:57.000 072 14306.67 414.45 54614.10 88888.00 2021-03-13 08:08:58.000 072 14309.08 416.81 54612.00 88888.00 2021-03-13 08:08:59.000 072 14307.22 414.46 54614.32 88888.00 2021-03-13 08:09:00.000 072 14306.56 414.46 54614.37 88888.00 2021-03-13 08:09:01.000 072 14306.72 414.88 54614.03 88888.00 2021-03-13 08:09:02.000 072 14306.45 414.76 54614.28 88888.00 2021-03-13 08:09:03.000 072 14306.39 414.53 54614.32 88888.00 2021-03-13 08:09:04.000 072 14308.66 416.83 54612.09 88888.00 2021-03-13 08:09:05.000 072 14306.51 414.65 54614.34 88888.00 2021-03-13 08:09:06.000 072 14306.58 414.55 54614.22 88888.00 2021-03-13 08:09:07.000 072 14306.27 414.45 54614.42 88888.00 2021-03-13 08:09:08.000 072 14306.24 414.79 54614.41 88888.00 2021-03-13 08:09:09.000 072 14306.65 414.66 54614.38 88888.00 2021-03-13 08:09:10.000 072 14306.08 414.91 54614.37 88888.00 2021-03-13 08:09:11.000 072 14306.03 414.79 54614.35 88888.00 2021-03-13 08:09:12.000 072 14305.97 414.59 54614.43 88888.00 2021-03-13 08:09:13.000 072 14305.85 414.61 54614.37 88888.00 2021-03-13 08:09:14.000 072 14305.89 414.74 54614.36 88888.00 2021-03-13 08:09:15.000 072 14306.10 414.62 54614.47 88888.00 2021-03-13 08:09:16.000 072 14305.98 414.73 54614.36 88888.00 2021-03-13 08:09:17.000 072 14305.96 414.58 54614.49 88888.00 2021-03-13 08:09:18.000 072 14305.95 414.95 54614.40 88888.00 2021-03-13 08:09:19.000 072 14305.99 414.85 54614.31 88888.00 2021-03-13 08:09:20.000 072 14305.94 414.75 54614.38 88888.00 2021-03-13 08:09:21.000 072 14306.01 414.54 54614.35 88888.00 2021-03-13 08:09:22.000 072 14305.85 414.79 54614.34 88888.00 2021-03-13 08:09:23.000 072 14305.96 414.67 54614.34 88888.00 2021-03-13 08:09:24.000 072 14306.07 415.39 54614.35 88888.00 2021-03-13 08:09:25.000 072 14305.94 414.90 54614.37 88888.00 2021-03-13 08:09:26.000 072 14305.89 414.94 54614.37 88888.00 2021-03-13 08:09:27.000 072 14305.70 414.94 54614.48 88888.00 2021-03-13 08:09:28.000 072 14308.02 416.39 54612.27 88888.00 2021-03-13 08:09:29.000 072 14306.21 415.23 54614.28 88888.00 2021-03-13 08:09:30.000 072 14305.76 414.83 54614.55 88888.00 2021-03-13 08:09:31.000 072 14305.68 415.40 54614.52 88888.00 2021-03-13 08:09:32.000 072 14305.76 415.08 54614.59 88888.00 2021-03-13 08:09:33.000 072 14305.64 415.29 54614.34 88888.00 2021-03-13 08:09:34.000 072 14307.91 417.35 54612.17 88888.00 2021-03-13 08:09:35.000 072 14305.49 414.89 54614.41 88888.00 2021-03-13 08:09:36.000 072 14305.52 415.26 54614.48 88888.00 2021-03-13 08:09:37.000 072 14305.48 415.30 54614.60 88888.00 2021-03-13 08:09:38.000 072 14305.44 415.18 54614.46 88888.00 2021-03-13 08:09:39.000 072 14305.37 415.12 54614.29 88888.00 2021-03-13 08:09:40.000 072 14305.29 415.47 54614.51 88888.00 2021-03-13 08:09:41.000 072 14305.25 415.62 54614.48 88888.00 2021-03-13 08:09:42.000 072 14305.30 415.39 54614.62 88888.00 2021-03-13 08:09:43.000 072 14305.10 415.18 54614.52 88888.00 2021-03-13 08:09:44.000 072 14305.12 415.02 54614.47 88888.00 2021-03-13 08:09:45.000 072 14305.05 415.36 54614.51 88888.00 2021-03-13 08:09:46.000 072 14304.98 414.90 54614.51 88888.00 2021-03-13 08:09:47.000 072 14304.98 415.04 54614.53 88888.00 2021-03-13 08:09:48.000 072 14304.93 415.20 54614.38 88888.00 2021-03-13 08:09:49.000 072 14304.89 415.33 54614.35 88888.00 2021-03-13 08:09:50.000 072 14304.89 415.41 54611.04 88888.00 2021-03-13 08:09:51.000 072 14306.99 417.41 54613.04 88888.00 2021-03-13 08:09:52.000 072 14304.80 415.02 54614.43 88888.00 2021-03-13 08:09:53.000 072 14304.53 414.92 54614.29 88888.00 2021-03-13 08:09:54.000 072 14304.49 414.89 54614.26 88888.00 2021-03-13 08:09:55.000 072 14304.31 415.14 54614.17 88888.00 2021-03-13 08:09:56.000 072 14306.43 417.13 54612.06 88888.00 2021-03-13 08:09:57.000 072 14304.13 414.83 54614.24 88888.00 2021-03-13 08:09:58.000 072 14304.04 414.95 54614.01 88888.00 2021-03-13 08:09:59.000 072 14304.00 414.57 54614.13 88888.00 2021-03-13 08:10:00.000 072 14303.75 414.58 54614.26 88888.00 2021-03-13 08:10:01.000 072 14303.65 414.63 54614.19 88888.00 2021-03-13 08:10:02.000 072 14303.56 414.64 54613.90 88888.00 2021-03-13 08:10:03.000 072 14303.38 414.39 54613.90 88888.00 2021-03-13 08:10:04.000 072 14303.39 414.38 54613.02 88888.00 2021-03-13 08:10:05.000 072 14305.42 416.79 54613.40 88888.00 2021-03-13 08:10:06.000 072 14303.19 414.69 54613.86 88888.00 2021-03-13 08:10:07.000 072 14302.94 414.38 54613.78 88888.00 2021-03-13 08:10:08.000 072 14305.43 416.56 54611.39 88888.00 2021-03-13 08:10:09.000 072 14302.87 414.42 54613.74 88888.00 2021-03-13 08:10:10.000 072 14302.92 414.34 54613.75 88888.00 2021-03-13 08:10:11.000 072 14302.79 414.82 54613.82 88888.00 2021-03-13 08:10:12.000 072 14302.91 414.25 54613.86 88888.00 2021-03-13 08:10:13.000 072 14302.88 414.31 54613.42 88888.00 2021-03-13 08:10:14.000 072 14302.61 414.33 54613.59 88888.00 2021-03-13 08:10:15.000 072 14302.65 414.42 54613.50 88888.00 2021-03-13 08:10:16.000 072 14302.93 414.24 54613.44 88888.00 2021-03-13 08:10:17.000 072 14302.53 414.36 54613.41 88888.00 2021-03-13 08:10:18.000 072 14302.80 414.58 54613.24 88888.00 2021-03-13 08:10:19.000 072 14302.66 414.26 54613.32 88888.00 2021-03-13 08:10:20.000 072 14303.00 414.51 54613.48 88888.00 2021-03-13 08:10:21.000 072 14302.77 414.82 54613.34 88888.00 2021-03-13 08:10:22.000 072 14303.01 414.47 54613.47 88888.00 2021-03-13 08:10:23.000 072 14302.74 414.38 54613.44 88888.00 2021-03-13 08:10:24.000 072 14303.02 414.38 54613.27 88888.00 2021-03-13 08:10:25.000 072 14305.26 416.59 54611.07 88888.00 2021-03-13 08:10:26.000 072 14303.34 414.33 54613.39 88888.00 2021-03-13 08:10:27.000 072 14303.55 414.19 54613.37 88888.00 2021-03-13 08:10:28.000 072 14303.42 414.15 54613.34 88888.00 2021-03-13 08:10:29.000 072 14303.27 414.27 54613.34 88888.00 2021-03-13 08:10:30.000 072 14303.38 414.39 54613.41 88888.00 2021-03-13 08:10:31.000 072 14305.65 416.63 54611.17 88888.00 2021-03-13 08:10:32.000 072 14303.45 414.49 54613.63 88888.00 2021-03-13 08:10:33.000 072 14303.40 414.39 54613.55 88888.00 2021-03-13 08:10:34.000 072 14303.56 414.45 54613.41 88888.00 2021-03-13 08:10:35.000 072 14309.34 415.71 54609.56 88888.00 2021-03-13 08:10:36.000 072 14306.01 416.51 54613.56 88888.00 2021-03-13 08:10:37.000 072 14303.69 414.39 54613.42 88888.00 2021-03-13 08:10:38.000 072 14303.66 414.43 54613.71 88888.00 2021-03-13 08:10:39.000 072 14303.81 414.24 54613.62 88888.00 2021-03-13 08:10:40.000 072 14305.16 414.49 54611.23 88888.00 2021-03-13 08:10:41.000 072 14306.22 416.60 54611.23 88888.00 2021-03-13 08:10:42.000 072 14304.02 414.24 54613.84 88888.00 2021-03-13 08:10:43.000 072 14304.07 414.03 54613.93 88888.00 2021-03-13 08:10:44.000 072 14304.07 414.24 54613.79 88888.00 2021-03-13 08:10:45.000 072 14304.43 414.54 54613.83 88888.00 2021-03-13 08:10:46.000 072 14304.10 414.43 54613.65 88888.00 2021-03-13 08:10:47.000 072 14304.19 414.50 54613.90 88888.00 2021-03-13 08:10:48.000 072 14304.14 414.37 54613.97 88888.00 2021-03-13 08:10:49.000 072 14303.98 414.20 54614.18 88888.00 2021-03-13 08:10:50.000 072 14304.10 414.23 54614.08 88888.00 2021-03-13 08:10:51.000 072 14304.07 414.70 54614.12 88888.00 2021-03-13 08:10:52.000 072 14303.97 414.40 54614.13 88888.00 2021-03-13 08:10:53.000 072 14303.91 414.20 54613.99 88888.00 2021-03-13 08:10:54.000 072 14303.64 414.11 54614.31 88888.00 2021-03-13 08:10:55.000 072 14303.69 414.13 54614.24 88888.00 2021-03-13 08:10:56.000 072 14303.55 414.15 54614.05 88888.00 2021-03-13 08:10:57.000 072 14303.39 414.00 54614.12 88888.00 2021-03-13 08:10:58.000 072 14303.19 414.00 54614.15 88888.00 2021-03-13 08:10:59.000 072 14303.17 413.88 54614.22 88888.00 2021-03-13 08:11:00.000 072 14303.01 414.10 54614.22 88888.00 2021-03-13 08:11:01.000 072 14303.03 414.32 54614.02 88888.00 2021-03-13 08:11:02.000 072 14302.78 413.98 54614.00 88888.00 2021-03-13 08:11:03.000 072 14302.70 413.87 54614.09 88888.00 2021-03-13 08:11:04.000 072 14302.55 413.82 54614.09 88888.00 2021-03-13 08:11:05.000 072 14302.55 413.79 54613.89 88888.00 2021-03-13 08:11:06.000 072 14304.85 415.91 54611.56 88888.00 2021-03-13 08:11:07.000 072 14302.39 413.50 54613.96 88888.00 2021-03-13 08:11:08.000 072 14302.24 413.69 54613.78 88888.00 2021-03-13 08:11:09.000 072 14302.27 413.63 54613.97 88888.00 2021-03-13 08:11:10.000 072 14302.23 413.83 54613.83 88888.00 2021-03-13 08:11:11.000 072 14304.44 416.15 54611.55 88888.00 2021-03-13 08:11:12.000 072 14304.51 415.85 54611.57 88888.00 2021-03-13 08:11:13.000 072 14302.53 413.61 54613.87 88888.00 2021-03-13 08:11:14.000 072 14302.05 413.89 54613.74 88888.00 2021-03-13 08:11:15.000 072 14302.00 413.87 54613.85 88888.00 2021-03-13 08:11:16.000 072 14302.06 413.70 54613.83 88888.00 2021-03-13 08:11:17.000 072 14302.05 413.72 54613.82 88888.00 2021-03-13 08:11:18.000 072 14302.19 413.53 54613.54 88888.00 2021-03-13 08:11:19.000 072 14301.76 413.58 54613.77 88888.00 2021-03-13 08:11:20.000 072 14301.82 413.61 54613.75 88888.00 2021-03-13 08:11:21.000 072 14301.89 413.58 54613.72 88888.00 2021-03-13 08:11:22.000 072 14301.82 413.74 54613.89 88888.00 2021-03-13 08:11:23.000 072 14301.73 413.76 54613.69 88888.00 2021-03-13 08:11:24.000 072 14301.66 413.41 54613.84 88888.00 2021-03-13 08:11:25.000 072 14301.55 413.62 54613.71 88888.00 2021-03-13 08:11:26.000 072 14301.70 413.96 54613.58 88888.00 2021-03-13 08:11:27.000 072 14301.60 413.69 54613.52 88888.00 2021-03-13 08:11:28.000 072 14301.47 413.63 54613.65 88888.00 2021-03-13 08:11:29.000 072 14301.50 413.33 54610.39 88888.00 2021-03-13 08:11:30.000 072 14303.82 415.96 54611.38 88888.00 2021-03-13 08:11:31.000 072 14301.54 413.08 54613.71 88888.00 2021-03-13 08:11:32.000 072 14301.51 413.57 54613.75 88888.00 2021-03-13 08:11:33.000 072 14301.40 413.72 54613.71 88888.00 2021-03-13 08:11:34.000 072 14301.29 413.28 54613.81 88888.00 2021-03-13 08:11:35.000 072 14301.34 413.37 54613.78 88888.00 2021-03-13 08:11:36.000 072 14303.61 415.83 54611.51 88888.00 2021-03-13 08:11:37.000 072 14301.28 413.35 54613.75 88888.00 2021-03-13 08:11:38.000 072 14301.14 413.25 54613.76 88888.00 2021-03-13 08:11:39.000 072 14301.24 413.26 54613.95 88888.00 2021-03-13 08:11:40.000 072 14301.54 413.32 54613.74 88888.00 2021-03-13 08:11:41.000 072 14301.31 413.71 54613.85 88888.00 2021-03-13 08:11:42.000 072 14301.11 413.57 54613.73 88888.00 2021-03-13 08:11:43.000 072 14303.57 415.58 54612.50 88888.00 2021-03-13 08:11:44.000 072 14301.62 413.27 54613.90 88888.00 2021-03-13 08:11:45.000 072 14301.25 413.30 54613.96 88888.00 2021-03-13 08:11:46.000 072 14301.28 413.17 54613.93 88888.00 2021-03-13 08:11:47.000 072 14301.36 413.17 54613.96 88888.00 2021-03-13 08:11:48.000 072 14301.62 413.13 54613.91 88888.00 2021-03-13 08:11:49.000 072 14301.24 413.37 54614.13 88888.00 2021-03-13 08:11:50.000 072 14301.37 413.52 54614.01 88888.00 2021-03-13 08:11:51.000 072 14301.45 413.32 54613.88 88888.00 2021-03-13 08:11:52.000 072 14301.46 413.18 54613.95 88888.00 2021-03-13 08:11:53.000 072 14301.53 413.42 54614.03 88888.00 2021-03-13 08:11:54.000 072 14301.55 413.33 54613.91 88888.00 2021-03-13 08:11:55.000 072 14301.55 413.32 54614.01 88888.00 2021-03-13 08:11:56.000 072 14301.81 413.43 54613.97 88888.00 2021-03-13 08:11:57.000 072 14301.62 413.24 54613.99 88888.00 2021-03-13 08:11:58.000 072 14301.66 413.51 54613.98 88888.00 2021-03-13 08:11:59.000 072 14301.61 413.56 54613.94 88888.00 2021-03-13 08:12:00.000 072 14301.75 413.57 54614.06 88888.00 2021-03-13 08:12:01.000 072 14302.18 413.57 54613.96 88888.00 2021-03-13 08:12:02.000 072 14301.77 413.53 54614.18 88888.00 2021-03-13 08:12:03.000 072 14304.20 415.97 54611.75 88888.00 2021-03-13 08:12:04.000 072 14301.95 413.76 54613.97 88888.00 2021-03-13 08:12:05.000 072 14302.23 413.76 54614.13 88888.00 2021-03-13 08:12:06.000 072 14301.98 413.62 54613.72 88888.00 2021-03-13 08:12:07.000 072 14301.93 413.70 54614.23 88888.00 2021-03-13 08:12:08.000 072 14301.83 413.89 54614.25 88888.00 2021-03-13 08:12:09.000 072 14304.32 416.18 54611.88 88888.00 2021-03-13 08:12:10.000 072 14302.21 413.76 54614.15 88888.00 2021-03-13 08:12:11.000 072 14301.85 413.68 54614.08 88888.00 2021-03-13 08:12:12.000 072 14301.70 413.80 54614.18 88888.00 2021-03-13 08:12:13.000 072 14302.12 414.29 54614.22 88888.00 2021-03-13 08:12:14.000 072 14301.57 413.95 54614.11 88888.00 2021-03-13 08:12:15.000 072 14301.47 413.79 54614.14 88888.00 2021-03-13 08:12:16.000 072 14301.36 413.85 54614.05 88888.00 2021-03-13 08:12:17.000 072 14301.27 413.96 54613.95 88888.00 2021-03-13 08:12:18.000 072 14301.32 414.45 54614.09 88888.00 2021-03-13 08:12:19.000 072 14301.20 414.01 54614.31 88888.00 2021-03-13 08:12:20.000 072 14301.11 414.26 54614.00 88888.00 2021-03-13 08:12:21.000 072 14300.86 414.00 54613.93 88888.00 2021-03-13 08:12:22.000 072 14300.79 414.41 54613.98 88888.00 2021-03-13 08:12:23.000 072 14300.71 414.32 54613.89 88888.00 2021-03-13 08:12:24.000 072 14302.94 416.46 54611.57 88888.00 2021-03-13 08:12:25.000 072 14300.47 413.97 54613.93 88888.00 2021-03-13 08:12:26.000 072 14300.14 414.02 54613.73 88888.00 2021-03-13 08:12:27.000 072 14300.31 414.35 54613.92 88888.00 2021-03-13 08:12:28.000 072 14300.02 414.85 54613.74 88888.00 2021-03-13 08:12:29.000 072 14299.78 414.23 54613.59 88888.00 2021-03-13 08:12:30.000 072 14301.86 416.72 54611.49 88888.00 2021-03-13 08:12:31.000 072 14299.46 414.29 54613.58 88888.00 2021-03-13 08:12:32.000 072 14299.40 414.51 54613.43 88888.00 2021-03-13 08:12:33.000 072 14299.36 414.32 54613.40 88888.00 2021-03-13 08:12:34.000 072 14299.09 414.18 54613.44 88888.00 2021-03-13 08:12:35.000 072 14299.18 414.43 54613.34 88888.00 2021-03-13 08:12:36.000 072 14298.83 414.38 54612.96 88888.00 2021-03-13 08:12:37.000 072 14298.72 414.78 54613.10 88888.00 2021-03-13 08:12:38.000 072 14298.66 414.49 54612.90 88888.00 2021-03-13 08:12:39.000 072 14298.45 414.51 54613.13 88888.00 2021-03-13 08:12:40.000 072 14298.33 414.56 54613.06 88888.00 2021-03-13 08:12:41.000 072 14298.33 414.45 54612.94 88888.00 2021-03-13 08:12:42.000 072 14298.51 414.52 54612.92 88888.00 2021-03-13 08:12:43.000 072 14298.57 414.58 54612.63 88888.00 2021-03-13 08:12:44.000 072 14298.03 414.54 54612.73 88888.00 2021-03-13 08:12:45.000 072 14297.97 414.51 54612.77 88888.00 2021-03-13 08:12:46.000 072 14298.06 414.55 54612.67 88888.00 2021-03-13 08:12:47.000 072 14297.72 414.45 54612.56 88888.00 2021-03-13 08:12:48.000 072 14297.48 414.50 54612.64 88888.00 2021-03-13 08:12:49.000 072 14297.54 414.41 54612.46 88888.00 2021-03-13 08:12:50.000 072 14297.41 414.54 54612.51 88888.00 2021-03-13 08:12:51.000 072 14297.36 414.45 54612.39 88888.00 2021-03-13 08:12:52.000 072 14297.30 414.45 54612.21 88888.00 2021-03-13 08:12:53.000 072 14297.08 414.50 54612.33 88888.00 2021-03-13 08:12:54.000 072 14296.88 414.57 54610.94 88888.00 2021-03-13 08:12:55.000 072 14299.08 416.86 54611.89 88888.00 2021-03-13 08:12:56.000 072 14296.92 414.81 54612.00 88888.00 2021-03-13 08:12:57.000 072 14296.69 414.72 54611.98 88888.00 2021-03-13 08:12:58.000 072 14296.65 415.05 54612.00 88888.00 2021-03-13 08:12:59.000 072 14296.68 414.83 54611.90 88888.00 2021-03-13 08:13:00.000 072 14298.73 417.08 54609.68 88888.00 2021-03-13 08:13:01.000 072 14296.42 414.68 54611.86 88888.00 2021-03-13 08:13:02.000 072 14296.50 415.00 54611.78 88888.00 2021-03-13 08:13:03.000 072 14296.42 414.87 54611.76 88888.00 2021-03-13 08:13:04.000 072 14296.33 414.81 54611.74 88888.00 2021-03-13 08:13:05.000 072 14296.36 415.22 54611.66 88888.00 2021-03-13 08:13:06.000 072 14296.15 414.83 54611.64 88888.00 2021-03-13 08:13:07.000 072 14296.06 414.75 54611.25 88888.00 2021-03-13 08:13:08.000 072 14296.48 414.98 54611.43 88888.00 2021-03-13 08:13:09.000 072 14296.10 414.89 54611.53 88888.00 2021-03-13 08:13:10.000 072 14295.82 414.86 54611.20 88888.00 2021-03-13 08:13:11.000 072 14295.93 415.05 54611.32 88888.00 2021-03-13 08:13:12.000 072 14296.02 414.93 54611.30 88888.00 2021-03-13 08:13:13.000 072 14296.31 415.02 54611.26 88888.00 2021-03-13 08:13:14.000 072 14295.94 414.91 54611.18 88888.00 2021-03-13 08:13:15.000 072 14295.67 414.74 54611.32 88888.00 2021-03-13 08:13:16.000 072 14295.75 414.86 54611.16 88888.00 2021-03-13 08:13:17.000 072 14295.68 415.05 54611.02 88888.00 2021-03-13 08:13:18.000 072 14295.63 415.14 54610.91 88888.00 2021-03-13 08:13:19.000 072 14299.09 416.53 54607.86 88888.00 2021-03-13 08:13:20.000 072 14298.19 417.00 54610.46 88888.00 2021-03-13 08:13:21.000 072 14295.58 414.89 54610.90 88888.00 2021-03-13 08:13:22.000 072 14295.67 414.72 54610.73 88888.00 2021-03-13 08:13:23.000 072 14295.70 414.95 54610.69 88888.00 2021-03-13 08:13:24.000 072 14295.64 414.91 54610.67 88888.00 2021-03-13 08:13:25.000 072 14297.84 416.95 54608.30 88888.00 2021-03-13 08:13:26.000 072 14295.50 414.81 54610.61 88888.00 2021-03-13 08:13:27.000 072 14295.57 414.89 54610.39 88888.00 2021-03-13 08:13:28.000 072 14295.74 414.64 54610.41 88888.00 2021-03-13 08:13:29.000 072 14295.88 414.87 54610.47 88888.00 2021-03-13 08:13:30.000 072 14296.71 414.70 54608.26 88888.00 2021-03-13 08:13:31.000 072 14295.78 416.69 54610.50 88888.00 2021-03-13 08:13:32.000 072 14295.72 414.81 54610.07 88888.00 2021-03-13 08:13:33.000 072 14295.70 414.70 54610.38 88888.00 2021-03-13 08:13:34.000 072 14295.69 414.45 54610.29 88888.00 2021-03-13 08:13:35.000 072 14295.68 414.70 54610.21 88888.00 2021-03-13 08:13:36.000 072 14295.73 414.70 54610.25 88888.00 2021-03-13 08:13:37.000 072 14295.76 414.58 54609.93 88888.00 2021-03-13 08:13:38.000 072 14295.83 415.13 54610.16 88888.00 2021-03-13 08:13:39.000 072 14295.91 414.76 54610.10 88888.00 2021-03-13 08:13:40.000 072 14296.10 415.07 54610.19 88888.00 2021-03-13 08:13:41.000 072 14295.89 414.70 54610.15 88888.00 2021-03-13 08:13:42.000 072 14295.82 414.51 54610.04 88888.00 2021-03-13 08:13:43.000 072 14295.91 414.53 54610.08 88888.00 2021-03-13 08:13:44.000 072 14295.82 414.64 54610.18 88888.00 2021-03-13 08:13:45.000 072 14295.83 414.73 54610.08 88888.00 2021-03-13 08:13:46.000 072 14295.70 414.74 54610.18 88888.00 2021-03-13 08:13:47.000 072 14295.71 414.83 54609.95 88888.00 2021-03-13 08:13:48.000 072 14295.75 414.66 54609.89 88888.00 2021-03-13 08:13:49.000 072 14295.56 414.83 54609.76 88888.00 2021-03-13 08:13:50.000 072 14295.82 415.02 54609.62 88888.00 2021-03-13 08:13:51.000 072 14297.64 417.05 54607.38 88888.00 2021-03-13 08:13:52.000 072 14295.31 414.96 54609.85 88888.00 2021-03-13 08:13:53.000 072 14295.26 414.83 54609.79 88888.00 2021-03-13 08:13:54.000 072 14295.32 414.67 54609.84 88888.00 2021-03-13 08:13:55.000 072 14295.19 414.80 54609.87 88888.00 2021-03-13 08:13:56.000 072 14295.06 414.78 54609.85 88888.00 2021-03-13 08:13:57.000 072 14297.33 417.56 54607.44 88888.00 2021-03-13 08:13:58.000 072 14294.85 414.89 54609.66 88888.00 2021-03-13 08:13:59.000 072 14295.34 414.87 54609.58 88888.00 2021-03-13 08:14:00.000 072 14295.44 415.42 54609.68 88888.00 2021-03-13 08:14:01.000 072 14295.01 414.83 54609.74 88888.00 2021-03-13 08:14:02.000 072 14295.28 415.08 54609.71 88888.00 2021-03-13 08:14:03.000 072 14295.31 414.92 54609.51 88888.00 2021-03-13 08:14:04.000 072 14295.32 415.04 54609.65 88888.00 2021-03-13 08:14:05.000 072 14295.14 415.20 54609.43 88888.00 2021-03-13 08:14:06.000 072 14294.89 414.93 54609.62 88888.00 2021-03-13 08:14:07.000 072 14294.89 415.03 54609.60 88888.00 2021-03-13 08:14:08.000 072 14294.90 415.05 54609.51 88888.00 2021-03-13 08:14:09.000 072 14294.91 414.91 54609.42 88888.00 2021-03-13 08:14:10.000 072 14294.84 414.95 54609.38 88888.00 2021-03-13 08:14:11.000 072 14294.82 415.15 54609.56 88888.00 2021-03-13 08:14:12.000 072 14294.69 415.08 54609.45 88888.00 2021-03-13 08:14:13.000 072 14294.56 415.00 54609.38 88888.00 2021-03-13 08:14:14.000 072 14294.58 415.01 54609.23 88888.00 2021-03-13 08:14:15.000 072 14294.54 415.44 54609.37 88888.00 2021-03-13 08:14:16.000 072 14294.36 415.00 54609.35 88888.00 2021-03-13 08:14:17.000 072 14294.25 415.08 54609.24 88888.00 2021-03-13 08:14:18.000 072 14294.40 414.99 54608.48 88888.00 2021-03-13 08:14:19.000 072 14296.41 417.03 54606.89 88888.00 2021-03-13 08:14:20.000 072 14294.21 415.60 54609.10 88888.00 2021-03-13 08:14:21.000 072 14294.01 415.02 54609.12 88888.00 2021-03-13 08:14:22.000 072 14294.15 415.36 54608.99 88888.00 2021-03-13 08:14:23.000 072 14293.98 414.99 54608.92 88888.00 2021-03-13 08:14:24.000 072 14294.03 415.08 54608.90 88888.00 2021-03-13 08:14:25.000 072 14296.69 417.30 54606.64 88888.00 2021-03-13 08:14:26.000 072 14294.13 415.07 54609.13 88888.00 2021-03-13 08:14:27.000 072 14294.17 415.16 54609.00 88888.00 2021-03-13 08:14:28.000 072 14294.05 415.14 54608.89 88888.00 2021-03-13 08:14:29.000 072 14294.32 415.08 54608.87 88888.00 2021-03-13 08:14:30.000 072 14294.27 415.57 54608.83 88888.00 2021-03-13 08:14:31.000 072 14294.08 415.31 54608.67 88888.00 2021-03-13 08:14:32.000 072 14294.16 415.22 54608.85 88888.00 2021-03-13 08:14:33.000 072 14294.01 415.15 54608.73 88888.00 2021-03-13 08:14:34.000 072 14294.24 415.03 54608.96 88888.00 2021-03-13 08:14:35.000 072 14294.19 415.28 54608.84 88888.00 2021-03-13 08:14:36.000 072 14294.00 415.33 54608.97 88888.00 2021-03-13 08:14:37.000 072 14294.04 415.27 54608.84 88888.00 2021-03-13 08:14:38.000 072 14293.76 415.17 54608.74 88888.00 2021-03-13 08:14:39.000 072 14293.72 415.38 54608.81 88888.00 2021-03-13 08:14:40.000 072 14293.75 415.12 54608.70 88888.00 2021-03-13 08:14:41.000 072 14293.61 415.35 54608.60 88888.00 2021-03-13 08:14:42.000 072 14293.55 415.15 54608.73 88888.00 2021-03-13 08:14:43.000 072 14293.53 415.24 54608.55 88888.00 2021-03-13 08:14:44.000 072 14293.75 415.30 54608.41 88888.00 2021-03-13 08:14:45.000 072 14293.51 415.71 54608.48 88888.00 2021-03-13 08:14:46.000 072 14293.31 415.25 54608.26 88888.00 2021-03-13 08:14:47.000 072 14293.28 415.25 54608.45 88888.00 2021-03-13 08:14:48.000 072 14293.14 415.24 54608.40 88888.00 2021-03-13 08:14:49.000 072 14295.58 416.35 54606.01 88888.00 2021-03-13 08:14:50.000 072 14293.31 415.52 54608.30 88888.00 2021-03-13 08:14:51.000 072 14293.30 415.26 54608.26 88888.00 2021-03-13 08:14:52.000 072 14293.06 415.30 54608.39 88888.00 2021-03-13 08:14:53.000 072 14293.14 415.21 54608.20 88888.00 2021-03-13 08:14:54.000 072 14293.00 415.23 54608.11 88888.00 2021-03-13 08:14:55.000 072 14295.17 417.42 54605.66 88888.00 2021-03-13 08:14:56.000 072 14292.95 415.12 54608.14 88888.00 2021-03-13 08:14:57.000 072 14292.75 415.11 54608.01 88888.00 2021-03-13 08:14:58.000 072 14292.68 415.08 54608.08 88888.00 2021-03-13 08:14:59.000 072 14292.55 414.96 54607.94 88888.00 2021-03-13 08:15:00.000 072 14292.85 415.70 54607.82 88888.00 2021-03-13 08:15:01.000 072 14292.51 415.08 54607.86 88888.00 2021-03-13 08:15:02.000 072 14292.29 415.32 54607.50 88888.00 2021-03-13 08:15:03.000 072 14292.05 415.17 54607.54 88888.00 2021-03-13 08:15:04.000 072 14292.05 415.14 54607.47 88888.00 2021-03-13 08:15:05.000 072 14292.08 415.12 54607.60 88888.00 2021-03-13 08:15:06.000 072 14291.95 415.04 54607.56 88888.00 2021-03-13 08:15:07.000 072 14291.92 415.37 54607.36 88888.00 2021-03-13 08:15:08.000 072 14294.13 417.41 54605.08 88888.00 2021-03-13 08:15:09.000 072 14291.76 415.03 54607.41 88888.00 2021-03-13 08:15:10.000 072 14291.66 415.34 54607.32 88888.00 2021-03-13 08:15:11.000 072 14291.66 415.07 54607.29 88888.00 2021-03-13 08:15:12.000 072 14291.54 414.99 54607.22 88888.00 2021-03-13 08:15:13.000 072 14291.44 414.83 54607.19 88888.00 2021-03-13 08:15:14.000 072 14293.73 417.22 54604.87 88888.00 2021-03-13 08:15:15.000 072 14291.44 415.02 54607.04 88888.00 2021-03-13 08:15:16.000 072 14291.58 414.78 54607.17 88888.00 2021-03-13 08:15:17.000 072 14291.42 415.35 54606.95 88888.00 2021-03-13 08:15:18.000 072 14291.30 414.92 54607.04 88888.00 2021-03-13 08:15:19.000 072 14291.61 414.92 54606.73 88888.00 2021-03-13 08:15:20.000 072 14291.86 415.13 54606.88 88888.00 2021-03-13 08:15:21.000 072 14291.48 414.96 54606.95 88888.00 2021-03-13 08:15:22.000 072 14291.33 414.92 54606.85 88888.00 2021-03-13 08:15:23.000 072 14291.28 414.90 54606.79 88888.00 2021-03-13 08:15:24.000 072 14291.61 415.19 54606.79 88888.00 2021-03-13 08:15:25.000 072 14291.45 415.06 54605.91 88888.00 2021-03-13 08:15:26.000 072 14293.50 417.57 54605.39 88888.00 2021-03-13 08:15:27.000 072 14291.34 415.03 54606.55 88888.00 2021-03-13 08:15:28.000 072 14291.25 414.88 54606.68 88888.00 2021-03-13 08:15:29.000 072 14291.36 415.00 54606.52 88888.00 2021-03-13 08:15:30.000 072 14291.34 414.95 54606.60 88888.00 2021-03-13 08:15:31.000 072 14291.42 415.04 54606.40 88888.00 2021-03-13 08:15:32.000 072 14291.30 414.93 54606.47 88888.00 2021-03-13 08:15:33.000 072 14291.11 414.91 54606.54 88888.00 2021-03-13 08:15:34.000 072 14291.17 414.91 54606.35 88888.00 2021-03-13 08:15:35.000 072 14291.27 414.83 54606.38 88888.00 2021-03-13 08:15:36.000 072 14293.34 417.23 54604.14 88888.00 2021-03-13 08:15:37.000 072 14291.22 414.74 54606.43 88888.00 2021-03-13 08:15:38.000 072 14291.32 414.83 54606.42 88888.00 2021-03-13 08:15:39.000 072 14291.49 414.83 54606.40 88888.00 2021-03-13 08:15:40.000 072 14291.63 414.93 54606.34 88888.00 2021-03-13 08:15:41.000 072 14293.89 417.09 54604.05 88888.00 2021-03-13 08:15:42.000 072 14291.75 414.71 54606.54 88888.00 2021-03-13 08:15:43.000 072 14291.79 414.89 54606.24 88888.00 2021-03-13 08:15:44.000 072 14292.18 414.91 54606.27 88888.00 2021-03-13 08:15:45.000 072 14292.05 415.14 54606.17 88888.00 2021-03-13 08:15:46.000 072 14291.95 415.20 54606.24 88888.00 2021-03-13 08:15:47.000 072 14292.20 415.52 54606.27 88888.00 2021-03-13 08:15:48.000 072 14292.30 415.05 54606.35 88888.00 2021-03-13 08:15:49.000 072 14292.31 415.38 54606.29 88888.00 2021-03-13 08:15:50.000 072 14293.02 415.05 54606.23 88888.00 2021-03-13 08:15:51.000 072 14292.48 414.73 54606.40 88888.00 2021-03-13 08:15:52.000 072 14292.67 415.11 54606.38 88888.00 2021-03-13 08:15:53.000 072 14292.53 414.95 54606.30 88888.00 2021-03-13 08:15:54.000 072 14292.77 415.07 54606.42 88888.00 2021-03-13 08:15:55.000 072 14292.87 415.00 54606.41 88888.00 2021-03-13 08:15:56.000 072 14292.68 414.96 54606.55 88888.00 2021-03-13 08:15:57.000 072 14295.21 417.47 54603.95 88888.00 2021-03-13 08:15:58.000 072 14292.84 415.00 54606.46 88888.00 2021-03-13 08:15:59.000 072 14293.23 415.33 54606.45 88888.00 2021-03-13 08:16:00.000 072 14293.40 414.93 54606.50 88888.00 2021-03-13 08:16:01.000 072 14292.96 414.99 54606.60 88888.00 2021-03-13 08:16:02.000 072 14292.88 414.75 54606.39 88888.00 2021-03-13 08:16:03.000 072 14295.35 417.37 54604.27 88888.00 2021-03-13 08:16:04.000 072 14292.89 415.08 54606.56 88888.00 2021-03-13 08:16:05.000 072 14293.00 414.87 54606.45 88888.00 2021-03-13 08:16:06.000 072 14292.92 415.08 54606.58 88888.00 2021-03-13 08:16:07.000 072 14293.39 415.02 54606.19 88888.00 2021-03-13 08:16:08.000 072 14292.87 415.02 54606.57 88888.00 2021-03-13 08:16:09.000 072 14293.06 414.63 54606.65 88888.00 2021-03-13 08:16:10.000 072 14293.00 414.71 54606.55 88888.00 2021-03-13 08:16:11.000 072 14292.91 414.78 54606.59 88888.00 2021-03-13 08:16:12.000 072 14292.86 414.90 54606.62 88888.00 2021-03-13 08:16:13.000 072 14292.86 414.70 54606.59 88888.00 2021-03-13 08:16:14.000 072 14293.24 414.84 54606.54 88888.00 2021-03-13 08:16:15.000 072 14292.92 414.70 54606.44 88888.00 2021-03-13 08:16:16.000 072 14293.03 414.88 54606.25 88888.00 2021-03-13 08:16:17.000 072 14293.51 414.73 54606.55 88888.00 2021-03-13 08:16:18.000 072 14293.06 414.67 54606.59 88888.00 2021-03-13 08:16:19.000 072 14293.33 415.15 54606.16 88888.00 2021-03-13 08:16:20.000 072 14293.34 414.76 54606.54 88888.00 2021-03-13 08:16:21.000 072 14293.31 414.77 54606.59 88888.00 2021-03-13 08:16:22.000 072 14293.48 415.27 54606.67 88888.00 2021-03-13 08:16:23.000 072 14293.50 414.86 54606.68 88888.00 2021-03-13 08:16:24.000 072 14293.39 415.08 54606.57 88888.00 2021-03-13 08:16:25.000 072 14293.55 414.76 54606.60 88888.00 2021-03-13 08:16:26.000 072 14293.67 414.79 54606.39 88888.00 2021-03-13 08:16:27.000 072 14293.64 414.79 54605.41 88888.00 2021-03-13 08:16:28.000 072 14295.84 417.03 54606.49 88888.00 2021-03-13 08:16:29.000 072 14293.75 415.08 54606.69 88888.00 2021-03-13 08:16:30.000 072 14293.65 414.77 54606.59 88888.00 2021-03-13 08:16:31.000 072 14293.79 414.98 54606.54 88888.00 2021-03-13 08:16:32.000 072 14293.81 415.23 54606.63 88888.00 2021-03-13 08:16:33.000 072 14296.00 417.00 54604.45 88888.00 2021-03-13 08:16:34.000 072 14293.94 414.47 54606.69 88888.00 2021-03-13 08:16:35.000 072 14293.94 414.65 54606.62 88888.00 2021-03-13 08:16:36.000 072 14293.97 414.76 54606.75 88888.00 2021-03-13 08:16:37.000 072 14294.44 414.99 54606.68 88888.00 2021-03-13 08:16:38.000 072 14294.02 414.77 54606.89 88888.00 2021-03-13 08:16:39.000 072 14294.23 414.90 54606.70 88888.00 2021-03-13 08:16:40.000 072 14294.03 414.74 54606.77 88888.00 2021-03-13 08:16:41.000 072 14294.32 414.88 54606.77 88888.00 2021-03-13 08:16:42.000 072 14294.36 414.89 54606.76 88888.00 2021-03-13 08:16:43.000 072 14294.38 414.80 54606.88 88888.00 2021-03-13 08:16:44.000 072 14294.53 414.95 54606.84 88888.00 2021-03-13 08:16:45.000 072 14294.57 414.83 54606.84 88888.00 2021-03-13 08:16:46.000 072 14294.69 415.02 54606.93 88888.00 2021-03-13 08:16:47.000 072 14294.83 415.00 54606.81 88888.00 2021-03-13 08:16:48.000 072 14294.74 415.14 54606.97 88888.00 2021-03-13 08:16:49.000 072 14295.13 414.89 54606.92 88888.00 2021-03-13 08:16:50.000 072 14294.76 414.76 54607.04 88888.00 2021-03-13 08:16:51.000 072 14296.83 414.89 54603.54 88888.00 2021-03-13 08:16:52.000 072 14297.31 417.05 54605.61 88888.00 2021-03-13 08:16:53.000 072 14295.16 414.84 54606.94 88888.00 2021-03-13 08:16:54.000 072 14295.07 414.89 54607.04 88888.00 2021-03-13 08:16:55.000 072 14294.97 414.91 54607.18 88888.00 2021-03-13 08:16:56.000 072 14295.37 414.79 54606.98 88888.00 2021-03-13 08:16:57.000 072 14295.32 415.25 54607.03 88888.00 2021-03-13 08:16:58.000 072 14297.60 417.22 54604.86 88888.00 2021-03-13 08:16:59.000 072 14295.41 415.02 54607.12 88888.00 2021-03-13 08:17:00.000 072 14295.36 414.96 54607.26 88888.00 2021-03-13 08:17:01.000 072 14295.55 415.08 54606.93 88888.00 2021-03-13 08:17:02.000 072 14298.29 417.55 54604.62 88888.00 2021-03-13 08:17:03.000 072 14297.21 415.24 54604.59 88888.00 2021-03-13 08:17:04.000 072 14296.30 417.72 54607.04 88888.00 2021-03-13 08:17:05.000 072 14296.14 415.26 54607.23 88888.00 2021-03-13 08:17:06.000 072 14296.31 415.38 54607.04 88888.00 2021-03-13 08:17:07.000 072 14296.32 415.22 54606.68 88888.00 2021-03-13 08:17:08.000 072 14298.57 417.46 54604.89 88888.00 2021-03-13 08:17:09.000 072 14296.49 415.52 54606.95 88888.00 2021-03-13 08:17:10.000 072 14296.28 415.17 54607.17 88888.00 2021-03-13 08:17:11.000 072 14296.56 415.23 54607.14 88888.00 2021-03-13 08:17:12.000 072 14296.85 415.00 54607.18 88888.00 2021-03-13 08:17:13.000 072 14296.35 415.06 54607.27 88888.00 2021-03-13 08:17:14.000 072 14296.52 415.04 54607.21 88888.00 2021-03-13 08:17:15.000 072 14296.59 415.01 54607.26 88888.00 2021-03-13 08:17:16.000 072 14296.81 414.83 54607.27 88888.00 2021-03-13 08:17:17.000 072 14296.72 415.18 54607.04 88888.00 2021-03-13 08:17:18.000 072 14296.69 415.14 54607.37 88888.00 2021-03-13 08:17:19.000 072 14296.88 415.16 54607.36 88888.00 2021-03-13 08:17:20.000 072 14296.79 415.04 54607.32 88888.00 2021-03-13 08:17:21.000 072 14296.96 415.14 54607.36 88888.00 2021-03-13 08:17:22.000 072 14297.02 415.31 54607.31 88888.00 2021-03-13 08:17:23.000 072 14297.18 415.34 54607.48 88888.00 2021-03-13 08:17:24.000 072 14299.29 417.37 54605.26 88888.00 2021-03-13 08:17:25.000 072 14297.18 415.08 54607.49 88888.00 2021-03-13 08:17:26.000 072 14297.14 415.21 54607.48 88888.00 2021-03-13 08:17:27.000 072 14297.68 415.33 54607.53 88888.00 2021-03-13 08:17:28.000 072 14297.22 415.15 54607.57 88888.00 2021-03-13 08:17:29.000 072 14297.47 415.24 54607.50 88888.00 2021-03-13 08:17:30.000 072 14299.82 417.35 54605.44 88888.00 2021-03-13 08:17:31.000 072 14297.64 414.94 54607.70 88888.00 2021-03-13 08:17:32.000 072 14297.40 415.00 54608.03 88888.00 2021-03-13 08:17:33.000 072 14297.59 414.95 54607.94 88888.00 2021-03-13 08:17:34.000 072 14299.94 417.21 54605.78 88888.00 2021-03-13 08:17:35.000 072 14297.76 414.82 54608.08 88888.00 2021-03-13 08:17:36.000 072 14297.78 415.02 54608.13 88888.00 2021-03-13 08:17:37.000 072 14298.02 414.97 54608.20 88888.00 2021-03-13 08:17:38.000 072 14298.29 414.89 54608.24 88888.00 2021-03-13 08:17:39.000 072 14300.60 416.01 54605.99 88888.00 2021-03-13 08:17:40.000 072 14300.69 417.27 54606.08 88888.00 2021-03-13 08:17:41.000 072 14298.62 414.89 54608.42 88888.00 2021-03-13 08:17:42.000 072 14298.66 415.05 54608.28 88888.00 2021-03-13 08:17:43.000 072 14300.74 417.16 54606.13 88888.00 2021-03-13 08:17:44.000 072 14298.89 414.86 54608.43 88888.00 2021-03-13 08:17:45.000 072 14298.79 414.94 54608.67 88888.00 2021-03-13 08:17:46.000 072 14298.96 415.14 54608.67 88888.00 2021-03-13 08:17:47.000 072 14299.04 415.41 54608.11 88888.00 2021-03-13 08:17:48.000 072 14299.05 414.95 54608.74 88888.00 2021-03-13 08:17:49.000 072 14301.33 417.04 54606.45 88888.00 2021-03-13 08:17:50.000 072 14299.16 414.80 54608.76 88888.00 2021-03-13 08:17:51.000 072 14299.27 415.07 54608.83 88888.00 2021-03-13 08:17:52.000 072 14299.18 414.95 54608.70 88888.00 2021-03-13 08:17:53.000 072 14299.58 414.75 54608.67 88888.00 2021-03-13 08:17:54.000 072 14299.36 414.76 54608.92 88888.00 2021-03-13 08:17:55.000 072 14299.29 414.78 54608.82 88888.00 2021-03-13 08:17:56.000 072 14299.48 414.97 54608.93 88888.00 2021-03-13 08:17:57.000 072 14299.67 415.33 54608.91 88888.00 2021-03-13 08:17:58.000 072 14299.60 415.15 54608.94 88888.00 2021-03-13 08:17:59.000 072 14299.60 415.26 54608.99 88888.00 2021-03-13 08:18:00.000 072 14299.61 414.78 54609.24 88888.00 2021-03-13 08:18:01.000 072 14299.89 414.95 54609.17 88888.00 2021-03-13 08:18:02.000 072 14299.98 414.58 54609.18 88888.00 2021-03-13 08:18:03.000 072 14299.48 414.53 54609.16 88888.00 2021-03-13 08:18:04.000 072 14299.48 414.40 54609.25 88888.00 2021-03-13 08:18:05.000 072 14299.73 414.58 54609.24 88888.00 2021-03-13 08:18:06.000 072 14299.60 414.89 54609.22 88888.00 2021-03-13 08:18:07.000 072 14300.25 414.60 54609.17 88888.00 2021-03-13 08:18:08.000 072 14299.83 414.94 54609.27 88888.00 2021-03-13 08:18:09.000 072 14299.87 414.84 54609.28 88888.00 2021-03-13 08:18:10.000 072 14300.25 414.76 54609.36 88888.00 2021-03-13 08:18:11.000 072 14300.31 414.87 54609.28 88888.00 2021-03-13 08:18:12.000 072 14300.46 414.76 54609.30 88888.00 2021-03-13 08:18:13.000 072 14300.42 415.13 54607.99 88888.00 2021-03-13 08:18:14.000 072 14302.82 417.28 54609.47 88888.00 2021-03-13 08:18:15.000 072 14300.52 414.96 54609.53 88888.00 2021-03-13 08:18:16.000 072 14300.66 415.22 54609.54 88888.00 2021-03-13 08:18:17.000 072 14300.85 414.85 54609.56 88888.00 2021-03-13 08:18:18.000 072 14300.95 414.91 54609.72 88888.00 2021-03-13 08:18:19.000 072 14303.36 417.41 54608.04 88888.00 2021-03-13 08:18:20.000 072 14301.10 415.11 54609.92 88888.00 2021-03-13 08:18:21.000 072 14301.36 415.12 54609.89 88888.00 2021-03-13 08:18:22.000 072 14301.34 415.18 54609.94 88888.00 2021-03-13 08:18:23.000 072 14301.36 415.24 54609.68 88888.00 2021-03-13 08:18:24.000 072 14301.43 415.33 54609.90 88888.00 2021-03-13 08:18:25.000 072 14303.81 417.77 54607.77 88888.00 2021-03-13 08:18:26.000 072 14301.44 415.27 54610.16 88888.00 2021-03-13 08:18:27.000 072 14301.81 415.17 54610.09 88888.00 2021-03-13 08:18:28.000 072 14301.99 415.56 54610.02 88888.00 2021-03-13 08:18:29.000 072 14301.96 415.71 54610.22 88888.00 2021-03-13 08:18:30.000 072 14302.02 415.40 54610.14 88888.00 2021-03-13 08:18:31.000 072 14304.38 417.42 54608.10 88888.00 2021-03-13 08:18:32.000 072 14302.18 415.30 54610.31 88888.00 2021-03-13 08:18:33.000 072 14302.20 415.44 54610.52 88888.00 2021-03-13 08:18:34.000 072 14302.19 415.19 54610.45 88888.00 2021-03-13 08:18:35.000 072 14302.25 415.27 54610.50 88888.00 2021-03-13 08:18:36.000 072 14302.18 415.20 54610.57 88888.00 2021-03-13 08:18:37.000 072 14302.29 415.14 54610.66 88888.00 2021-03-13 08:18:38.000 072 14302.20 415.17 54610.54 88888.00 2021-03-13 08:18:39.000 072 14302.28 415.15 54610.60 88888.00 2021-03-13 08:18:40.000 072 14302.19 415.06 54610.75 88888.00 2021-03-13 08:18:41.000 072 14302.30 415.02 54610.70 88888.00 2021-03-13 08:18:42.000 072 14302.18 414.94 54610.88 88888.00 2021-03-13 08:18:43.000 072 14302.39 414.95 54610.97 88888.00 2021-03-13 08:18:44.000 072 14302.34 415.02 54610.93 88888.00 2021-03-13 08:18:45.000 072 14302.18 415.13 54611.13 88888.00 2021-03-13 08:18:46.000 072 14302.38 414.88 54610.99 88888.00 2021-03-13 08:18:47.000 072 14302.39 415.18 54611.10 88888.00 2021-03-13 08:18:48.000 072 14302.75 415.04 54610.87 88888.00 2021-03-13 08:18:49.000 072 14303.95 414.93 54608.78 88888.00 2021-03-13 08:18:50.000 072 14302.69 417.24 54611.33 88888.00 2021-03-13 08:18:51.000 072 14302.97 415.43 54611.22 88888.00 2021-03-13 08:18:52.000 072 14303.00 415.11 54611.24 88888.00 2021-03-13 08:18:53.000 072 14303.04 415.21 54611.26 88888.00 2021-03-13 08:18:54.000 072 14303.16 415.50 54611.28 88888.00 2021-03-13 08:18:55.000 072 14303.13 415.25 54611.51 88888.00 2021-03-13 08:18:56.000 072 14303.16 415.32 54611.43 88888.00 2021-03-13 08:18:57.000 072 14303.32 415.12 54611.20 88888.00 2021-03-13 08:18:58.000 072 14303.62 415.46 54611.38 88888.00 2021-03-13 08:18:59.000 072 14303.71 414.87 54611.18 88888.00 2021-03-13 08:19:00.000 072 14305.88 417.50 54610.48 88888.00 2021-03-13 08:19:01.000 072 14303.55 415.38 54611.57 88888.00 2021-03-13 08:19:02.000 072 14303.55 415.16 54611.67 88888.00 2021-03-13 08:19:03.000 072 14303.69 415.27 54611.64 88888.00 2021-03-13 08:19:04.000 072 14303.82 415.35 54611.75 88888.00 2021-03-13 08:19:05.000 072 14306.07 417.53 54609.50 88888.00 2021-03-13 08:19:06.000 072 14303.79 415.37 54611.51 88888.00 2021-03-13 08:19:07.000 072 14303.88 415.36 54611.83 88888.00 2021-03-13 08:19:08.000 072 14304.16 415.23 54611.80 88888.00 2021-03-13 08:19:09.000 072 14304.11 415.57 54611.79 88888.00 2021-03-13 08:19:10.000 072 14304.26 415.11 54611.75 88888.00 2021-03-13 08:19:11.000 072 14304.05 415.11 54611.83 88888.00 2021-03-13 08:19:12.000 072 14304.09 414.93 54611.95 88888.00 2021-03-13 08:19:13.000 072 14306.51 417.86 54609.43 88888.00 2021-03-13 08:19:14.000 072 14304.37 415.48 54611.98 88888.00 2021-03-13 08:19:15.000 072 14304.25 414.91 54612.14 88888.00 2021-03-13 08:19:16.000 072 14304.51 415.02 54611.95 88888.00 2021-03-13 08:19:17.000 072 14304.37 414.94 54612.06 88888.00 2021-03-13 08:19:18.000 072 14304.34 414.98 54612.08 88888.00 2021-03-13 08:19:19.000 072 14306.73 417.28 54609.78 88888.00 2021-03-13 08:19:20.000 072 14304.39 415.09 54612.16 88888.00 2021-03-13 08:19:21.000 072 14304.36 414.98 54612.22 88888.00 2021-03-13 08:19:22.000 072 14304.42 414.94 54612.20 88888.00 2021-03-13 08:19:23.000 072 14304.59 415.14 54612.22 88888.00 2021-03-13 08:19:24.000 072 14304.69 415.65 54612.26 88888.00 2021-03-13 08:19:25.000 072 14304.75 415.27 54612.50 88888.00 2021-03-13 08:19:26.000 072 14304.94 415.09 54612.53 88888.00 2021-03-13 08:19:27.000 072 14304.71 414.94 54612.64 88888.00 2021-03-13 08:19:28.000 072 14304.92 415.02 54612.35 88888.00 2021-03-13 08:19:29.000 072 14305.14 414.98 54612.43 88888.00 2021-03-13 08:19:30.000 072 14305.27 414.83 54612.57 88888.00 2021-03-13 08:19:31.000 072 14305.47 415.08 54612.62 88888.00 2021-03-13 08:19:32.000 072 14305.26 414.83 54612.80 88888.00 2021-03-13 08:19:33.000 072 14305.26 415.21 54612.82 88888.00 2021-03-13 08:19:34.000 072 14305.63 414.95 54612.72 88888.00 2021-03-13 08:19:35.000 072 14305.45 414.75 54612.89 88888.00 2021-03-13 08:19:36.000 072 14305.55 415.14 54612.94 88888.00 2021-03-13 08:19:37.000 072 14305.53 414.95 54612.84 88888.00 2021-03-13 08:19:38.000 072 14305.58 414.90 54612.91 88888.00 2021-03-13 08:19:39.000 072 14305.66 414.62 54612.99 88888.00 2021-03-13 08:19:40.000 072 14305.56 415.02 54613.11 88888.00 2021-03-13 08:19:41.000 072 14305.59 414.72 54613.11 88888.00 2021-03-13 08:19:42.000 072 14305.50 414.78 54613.16 88888.00 2021-03-13 08:19:43.000 072 14305.52 415.08 54613.00 88888.00 2021-03-13 08:19:44.000 072 14307.84 417.01 54611.76 88888.00 2021-03-13 08:19:45.000 072 14306.02 414.72 54613.08 88888.00 2021-03-13 08:19:46.000 072 14305.70 414.79 54613.16 88888.00 2021-03-13 08:19:47.000 072 14305.45 414.80 54613.24 88888.00 2021-03-13 08:19:48.000 072 14305.57 414.91 54613.23 88888.00 2021-03-13 08:19:49.000 072 14305.46 414.62 54613.10 88888.00 2021-03-13 08:19:50.000 072 14307.58 416.79 54611.01 88888.00 2021-03-13 08:19:51.000 072 14305.54 414.52 54613.18 88888.00 2021-03-13 08:19:52.000 072 14305.44 414.21 54613.14 88888.00 2021-03-13 08:19:53.000 072 14305.58 414.23 54613.19 88888.00 2021-03-13 08:19:54.000 072 14305.47 414.44 54613.15 88888.00 2021-03-13 08:19:55.000 072 14305.42 414.51 54613.28 88888.00 2021-03-13 08:19:56.000 072 14305.48 414.53 54612.97 88888.00 2021-03-13 08:19:57.000 072 14305.38 414.25 54613.24 88888.00 2021-03-13 08:19:58.000 072 14305.45 414.29 54613.22 88888.00 2021-03-13 08:19:59.000 072 14305.52 414.29 54613.15 88888.00 2021-03-13 08:20:00.000 072 14305.42 414.57 54613.16 88888.00 2021-03-13 08:20:01.000 072 14305.48 414.03 54613.19 88888.00 2021-03-13 08:20:02.000 072 14307.67 418.58 54608.69 88888.00 2021-03-13 08:20:03.000 072 14305.58 417.86 54613.08 88888.00 2021-03-13 08:20:04.000 072 14308.10 414.03 54608.80 88888.00 2021-03-13 08:20:05.000 072 14305.46 414.47 54612.62 88888.00 2021-03-13 08:20:06.000 072 14305.56 414.39 54613.27 88888.00 2021-03-13 08:20:07.000 072 14305.01 414.15 54613.29 88888.00 2021-03-13 08:20:08.000 072 14307.28 416.46 54610.95 88888.00 2021-03-13 08:20:09.000 072 14305.58 414.26 54613.18 88888.00 2021-03-13 08:20:10.000 072 14305.27 414.49 54613.28 88888.00 2021-03-13 08:20:11.000 072 14304.89 414.08 54613.17 88888.00 2021-03-13 08:20:12.000 072 14304.70 414.25 54613.27 88888.00 2021-03-13 08:20:13.000 072 14304.61 414.11 54613.17 88888.00 2021-03-13 08:20:14.000 072 14304.62 414.12 54613.01 88888.00 2021-03-13 08:20:15.000 072 14304.60 414.35 54613.03 88888.00 2021-03-13 08:20:16.000 072 14304.36 414.02 54613.11 88888.00 2021-03-13 08:20:17.000 072 14304.07 413.82 54613.11 88888.00 2021-03-13 08:20:18.000 072 14304.04 413.88 54613.04 88888.00 2021-03-13 08:20:19.000 072 14304.02 413.77 54612.84 88888.00 2021-03-13 08:20:20.000 072 14303.76 413.58 54610.64 88888.00 2021-03-13 08:20:21.000 072 14305.82 416.10 54612.91 88888.00 2021-03-13 08:20:22.000 072 14303.41 413.74 54612.99 88888.00 2021-03-13 08:20:23.000 072 14303.44 413.85 54612.78 88888.00 2021-03-13 08:20:24.000 072 14303.13 413.43 54612.43 88888.00 2021-03-13 08:20:25.000 072 14303.20 413.31 54612.72 88888.00 2021-03-13 08:20:26.000 072 14303.35 413.55 54612.67 88888.00 2021-03-13 08:20:27.000 072 14302.92 413.29 54612.52 88888.00 2021-03-13 08:20:28.000 072 14302.67 413.36 54612.35 88888.00 2021-03-13 08:20:29.000 072 14302.67 413.25 54612.28 88888.00 2021-03-13 08:20:30.000 072 14302.40 413.56 54612.33 88888.00 2021-03-13 08:20:31.000 072 14302.42 413.32 54612.18 88888.00 2021-03-13 08:20:32.000 072 14302.22 413.33 54612.22 88888.00 2021-03-13 08:20:33.000 072 14302.24 413.38 54612.14 88888.00 2021-03-13 08:20:34.000 072 14302.10 413.31 54611.97 88888.00 2021-03-13 08:20:35.000 072 14301.89 413.46 54611.90 88888.00 2021-03-13 08:20:36.000 072 14304.08 415.50 54609.52 88888.00 2021-03-13 08:20:37.000 072 14301.62 413.22 54611.82 88888.00 2021-03-13 08:20:38.000 072 14301.65 413.17 54611.77 88888.00 2021-03-13 08:20:39.000 072 14301.55 413.01 54611.61 88888.00 2021-03-13 08:20:40.000 072 14301.42 413.13 54611.65 88888.00 2021-03-13 08:20:41.000 072 14301.41 413.21 54611.52 88888.00 2021-03-13 08:20:42.000 072 14303.47 415.28 54609.11 88888.00 2021-03-13 08:20:43.000 072 14301.23 413.35 54611.13 88888.00 2021-03-13 08:20:44.000 072 14301.04 412.92 54611.22 88888.00 2021-03-13 08:20:45.000 072 14301.05 413.22 54611.25 88888.00 2021-03-13 08:20:46.000 072 14301.42 413.02 54611.09 88888.00 2021-03-13 08:20:47.000 072 14300.91 412.72 54611.11 88888.00 2021-03-13 08:20:48.000 072 14300.92 412.70 54610.94 88888.00 2021-03-13 08:20:49.000 072 14300.74 412.98 54610.79 88888.00 2021-03-13 08:20:50.000 072 14303.19 415.76 54608.54 88888.00 2021-03-13 08:20:51.000 072 14300.98 413.34 54610.80 88888.00 2021-03-13 08:20:52.000 072 14300.60 412.81 54610.90 88888.00 2021-03-13 08:20:53.000 072 14300.90 412.63 54610.71 88888.00 2021-03-13 08:20:54.000 072 14300.51 412.75 54610.62 88888.00 2021-03-13 08:20:55.000 072 14300.77 412.83 54610.42 88888.00 2021-03-13 08:20:56.000 072 14302.68 415.02 54608.18 88888.00 2021-03-13 08:20:57.000 072 14300.35 412.46 54610.50 88888.00 2021-03-13 08:20:58.000 072 14300.29 412.44 54610.44 88888.00 2021-03-13 08:20:59.000 072 14300.26 412.49 54610.36 88888.00 2021-03-13 08:21:00.000 072 14300.15 412.56 54610.29 88888.00 2021-03-13 08:21:01.000 072 14299.69 413.02 54609.89 88888.00 2021-03-13 08:21:02.000 072 14299.80 412.56 54610.16 88888.00 2021-03-13 08:21:03.000 072 14299.95 412.64 54610.05 88888.00 2021-03-13 08:21:04.000 072 14299.33 412.38 54609.99 88888.00 2021-03-13 08:21:05.000 072 14299.60 412.24 54609.93 88888.00 2021-03-13 08:21:06.000 072 14299.25 412.50 54609.79 88888.00 2021-03-13 08:21:07.000 072 14299.16 412.40 54609.66 88888.00 2021-03-13 08:21:08.000 072 14298.94 412.55 54609.61 88888.00 2021-03-13 08:21:09.000 072 14298.75 412.08 54609.61 88888.00 2021-03-13 08:21:10.000 072 14298.44 412.08 54609.47 88888.00 2021-03-13 08:21:11.000 072 14298.80 412.24 54609.38 88888.00 2021-03-13 08:21:12.000 072 14298.01 412.12 54607.01 88888.00 2021-03-13 08:21:13.000 072 14299.23 414.33 54609.24 88888.00 2021-03-13 08:21:14.000 072 14297.83 412.04 54609.18 88888.00 2021-03-13 08:21:15.000 072 14297.56 411.95 54608.99 88888.00 2021-03-13 08:21:16.000 072 14297.40 412.20 54608.96 88888.00 2021-03-13 08:21:17.000 072 14297.19 411.83 54608.65 88888.00 2021-03-13 08:21:18.000 072 14297.02 412.04 54608.73 88888.00 2021-03-13 08:21:19.000 072 14296.78 411.72 54608.44 88888.00 2021-03-13 08:21:20.000 072 14296.71 411.74 54608.46 88888.00 2021-03-13 08:21:21.000 072 14296.58 411.84 54608.30 88888.00 2021-03-13 08:21:22.000 072 14296.39 411.71 54608.14 88888.00 2021-03-13 08:21:23.000 072 14298.33 413.99 54605.87 88888.00 2021-03-13 08:21:24.000 072 14295.82 411.54 54607.86 88888.00 2021-03-13 08:21:25.000 072 14295.95 411.59 54607.77 88888.00 2021-03-13 08:21:26.000 072 14295.59 411.87 54607.50 88888.00 2021-03-13 08:21:27.000 072 14295.25 411.67 54607.51 88888.00 2021-03-13 08:21:28.000 072 14295.13 411.68 54607.43 88888.00 2021-03-13 08:21:29.000 072 14297.30 413.64 54604.97 88888.00 2021-03-13 08:21:30.000 072 14294.86 411.49 54607.12 88888.00 2021-03-13 08:21:31.000 072 14294.76 411.80 54606.91 88888.00 2021-03-13 08:21:32.000 072 14294.73 411.32 54606.93 88888.00 2021-03-13 08:21:33.000 072 14294.26 411.47 54606.70 88888.00 2021-03-13 08:21:34.000 072 14294.29 411.23 54606.83 88888.00 2021-03-13 08:21:35.000 072 14294.29 411.33 54606.64 88888.00 2021-03-13 08:21:36.000 072 14294.51 411.31 54606.35 88888.00 2021-03-13 08:21:37.000 072 14293.97 411.29 54606.45 88888.00 2021-03-13 08:21:38.000 072 14293.88 411.50 54606.17 88888.00 2021-03-13 08:21:39.000 072 14293.59 411.06 54606.12 88888.00 2021-03-13 08:21:40.000 072 14293.69 411.34 54605.72 88888.00 2021-03-13 08:21:41.000 072 14293.32 410.75 54605.71 88888.00 2021-03-13 08:21:42.000 072 14293.08 410.74 54605.70 88888.00 2021-03-13 08:21:43.000 072 14293.08 411.02 54605.55 88888.00 2021-03-13 08:21:44.000 072 14292.50 410.65 54605.40 88888.00 2021-03-13 08:21:45.000 072 14292.21 410.52 54605.12 88888.00 2021-03-13 08:21:46.000 072 14292.11 410.47 54605.28 88888.00 2021-03-13 08:21:47.000 072 14291.72 410.65 54604.88 88888.00 2021-03-13 08:21:48.000 072 14291.91 410.45 54604.97 88888.00 2021-03-13 08:21:49.000 072 14293.94 412.94 54602.51 88888.00 2021-03-13 08:21:50.000 072 14291.23 410.37 54604.66 88888.00 2021-03-13 08:21:51.000 072 14291.67 410.23 54604.41 88888.00 2021-03-13 08:21:52.000 072 14291.00 410.28 54604.56 88888.00 2021-03-13 08:21:53.000 072 14291.82 410.54 54604.46 88888.00 2021-03-13 08:21:54.000 072 14291.12 410.59 54604.40 88888.00 2021-03-13 08:21:55.000 072 14293.31 412.76 54601.93 88888.00 2021-03-13 08:21:56.000 072 14291.44 410.63 54604.12 88888.00 2021-03-13 08:21:57.000 072 14291.07 410.49 54603.82 88888.00 2021-03-13 08:21:58.000 072 14290.98 410.57 54603.91 88888.00 2021-03-13 08:21:59.000 072 14290.86 410.53 54602.66 88888.00 2021-03-13 08:22:00.000 072 14293.25 412.78 54603.02 88888.00 2021-03-13 08:22:01.000 072 14291.36 410.68 54603.64 88888.00 2021-03-13 08:22:02.000 072 14291.07 410.46 54603.65 88888.00 2021-03-13 08:22:03.000 072 14291.12 410.32 54603.26 88888.00 2021-03-13 08:22:04.000 072 14291.15 410.45 54603.46 88888.00 2021-03-13 08:22:05.000 072 14291.14 410.74 54603.19 88888.00 2021-03-13 08:22:06.000 072 14291.26 411.07 54603.25 88888.00 2021-03-13 08:22:07.000 072 14291.09 410.59 54603.28 88888.00 2021-03-13 08:22:08.000 072 14291.11 410.90 54603.08 88888.00 2021-03-13 08:22:09.000 072 14291.17 410.52 54603.07 88888.00 2021-03-13 08:22:10.000 072 14291.18 410.68 54602.99 88888.00 2021-03-13 08:22:11.000 072 14291.27 410.55 54602.89 88888.00 2021-03-13 08:22:12.000 072 14291.32 410.74 54602.82 88888.00 2021-03-13 08:22:13.000 072 14291.24 410.81 54602.89 88888.00 2021-03-13 08:22:14.000 072 14291.18 410.70 54602.88 88888.00 2021-03-13 08:22:15.000 072 14291.23 411.09 54602.76 88888.00 2021-03-13 08:22:16.000 072 14291.32 411.11 54602.66 88888.00 2021-03-13 08:22:17.000 072 14291.32 410.95 54602.76 88888.00 2021-03-13 08:22:18.000 072 14291.39 410.92 54602.75 88888.00 2021-03-13 08:22:19.000 072 14291.28 410.92 54602.70 88888.00 2021-03-13 08:22:20.000 072 14293.53 413.26 54600.20 88888.00 2021-03-13 08:22:21.000 072 14291.45 411.10 54602.09 88888.00 2021-03-13 08:22:22.000 072 14291.18 410.98 54602.35 88888.00 2021-03-13 08:22:23.000 072 14291.23 410.48 54602.35 88888.00 2021-03-13 08:22:24.000 072 14291.23 410.74 54602.32 88888.00 2021-03-13 08:22:25.000 072 14291.23 410.70 54602.36 88888.00 2021-03-13 08:22:26.000 072 14293.63 412.97 54599.99 88888.00 2021-03-13 08:22:27.000 072 14291.55 410.76 54602.24 88888.00 2021-03-13 08:22:28.000 072 14291.44 410.68 54602.35 88888.00 2021-03-13 08:22:29.000 072 14291.36 410.69 54602.34 88888.00 2021-03-13 08:22:30.000 072 14291.53 410.89 54602.34 88888.00 2021-03-13 08:22:31.000 072 14291.70 410.98 54602.17 88888.00 2021-03-13 08:22:32.000 072 14291.85 410.83 54602.18 88888.00 2021-03-13 08:22:33.000 072 14291.62 411.18 54602.30 88888.00 2021-03-13 08:22:34.000 072 14291.78 411.22 54602.44 88888.00 2021-03-13 08:22:35.000 072 14291.91 411.49 54602.37 88888.00 2021-03-13 08:22:36.000 072 14291.93 411.55 54602.28 88888.00 2021-03-13 08:22:37.000 072 14292.11 411.66 54602.35 88888.00 2021-03-13 08:22:38.000 072 14292.24 411.68 54602.32 88888.00 2021-03-13 08:22:39.000 072 14292.28 411.78 54602.08 88888.00 2021-03-13 08:22:40.000 072 14292.71 411.89 54602.40 88888.00 2021-03-13 08:22:41.000 072 14292.52 411.89 54602.30 88888.00 2021-03-13 08:22:42.000 072 14292.67 411.92 54602.47 88888.00 2021-03-13 08:22:43.000 072 14292.67 411.89 54602.42 88888.00 2021-03-13 08:22:44.000 072 14292.74 412.00 54602.59 88888.00 2021-03-13 08:22:45.000 072 14292.80 411.98 54602.38 88888.00 2021-03-13 08:22:46.000 072 14296.30 412.08 54599.59 88888.00 2021-03-13 08:22:47.000 072 14295.14 414.04 54602.28 88888.00 2021-03-13 08:22:48.000 072 14293.25 412.12 54602.51 88888.00 2021-03-13 08:22:49.000 072 14293.07 412.00 54602.40 88888.00 2021-03-13 08:22:50.000 072 14293.12 412.17 54602.37 88888.00 2021-03-13 08:22:51.000 072 14293.02 412.38 54602.39 88888.00 2021-03-13 08:22:52.000 072 14295.44 414.17 54600.30 88888.00 2021-03-13 08:22:53.000 072 14293.23 412.49 54602.57 88888.00 2021-03-13 08:22:54.000 072 14293.20 412.31 54602.42 88888.00 2021-03-13 08:22:55.000 072 14293.03 412.29 54602.58 88888.00 2021-03-13 08:22:56.000 072 14293.20 412.21 54602.53 88888.00 2021-03-13 08:22:57.000 072 14293.44 412.21 54602.56 88888.00 2021-03-13 08:22:58.000 072 14293.52 412.44 54602.43 88888.00 2021-03-13 08:22:59.000 072 14293.31 412.27 54602.61 88888.00 2021-03-13 08:23:00.000 072 14293.23 412.20 54602.63 88888.00 2021-03-13 08:23:01.000 072 14293.11 412.42 54602.56 88888.00 2021-03-13 08:23:02.000 072 14293.51 412.24 54602.55 88888.00 2021-03-13 08:23:03.000 072 14293.32 412.39 54602.57 88888.00 2021-03-13 08:23:04.000 072 14293.20 412.52 54602.42 88888.00 2021-03-13 08:23:05.000 072 14293.63 412.46 54602.54 88888.00 2021-03-13 08:23:06.000 072 14293.34 412.27 54602.45 88888.00 2021-03-13 08:23:07.000 072 14293.57 412.46 54602.75 88888.00 2021-03-13 08:23:08.000 072 14293.69 412.12 54602.63 88888.00 2021-03-13 08:23:09.000 072 14293.62 412.31 54602.56 88888.00 2021-03-13 08:23:10.000 072 14293.86 412.56 54602.62 88888.00 2021-03-13 08:23:11.000 072 14294.00 412.44 54602.63 88888.00 2021-03-13 08:23:12.000 072 14294.09 412.74 54602.48 88888.00 2021-03-13 08:23:13.000 072 14294.24 412.75 54602.64 88888.00 2021-03-13 08:23:14.000 072 14294.46 412.93 54602.70 88888.00 2021-03-13 08:23:15.000 072 14294.91 412.70 54602.64 88888.00 2021-03-13 08:23:16.000 072 14294.57 412.98 54602.79 88888.00 2021-03-13 08:23:17.000 072 14296.85 414.89 54600.42 88888.00 2021-03-13 08:23:18.000 072 14294.97 413.13 54602.71 88888.00 2021-03-13 08:23:19.000 072 14294.71 413.07 54602.82 88888.00 2021-03-13 08:23:20.000 072 14294.94 413.37 54602.60 88888.00 2021-03-13 08:23:21.000 072 14295.03 413.55 54602.77 88888.00 2021-03-13 08:23:22.000 072 14295.30 413.24 54602.80 88888.00 2021-03-13 08:23:23.000 072 14297.40 415.63 54600.55 88888.00 2021-03-13 08:23:24.000 072 14295.16 413.45 54603.01 88888.00 2021-03-13 08:23:25.000 072 14295.21 413.24 54602.81 88888.00 2021-03-13 08:23:26.000 072 14295.28 413.58 54602.95 88888.00 2021-03-13 08:23:27.000 072 14295.43 413.74 54602.91 88888.00 2021-03-13 08:23:28.000 072 14295.16 413.94 54602.96 88888.00 2021-03-13 08:23:29.000 072 14295.36 413.68 54602.96 88888.00 2021-03-13 08:23:30.000 072 14295.32 414.07 54602.98 88888.00 2021-03-13 08:23:31.000 072 14295.29 413.69 54603.12 88888.00 2021-03-13 08:23:32.000 072 14295.20 414.03 54603.06 88888.00 2021-03-13 08:23:33.000 072 14295.05 414.01 54603.07 88888.00 2021-03-13 08:23:34.000 072 14294.95 413.95 54603.07 88888.00 2021-03-13 08:23:35.000 072 14294.86 413.74 54603.06 88888.00 2021-03-13 08:23:36.000 072 14294.83 413.90 54603.12 88888.00 2021-03-13 08:23:37.000 072 14295.15 414.20 54603.25 88888.00 2021-03-13 08:23:38.000 072 14298.03 417.45 54600.90 88888.00 2021-03-13 08:23:39.000 072 14295.37 416.33 54603.18 88888.00 2021-03-13 08:23:40.000 072 14295.33 414.07 54603.41 88888.00 2021-03-13 08:23:41.000 072 14295.32 414.16 54603.37 88888.00 2021-03-13 08:23:42.000 072 14295.46 414.32 54603.45 88888.00 2021-03-13 08:23:43.000 072 14295.68 414.41 54603.29 88888.00 2021-03-13 08:23:44.000 072 14298.14 416.76 54601.22 88888.00 2021-03-13 08:23:45.000 072 14295.99 414.42 54603.55 88888.00 2021-03-13 08:23:46.000 072 14296.00 414.39 54603.59 88888.00 2021-03-13 08:23:47.000 072 14296.40 414.70 54603.54 88888.00 2021-03-13 08:23:48.000 072 14296.39 414.58 54603.64 88888.00 2021-03-13 08:23:49.000 072 14296.46 414.58 54603.67 88888.00 2021-03-13 08:23:50.000 072 14296.69 414.59 54603.64 88888.00 2021-03-13 08:23:51.000 072 14296.79 414.89 54603.74 88888.00 2021-03-13 08:23:52.000 072 14297.01 414.70 54603.89 88888.00 2021-03-13 08:23:53.000 072 14297.27 414.82 54601.63 88888.00 2021-03-13 08:23:54.000 072 14299.12 417.10 54603.96 88888.00 2021-03-13 08:23:55.000 072 14297.78 414.99 54603.99 88888.00 2021-03-13 08:23:56.000 072 14297.78 414.83 54603.84 88888.00 2021-03-13 08:23:57.000 072 14297.86 415.35 54604.11 88888.00 2021-03-13 08:23:58.000 072 14298.08 415.08 54604.15 88888.00 2021-03-13 08:23:59.000 072 14298.17 415.11 54604.12 88888.00 2021-03-13 08:24:00.000 072 14298.28 415.49 54604.34 88888.00 2021-03-13 08:24:01.000 072 14298.52 415.30 54604.38 88888.00 2021-03-13 08:24:02.000 072 14298.56 415.29 54604.47 88888.00 2021-03-13 08:24:03.000 072 14298.88 415.44 54604.46 88888.00 2021-03-13 08:24:04.000 072 14298.72 415.27 54604.70 88888.00 2021-03-13 08:24:05.000 072 14298.96 415.39 54604.31 88888.00 2021-03-13 08:24:06.000 072 14298.79 415.49 54604.59 88888.00 2021-03-13 08:24:07.000 072 14298.97 415.35 54604.61 88888.00 2021-03-13 08:24:08.000 072 14299.10 415.23 54604.66 88888.00 2021-03-13 08:24:09.000 072 14301.38 417.37 54602.58 88888.00 2021-03-13 08:24:10.000 072 14298.98 415.51 54604.57 88888.00 2021-03-13 08:24:11.000 072 14299.32 415.15 54605.03 88888.00 2021-03-13 08:24:12.000 072 14299.30 415.04 54604.93 88888.00 2021-03-13 08:24:13.000 072 14299.41 415.66 54605.08 88888.00 2021-03-13 08:24:14.000 072 14299.55 415.38 54605.09 88888.00 2021-03-13 08:24:15.000 072 14301.80 417.79 54602.91 88888.00 2021-03-13 08:24:16.000 072 14299.68 415.64 54605.22 88888.00 2021-03-13 08:24:17.000 072 14299.90 415.53 54605.28 88888.00 2021-03-13 08:24:18.000 072 14300.10 415.78 54605.51 88888.00 2021-03-13 08:24:19.000 072 14300.03 415.77 54605.59 88888.00 2021-03-13 08:24:20.000 072 14300.48 416.28 54605.68 88888.00 2021-03-13 08:24:21.000 072 14300.70 415.83 54605.84 88888.00 2021-03-13 08:24:22.000 072 14300.62 415.72 54605.91 88888.00 2021-03-13 08:24:23.000 072 14301.04 415.71 54605.99 88888.00 2021-03-13 08:24:24.000 072 14301.18 416.21 54606.04 88888.00 2021-03-13 08:24:25.000 072 14301.36 416.01 54606.29 88888.00 2021-03-13 08:24:26.000 072 14301.60 416.05 54606.33 88888.00 2021-03-13 08:24:27.000 072 14301.71 416.05 54606.43 88888.00 2021-03-13 08:24:28.000 072 14302.04 416.07 54606.51 88888.00 2021-03-13 08:24:29.000 072 14302.23 416.13 54606.66 88888.00 2021-03-13 08:24:30.000 072 14302.41 416.13 54606.55 88888.00 2021-03-13 08:24:31.000 072 14304.89 419.19 54604.40 88888.00 2021-03-13 08:24:32.000 072 14302.69 416.33 54606.63 88888.00 2021-03-13 08:24:33.000 072 14303.03 416.84 54606.88 88888.00 2021-03-13 08:24:34.000 072 14303.10 416.21 54607.01 88888.00 2021-03-13 08:24:35.000 072 14303.44 416.91 54607.14 88888.00 2021-03-13 08:24:36.000 072 14303.57 416.51 54607.35 88888.00 2021-03-13 08:24:37.000 072 14306.01 419.05 54604.96 88888.00 2021-03-13 08:24:38.000 072 14303.83 416.73 54607.35 88888.00 2021-03-13 08:24:39.000 072 14304.20 416.80 54607.33 88888.00 2021-03-13 08:24:40.000 072 14304.33 416.53 54607.59 88888.00 2021-03-13 08:24:41.000 072 14304.44 416.67 54607.70 88888.00 2021-03-13 08:24:42.000 072 14304.63 416.67 54607.64 88888.00 2021-03-13 08:24:43.000 072 14304.95 416.83 54607.75 88888.00 2021-03-13 08:24:44.000 072 14305.09 417.06 54607.86 88888.00 2021-03-13 08:24:45.000 072 14305.22 417.16 54607.92 88888.00 2021-03-13 08:24:46.000 072 14305.31 417.25 54608.06 88888.00 2021-03-13 08:24:47.000 072 14305.41 417.32 54608.03 88888.00 2021-03-13 08:24:48.000 072 14305.77 417.41 54608.13 88888.00 2021-03-13 08:24:49.000 072 14305.81 417.25 54608.38 88888.00 2021-03-13 08:24:50.000 072 14306.51 417.43 54608.08 88888.00 2021-03-13 08:24:51.000 072 14306.22 417.58 54608.62 88888.00 2021-03-13 08:24:52.000 072 14306.37 417.58 54608.42 88888.00 2021-03-13 08:24:53.000 072 14306.47 417.38 54608.67 88888.00 2021-03-13 08:24:54.000 072 14306.68 417.54 54608.69 88888.00 2021-03-13 08:24:55.000 072 14306.77 417.35 54608.68 88888.00 2021-03-13 08:24:56.000 072 14306.76 417.58 54608.97 88888.00 2021-03-13 08:24:57.000 072 14306.85 417.67 54608.96 88888.00 2021-03-13 08:24:58.000 072 14306.93 417.36 54608.92 88888.00 2021-03-13 08:24:59.000 072 14307.00 417.25 54609.08 88888.00 2021-03-13 08:25:00.000 072 14307.08 417.51 54609.02 88888.00 2021-03-13 08:25:01.000 072 14307.14 419.93 54609.35 88888.00 2021-03-13 08:25:02.000 072 14309.57 419.65 54606.90 88888.00 2021-03-13 08:25:03.000 072 14307.39 417.62 54609.49 88888.00 2021-03-13 08:25:04.000 072 14307.60 417.88 54609.56 88888.00 2021-03-13 08:25:05.000 072 14307.86 417.72 54609.76 88888.00 2021-03-13 08:25:06.000 072 14307.91 417.59 54609.91 88888.00 2021-03-13 08:25:07.000 072 14310.40 419.71 54607.63 88888.00 2021-03-13 08:25:08.000 072 14308.30 417.78 54609.98 88888.00 2021-03-13 08:25:09.000 072 14308.36 417.71 54610.24 88888.00 2021-03-13 08:25:10.000 072 14308.60 418.15 54610.19 88888.00 2021-03-13 08:25:11.000 072 14308.83 417.97 54610.23 88888.00 2021-03-13 08:25:12.000 072 14309.04 417.67 54610.49 88888.00 2021-03-13 08:25:13.000 072 14309.15 417.68 54610.50 88888.00 2021-03-13 08:25:14.000 072 14309.35 417.89 54610.72 88888.00 2021-03-13 08:25:15.000 072 14309.57 418.39 54610.70 88888.00 2021-03-13 08:25:16.000 072 14309.72 417.91 54610.97 88888.00 2021-03-13 08:25:17.000 072 14309.86 418.04 54611.00 88888.00 2021-03-13 08:25:18.000 072 14310.07 418.05 54611.11 88888.00 2021-03-13 08:25:19.000 072 14310.24 418.16 54611.21 88888.00 2021-03-13 08:25:20.000 072 14310.32 418.16 54611.31 88888.00 2021-03-13 08:25:21.000 072 14310.68 418.09 54611.44 88888.00 2021-03-13 08:25:22.000 072 14310.76 418.56 54611.51 88888.00 2021-03-13 08:25:23.000 072 14313.20 420.29 54609.35 88888.00 2021-03-13 08:25:24.000 072 14311.37 418.41 54611.72 88888.00 2021-03-13 08:25:25.000 072 14311.22 418.40 54611.70 88888.00 2021-03-13 08:25:26.000 072 14311.12 418.26 54611.88 88888.00 2021-03-13 08:25:27.000 072 14311.73 418.52 54612.05 88888.00 2021-03-13 08:25:28.000 072 14311.66 418.48 54612.21 88888.00 2021-03-13 08:25:29.000 072 14314.26 420.80 54609.94 88888.00 2021-03-13 08:25:30.000 072 14312.21 418.55 54612.08 88888.00 2021-03-13 08:25:31.000 072 14312.01 418.53 54612.39 88888.00 2021-03-13 08:25:32.000 072 14312.26 418.71 54611.32 88888.00 2021-03-13 08:25:33.000 072 14314.72 420.73 54612.31 88888.00 2021-03-13 08:25:34.000 072 14312.56 418.58 54612.57 88888.00 2021-03-13 08:25:35.000 072 14312.91 418.92 54612.64 88888.00 2021-03-13 08:25:36.000 072 14312.87 418.47 54613.00 88888.00 2021-03-13 08:25:37.000 072 14313.02 418.47 54613.11 88888.00 2021-03-13 08:25:38.000 072 14315.35 420.71 54610.92 88888.00 2021-03-13 08:25:39.000 072 14313.18 418.49 54613.21 88888.00 2021-03-13 08:25:40.000 072 14313.32 418.48 54613.31 88888.00 2021-03-13 08:25:41.000 072 14313.44 418.66 54613.50 88888.00 2021-03-13 08:25:42.000 072 14313.51 418.31 54613.46 88888.00 2021-03-13 08:25:43.000 072 14313.58 418.55 54613.57 88888.00 2021-03-13 08:25:44.000 072 14313.69 418.50 54613.48 88888.00 2021-03-13 08:25:45.000 072 14313.84 419.11 54613.55 88888.00 2021-03-13 08:25:46.000 072 14313.76 418.48 54613.74 88888.00 2021-03-13 08:25:47.000 072 14313.95 418.92 54613.56 88888.00 2021-03-13 08:25:48.000 072 14314.07 418.49 54613.90 88888.00 2021-03-13 08:25:49.000 072 14313.95 418.61 54613.93 88888.00 2021-03-13 08:25:50.000 072 14314.22 418.62 54613.99 88888.00 2021-03-13 08:25:51.000 072 14314.37 418.80 54614.30 88888.00 2021-03-13 08:25:52.000 072 14314.27 418.59 54614.29 88888.00 2021-03-13 08:25:53.000 072 14316.65 420.96 54612.01 88888.00 2021-03-13 08:25:54.000 072 14314.41 418.83 54614.34 88888.00 2021-03-13 08:25:55.000 072 14314.68 418.78 54614.51 88888.00 2021-03-13 08:25:56.000 072 14314.68 418.77 54614.53 88888.00 2021-03-13 08:25:57.000 072 14314.73 418.65 54614.64 88888.00 2021-03-13 08:25:58.000 072 14314.79 418.84 54614.82 88888.00 2021-03-13 08:25:59.000 072 14317.13 421.14 54612.64 88888.00 2021-03-13 08:26:00.000 072 14315.02 418.87 54614.96 88888.00 2021-03-13 08:26:01.000 072 14315.16 419.00 54615.09 88888.00 2021-03-13 08:26:02.000 072 14315.21 419.04 54615.20 88888.00 2021-03-13 08:26:03.000 072 14315.23 418.90 54615.23 88888.00 2021-03-13 08:26:04.000 072 14315.58 418.98 54615.31 88888.00 2021-03-13 08:26:05.000 072 14315.38 419.61 54615.34 88888.00 2021-03-13 08:26:06.000 072 14315.37 419.30 54615.38 88888.00 2021-03-13 08:26:07.000 072 14315.33 419.21 54615.60 88888.00 2021-03-13 08:26:08.000 072 14315.36 418.92 54615.65 88888.00 2021-03-13 08:26:09.000 072 14315.57 418.89 54615.75 88888.00 2021-03-13 08:26:10.000 072 14318.85 419.48 54612.77 88888.00 2021-03-13 08:26:11.000 072 14317.73 420.93 54615.65 88888.00 2021-03-13 08:26:12.000 072 14315.20 418.67 54615.86 88888.00 2021-03-13 08:26:13.000 072 14315.35 418.70 54616.08 88888.00 2021-03-13 08:26:14.000 072 14315.58 418.79 54616.04 88888.00 2021-03-13 08:26:15.000 072 14315.33 418.89 54615.98 88888.00 2021-03-13 08:26:16.000 072 14317.73 421.18 54613.77 88888.00 2021-03-13 08:26:17.000 072 14315.48 418.92 54616.14 88888.00 2021-03-13 08:26:18.000 072 14315.47 418.93 54616.43 88888.00 2021-03-13 08:26:19.000 072 14315.48 419.02 54616.30 88888.00 2021-03-13 08:26:20.000 072 14315.60 418.96 54616.41 88888.00 2021-03-13 08:26:21.000 072 14315.74 419.24 54616.53 88888.00 2021-03-13 08:26:22.000 072 14315.58 419.47 54616.52 88888.00 2021-03-13 08:26:23.000 072 14315.48 419.16 54616.59 88888.00 2021-03-13 08:26:24.000 072 14315.56 419.24 54616.61 88888.00 2021-03-13 08:26:25.000 072 14315.56 419.11 54616.56 88888.00 2021-03-13 08:26:26.000 072 14315.83 419.17 54616.61 88888.00 2021-03-13 08:26:27.000 072 14315.57 419.35 54616.66 88888.00 2021-03-13 08:26:28.000 072 14315.53 419.28 54616.67 88888.00 2021-03-13 08:26:29.000 072 14316.78 419.36 54614.21 88888.00 2021-03-13 08:26:30.000 072 14315.69 421.45 54616.55 88888.00 2021-03-13 08:26:31.000 072 14315.43 419.27 54616.60 88888.00 2021-03-13 08:26:32.000 072 14315.37 419.32 54616.77 88888.00 2021-03-13 08:26:33.000 072 14315.21 419.32 54616.67 88888.00 2021-03-13 08:26:34.000 072 14315.23 419.30 54616.78 88888.00 2021-03-13 08:26:35.000 072 14315.18 419.36 54616.61 88888.00 2021-03-13 08:26:36.000 072 14315.02 419.48 54616.55 88888.00 2021-03-13 08:26:37.000 072 14314.93 419.17 54616.62 88888.00 2021-03-13 08:26:38.000 072 14314.64 419.19 54616.57 88888.00 2021-03-13 08:26:39.000 072 14314.51 419.17 54616.49 88888.00 2021-03-13 08:26:40.000 072 14314.74 418.95 54616.26 88888.00 2021-03-13 08:26:41.000 072 14314.04 418.92 54616.50 88888.00 2021-03-13 08:26:42.000 072 14314.23 418.87 54616.35 88888.00 2021-03-13 08:26:43.000 072 14313.95 418.58 54616.35 88888.00 2021-03-13 08:26:44.000 072 14313.33 418.69 54616.08 88888.00 2021-03-13 08:26:45.000 072 14315.45 420.91 54613.76 88888.00 2021-03-13 08:26:46.000 072 14313.11 418.75 54615.85 88888.00 2021-03-13 08:26:47.000 072 14312.82 418.40 54615.80 88888.00 2021-03-13 08:26:48.000 072 14312.38 418.17 54615.80 88888.00 2021-03-13 08:26:49.000 072 14312.21 418.10 54615.66 88888.00 2021-03-13 08:26:50.000 072 14311.90 417.89 54615.52 88888.00 2021-03-13 08:26:51.000 072 14314.05 420.11 54613.72 88888.00 2021-03-13 08:26:52.000 072 14311.43 417.75 54615.30 88888.00 2021-03-13 08:26:53.000 072 14311.06 417.99 54615.23 88888.00 2021-03-13 08:26:54.000 072 14310.79 417.35 54614.99 88888.00 2021-03-13 08:26:55.000 072 14310.44 417.49 54614.39 88888.00 2021-03-13 08:26:56.000 072 14310.18 417.34 54614.58 88888.00 2021-03-13 08:26:57.000 072 14309.95 417.23 54614.59 88888.00 2021-03-13 08:26:58.000 072 14309.54 417.21 54614.40 88888.00 2021-03-13 08:26:59.000 072 14309.43 416.97 54614.24 88888.00 2021-03-13 08:27:00.000 072 14311.43 420.22 54611.78 88888.00 2021-03-13 08:27:01.000 072 14309.13 417.85 54613.78 88888.00 2021-03-13 08:27:02.000 072 14308.69 417.27 54613.72 88888.00 2021-03-13 08:27:03.000 072 14308.31 416.61 54613.54 88888.00 2021-03-13 08:27:04.000 072 14307.99 416.42 54613.33 88888.00 2021-03-13 08:27:05.000 072 14307.80 416.53 54613.13 88888.00 2021-03-13 08:27:06.000 072 14309.85 418.93 54610.57 88888.00 2021-03-13 08:27:07.000 072 14307.34 416.21 54612.62 88888.00 2021-03-13 08:27:08.000 072 14306.94 416.14 54612.39 88888.00 2021-03-13 08:27:09.000 072 14306.85 416.06 54612.11 88888.00 2021-03-13 08:27:10.000 072 14306.53 416.06 54611.92 88888.00 2021-03-13 08:27:11.000 072 14306.34 416.31 54611.74 88888.00 2021-03-13 08:27:12.000 072 14306.19 415.98 54611.64 88888.00 2021-03-13 08:27:13.000 072 14305.84 415.85 54611.38 88888.00 2021-03-13 08:27:14.000 072 14305.75 416.20 54611.15 88888.00 2021-03-13 08:27:15.000 072 14305.46 415.68 54611.16 88888.00 2021-03-13 08:27:16.000 072 14305.28 415.90 54610.86 88888.00 2021-03-13 08:27:17.000 072 14304.99 415.70 54610.68 88888.00 2021-03-13 08:27:18.000 072 14304.70 415.47 54610.57 88888.00 2021-03-13 08:27:19.000 072 14304.59 415.47 54610.20 88888.00 2021-03-13 08:27:20.000 072 14304.25 415.26 54610.02 88888.00 2021-03-13 08:27:21.000 072 14305.69 415.54 54607.47 88888.00 2021-03-13 08:27:22.000 072 14304.13 417.35 54609.60 88888.00 2021-03-13 08:27:23.000 072 14303.83 415.20 54609.61 88888.00 2021-03-13 08:27:24.000 072 14303.56 415.05 54609.39 88888.00 2021-03-13 08:27:25.000 072 14303.16 414.74 54608.98 88888.00 2021-03-13 08:27:26.000 072 14303.06 414.59 54608.93 88888.00 2021-03-13 08:27:27.000 072 14302.77 414.37 54608.55 88888.00 2021-03-13 08:27:28.000 072 14302.67 414.49 54608.64 88888.00 2021-03-13 08:27:29.000 072 14302.70 414.06 54608.42 88888.00 2021-03-13 08:27:30.000 072 14302.39 413.91 54608.50 88888.00 2021-03-13 08:27:31.000 072 14302.43 414.03 54607.82 88888.00 2021-03-13 08:27:32.000 072 14304.58 416.27 54606.80 88888.00 2021-03-13 08:27:33.000 072 14302.37 414.15 54607.71 88888.00 2021-03-13 08:27:34.000 072 14302.23 414.04 54607.61 88888.00 2021-03-13 08:27:35.000 072 14302.00 413.85 54607.67 88888.00 2021-03-13 08:27:36.000 072 14302.06 414.20 54607.43 88888.00 2021-03-13 08:27:37.000 072 14304.35 416.27 54604.84 88888.00 2021-03-13 08:27:38.000 072 14301.97 414.00 54607.18 88888.00 2021-03-13 08:27:39.000 072 14302.22 414.09 54606.73 88888.00 2021-03-13 08:27:40.000 072 14301.82 413.93 54606.82 88888.00 2021-03-13 08:27:41.000 072 14301.82 414.17 54606.60 88888.00 2021-03-13 08:27:42.000 072 14301.94 414.01 54606.29 88888.00 2021-03-13 08:27:43.000 072 14301.81 413.86 54606.46 88888.00 2021-03-13 08:27:44.000 072 14301.55 413.92 54606.35 88888.00 2021-03-13 08:27:45.000 072 14301.53 413.95 54606.18 88888.00 2021-03-13 08:27:46.000 072 14301.30 413.84 54606.04 88888.00 2021-03-13 08:27:47.000 072 14301.22 414.03 54605.91 88888.00 2021-03-13 08:27:48.000 072 14301.02 413.77 54605.92 88888.00 2021-03-13 08:27:49.000 072 14300.86 413.68 54605.69 88888.00 2021-03-13 08:27:50.000 072 14300.60 413.91 54605.54 88888.00 2021-03-13 08:27:51.000 072 14300.52 413.60 54605.29 88888.00 2021-03-13 08:27:52.000 072 14300.36 413.63 54605.22 88888.00 2021-03-13 08:27:53.000 072 14300.09 413.44 54605.18 88888.00 2021-03-13 08:27:54.000 072 14302.19 415.77 54602.75 88888.00 2021-03-13 08:27:55.000 072 14300.02 413.27 54604.88 88888.00 2021-03-13 08:27:56.000 072 14299.60 413.22 54604.71 88888.00 2021-03-13 08:27:57.000 072 14299.68 413.02 54604.65 88888.00 2021-03-13 08:27:58.000 072 14299.28 413.09 54604.52 88888.00 2021-03-13 08:27:59.000 072 14299.16 413.11 54604.30 88888.00 2021-03-13 08:28:00.000 072 14301.18 415.28 54601.91 88888.00 2021-03-13 08:28:01.000 072 14298.72 412.83 54604.09 88888.00 2021-03-13 08:28:02.000 072 14298.32 413.18 54603.37 88888.00 2021-03-13 08:28:03.000 072 14298.10 412.27 54603.62 88888.00 2021-03-13 08:28:04.000 072 14297.96 412.44 54603.65 88888.00 2021-03-13 08:28:05.000 072 14297.84 412.15 54603.44 88888.00 2021-03-13 08:28:06.000 072 14297.48 412.03 54603.33 88888.00 2021-03-13 08:28:07.000 072 14297.48 411.96 54603.11 88888.00 2021-03-13 08:28:08.000 072 14297.63 412.14 54602.79 88888.00 2021-03-13 08:28:09.000 072 14297.35 411.98 54602.85 88888.00 2021-03-13 08:28:10.000 072 14297.32 411.64 54602.67 88888.00 2021-03-13 08:28:11.000 072 14297.17 411.87 54602.64 88888.00 2021-03-13 08:28:12.000 072 14297.26 411.81 54602.45 88888.00 2021-03-13 08:28:13.000 072 14297.38 411.90 54602.45 88888.00 2021-03-13 08:28:14.000 072 14297.39 411.87 54602.20 88888.00 2021-03-13 08:28:15.000 072 14297.15 411.65 54602.04 88888.00 2021-03-13 08:28:16.000 072 14297.09 411.65 54602.10 88888.00 2021-03-13 08:28:17.000 072 14297.63 411.89 54601.60 88888.00 2021-03-13 08:28:18.000 072 14297.46 411.72 54601.82 88888.00 2021-03-13 08:28:19.000 072 14297.18 411.90 54601.66 88888.00 2021-03-13 08:28:20.000 072 14296.80 411.72 54601.58 88888.00 2021-03-13 08:28:21.000 072 14296.87 411.77 54601.56 88888.00 2021-03-13 08:28:22.000 072 14296.81 411.99 54601.38 88888.00 2021-03-13 08:28:23.000 072 14296.66 411.76 54601.25 88888.00 2021-03-13 08:28:24.000 072 14296.65 411.78 54600.34 88888.00 2021-03-13 08:28:25.000 072 14298.92 414.07 54599.93 88888.00 2021-03-13 08:28:26.000 072 14296.64 411.83 54600.85 88888.00 2021-03-13 08:28:27.000 072 14296.52 411.65 54601.01 88888.00 2021-03-13 08:28:28.000 072 14296.39 411.98 54600.74 88888.00 2021-03-13 08:28:29.000 072 14296.39 412.12 54600.39 88888.00 2021-03-13 08:28:30.000 072 14298.19 413.89 54598.31 88888.00 2021-03-13 08:28:31.000 072 14295.95 411.91 54600.48 88888.00 2021-03-13 08:28:32.000 072 14295.98 411.71 54600.21 88888.00 2021-03-13 08:28:33.000 072 14296.08 411.48 54600.10 88888.00 2021-03-13 08:28:34.000 072 14295.73 411.40 54600.09 88888.00 2021-03-13 08:28:35.000 072 14295.62 411.69 54599.99 88888.00 2021-03-13 08:28:36.000 072 14295.71 411.57 54599.99 88888.00 2021-03-13 08:28:37.000 072 14295.36 411.59 54599.94 88888.00 2021-03-13 08:28:38.000 072 14295.39 411.55 54599.80 88888.00 2021-03-13 08:28:39.000 072 14295.39 412.03 54599.71 88888.00 2021-03-13 08:28:40.000 072 14295.17 411.60 54599.68 88888.00 2021-03-13 08:28:41.000 072 14295.51 411.54 54599.55 88888.00 2021-03-13 08:28:42.000 072 14295.51 411.39 54599.39 88888.00 2021-03-13 08:28:43.000 072 14295.33 411.47 54599.40 88888.00 2021-03-13 08:28:44.000 072 14297.26 413.76 54597.05 88888.00 2021-03-13 08:28:45.000 072 14294.76 411.21 54599.23 88888.00 2021-03-13 08:28:46.000 072 14294.68 411.12 54599.17 88888.00 2021-03-13 08:28:47.000 072 14294.57 410.82 54599.08 88888.00 2021-03-13 08:28:48.000 072 14294.65 410.62 54599.06 88888.00 2021-03-13 08:28:49.000 072 14294.35 410.74 54599.02 88888.00 2021-03-13 08:28:50.000 072 14296.48 412.99 54596.62 88888.00 2021-03-13 08:28:51.000 072 14294.19 410.71 54598.84 88888.00 2021-03-13 08:28:52.000 072 14294.58 410.45 54598.69 88888.00 2021-03-13 08:28:53.000 072 14294.11 410.42 54598.48 88888.00 2021-03-13 08:28:54.000 072 14293.93 410.89 54598.30 88888.00 2021-03-13 08:28:55.000 072 14293.98 410.67 54598.43 88888.00 2021-03-13 08:28:56.000 072 14294.24 410.61 54598.46 88888.00 2021-03-13 08:28:57.000 072 14293.83 410.69 54598.26 88888.00 2021-03-13 08:28:58.000 072 14294.05 410.76 54598.29 88888.00 2021-03-13 08:28:59.000 072 14294.08 410.87 54598.25 88888.00 2021-03-13 08:29:00.000 072 14294.10 410.82 54598.33 88888.00 2021-03-13 08:29:01.000 072 14294.15 410.93 54598.11 88888.00 2021-03-13 08:29:02.000 072 14293.91 410.90 54598.10 88888.00 2021-03-13 08:29:03.000 072 14293.81 410.93 54597.81 88888.00 2021-03-13 08:29:04.000 072 14293.78 411.00 54598.00 88888.00 2021-03-13 08:29:05.000 072 14293.88 411.18 54597.97 88888.00 2021-03-13 08:29:06.000 072 14293.61 411.24 54598.02 88888.00 2021-03-13 08:29:07.000 072 14293.66 411.11 54597.93 88888.00 2021-03-13 08:29:08.000 072 14293.59 411.04 54597.64 88888.00 2021-03-13 08:29:09.000 072 14293.56 411.49 54597.88 88888.00 2021-03-13 08:29:10.000 072 14293.41 411.21 54597.95 88888.00 2021-03-13 08:29:11.000 072 14293.37 411.24 54597.91 88888.00 2021-03-13 08:29:12.000 072 14293.27 411.18 54597.75 88888.00 2021-03-13 08:29:13.000 072 14293.24 411.22 54597.77 88888.00 2021-03-13 08:29:14.000 072 14293.21 411.24 54595.80 88888.00 2021-03-13 08:29:15.000 072 14295.36 413.40 54597.76 88888.00 2021-03-13 08:29:16.000 072 14292.90 411.35 54597.47 88888.00 2021-03-13 08:29:17.000 072 14293.10 411.04 54597.49 88888.00 2021-03-13 08:29:18.000 072 14292.80 410.87 54597.35 88888.00 2021-03-13 08:29:19.000 072 14292.81 410.80 54597.38 88888.00 2021-03-13 08:29:20.000 072 14295.16 413.09 54595.18 88888.00 2021-03-13 08:29:21.000 072 14292.86 410.86 54597.38 88888.00 2021-03-13 08:29:22.000 072 14292.74 410.63 54597.33 88888.00 2021-03-13 08:29:23.000 072 14292.91 410.63 54597.46 88888.00 2021-03-13 08:29:24.000 072 14292.83 411.02 54597.31 88888.00 2021-03-13 08:29:25.000 072 14292.65 410.45 54597.51 88888.00 2021-03-13 08:29:26.000 072 14292.62 410.33 54597.28 88888.00 2021-03-13 08:29:27.000 072 14292.55 410.21 54597.14 88888.00 2021-03-13 08:29:28.000 072 14292.62 410.26 54597.16 88888.00 2021-03-13 08:29:29.000 072 14292.68 409.99 54597.25 88888.00 2021-03-13 08:29:30.000 072 14292.43 410.00 54597.20 88888.00 2021-03-13 08:29:31.000 072 14292.77 410.15 54597.13 88888.00 2021-03-13 08:29:32.000 072 14292.48 409.73 54597.26 88888.00 2021-03-13 08:29:33.000 072 14292.71 409.86 54596.96 88888.00 2021-03-13 08:29:34.000 072 14292.46 410.06 54596.99 88888.00 2021-03-13 08:29:35.000 072 14292.43 410.20 54597.16 88888.00 2021-03-13 08:29:36.000 072 14292.56 410.10 54597.07 88888.00 2021-03-13 08:29:37.000 072 14292.27 409.98 54596.87 88888.00 2021-03-13 08:29:38.000 072 14292.21 410.00 54596.99 88888.00 2021-03-13 08:29:39.000 072 14292.33 410.11 54596.94 88888.00 2021-03-13 08:29:40.000 072 14292.30 410.06 54596.99 88888.00 2021-03-13 08:29:41.000 072 14292.22 410.58 54596.73 88888.00 2021-03-13 08:29:42.000 072 14292.08 410.11 54596.67 88888.00 2021-03-13 08:29:43.000 072 14292.39 410.26 54596.65 88888.00 2021-03-13 08:29:44.000 072 14294.34 413.80 54594.55 88888.00 2021-03-13 08:29:45.000 072 14292.11 411.46 54596.97 88888.00 2021-03-13 08:29:46.000 072 14292.11 410.40 54596.90 88888.00 2021-03-13 08:29:47.000 072 14292.07 410.49 54596.95 88888.00 2021-03-13 08:29:48.000 072 14292.06 410.36 54596.83 88888.00 2021-03-13 08:29:49.000 072 14292.26 410.51 54596.77 88888.00 2021-03-13 08:29:50.000 072 14294.33 412.70 54594.55 88888.00 2021-03-13 08:29:51.000 072 14294.59 412.97 54595.67 88888.00 2021-03-13 08:29:52.000 072 14292.14 410.29 54596.95 88888.00 2021-03-13 08:29:53.000 072 14292.30 410.40 54596.84 88888.00 2021-03-13 08:29:54.000 072 14292.34 410.59 54596.82 88888.00 2021-03-13 08:29:55.000 072 14292.33 410.36 54596.97 88888.00 2021-03-13 08:29:56.000 072 14292.18 410.66 54596.69 88888.00 2021-03-13 08:29:57.000 072 14292.12 410.24 54596.95 88888.00 2021-03-13 08:29:58.000 072 14292.04 410.21 54596.82 88888.00 2021-03-13 08:29:59.000 072 14292.14 410.20 54596.79 88888.00 2021-03-13 08:30:00.000 072 14291.85 410.18 54596.90 88888.00 2021-03-13 08:30:01.000 072 14293.72 410.60 54596.90 88888.00 2021-03-13 08:30:02.000 072 14291.81 410.02 54596.98 88888.00 2021-03-13 08:30:03.000 072 14291.98 410.27 54596.83 88888.00 2021-03-13 08:30:04.000 072 14291.98 409.60 54596.58 88888.00 2021-03-13 08:30:05.000 072 14291.96 409.89 54596.90 88888.00 2021-03-13 08:30:06.000 072 14291.76 410.27 54597.06 88888.00 2021-03-13 08:30:07.000 072 14294.16 412.36 54594.74 88888.00 2021-03-13 08:30:08.000 072 14291.82 410.04 54597.01 88888.00 2021-03-13 08:30:09.000 072 14292.01 410.11 54596.87 88888.00 2021-03-13 08:30:10.000 072 14291.93 409.94 54596.98 88888.00 2021-03-13 08:30:11.000 072 14291.98 409.93 54596.95 88888.00 2021-03-13 08:30:12.000 072 14292.12 410.18 54597.07 88888.00 2021-03-13 08:30:13.000 072 14292.06 410.16 54596.89 88888.00 2021-03-13 08:30:14.000 072 14292.32 410.74 54596.91 88888.00 2021-03-13 08:30:15.000 072 14292.05 410.26 54597.06 88888.00 2021-03-13 08:30:16.000 072 14294.21 411.65 54594.98 88888.00 2021-03-13 08:30:17.000 072 14292.22 410.49 54597.22 88888.00 2021-03-13 08:30:18.000 072 14292.37 410.51 54597.18 88888.00 2021-03-13 08:30:19.000 072 14292.34 410.85 54597.14 88888.00 2021-03-13 08:30:20.000 072 14292.33 410.61 54597.27 88888.00 2021-03-13 08:30:21.000 072 14292.46 410.58 54597.26 88888.00 2021-03-13 08:30:22.000 072 14294.88 412.87 54595.12 88888.00 2021-03-13 08:30:23.000 072 14292.51 410.60 54597.39 88888.00 2021-03-13 08:30:24.000 072 14292.85 411.12 54597.41 88888.00 2021-03-13 08:30:25.000 072 14293.06 410.58 54597.42 88888.00 2021-03-13 08:30:26.000 072 14293.06 410.74 54597.33 88888.00 2021-03-13 08:30:27.000 072 14292.68 410.93 54597.62 88888.00 2021-03-13 08:30:28.000 072 14292.76 410.85 54597.56 88888.00 2021-03-13 08:30:29.000 072 14293.00 410.83 54597.03 88888.00 2021-03-13 08:30:30.000 072 14292.89 410.87 54597.59 88888.00 2021-03-13 08:30:31.000 072 14292.94 410.85 54596.71 88888.00 2021-03-13 08:30:32.000 072 14295.56 413.32 54597.28 88888.00 2021-03-13 08:30:33.000 072 14292.83 410.54 54597.86 88888.00 2021-03-13 08:30:34.000 072 14292.89 410.61 54597.80 88888.00 2021-03-13 08:30:35.000 072 14292.93 410.73 54597.85 88888.00 2021-03-13 08:30:36.000 072 14293.02 410.55 54597.91 88888.00 2021-03-13 08:30:37.000 072 14295.16 412.62 54595.60 88888.00 2021-03-13 08:30:38.000 072 14293.09 410.62 54598.00 88888.00 2021-03-13 08:30:39.000 072 14292.72 410.17 54597.77 88888.00 2021-03-13 08:30:40.000 072 14292.88 410.32 54597.72 88888.00 2021-03-13 08:30:41.000 072 14295.06 412.64 54595.78 88888.00 2021-03-13 08:30:42.000 072 14295.02 412.44 54595.85 88888.00 2021-03-13 08:30:43.000 072 14292.74 410.00 54598.02 88888.00 2021-03-13 08:30:44.000 072 14292.87 410.15 54598.13 88888.00 2021-03-13 08:30:45.000 072 14292.87 410.19 54598.17 88888.00 2021-03-13 08:30:46.000 072 14293.00 410.30 54598.16 88888.00 2021-03-13 08:30:47.000 072 14295.04 412.79 54596.03 88888.00 2021-03-13 08:30:48.000 072 14293.01 410.55 54598.38 88888.00 2021-03-13 08:30:49.000 072 14293.06 410.18 54598.42 88888.00 2021-03-13 08:30:50.000 072 14292.98 410.29 54598.48 88888.00 2021-03-13 08:30:51.000 072 14293.11 410.45 54598.52 88888.00 2021-03-13 08:30:52.000 072 14293.09 410.33 54598.61 88888.00 2021-03-13 08:30:53.000 072 14293.25 410.16 54598.57 88888.00 2021-03-13 08:30:54.000 072 14293.27 410.42 54598.47 88888.00 2021-03-13 08:30:55.000 072 14293.21 410.56 54598.59 88888.00 2021-03-13 08:30:56.000 072 14293.18 410.56 54598.84 88888.00 2021-03-13 08:30:57.000 072 14293.56 410.48 54598.81 88888.00 2021-03-13 08:30:58.000 072 14293.43 410.45 54598.70 88888.00 2021-03-13 08:30:59.000 072 14293.47 410.52 54598.79 88888.00 2021-03-13 08:31:00.000 072 14293.63 410.30 54598.89 88888.00 2021-03-13 08:31:01.000 072 14293.88 410.56 54598.84 88888.00 2021-03-13 08:31:02.000 072 14293.39 410.44 54599.08 88888.00 2021-03-13 08:31:03.000 072 14293.65 410.46 54598.97 88888.00 2021-03-13 08:31:04.000 072 14293.18 410.42 54599.02 88888.00 2021-03-13 08:31:05.000 072 14293.23 410.75 54599.11 88888.00 2021-03-13 08:31:06.000 072 14293.25 410.64 54599.13 88888.00 2021-03-13 08:31:07.000 072 14293.50 410.34 54599.34 88888.00 2021-03-13 08:31:08.000 072 14293.44 410.56 54599.32 88888.00 2021-03-13 08:31:09.000 072 14293.31 410.39 54599.24 88888.00 2021-03-13 08:31:10.000 072 14293.35 410.36 54599.42 88888.00 2021-03-13 08:31:11.000 072 14293.10 410.44 54599.08 88888.00 2021-03-13 08:31:12.000 072 14293.57 410.38 54597.80 88888.00 2021-03-13 08:31:13.000 072 14295.65 412.85 54599.32 88888.00 2021-03-13 08:31:14.000 072 14293.42 410.37 54599.33 88888.00 2021-03-13 08:31:15.000 072 14293.44 410.47 54599.41 88888.00 2021-03-13 08:31:16.000 072 14293.45 410.49 54599.62 88888.00 2021-03-13 08:31:17.000 072 14293.56 410.47 54599.51 88888.00 2021-03-13 08:31:18.000 072 14295.76 412.79 54597.73 88888.00 2021-03-13 08:31:19.000 072 14293.55 410.44 54599.58 88888.00 2021-03-13 08:31:20.000 072 14293.38 410.52 54599.47 88888.00 2021-03-13 08:31:21.000 072 14293.45 410.56 54599.56 88888.00 2021-03-13 08:31:22.000 072 14293.42 410.47 54599.49 88888.00 2021-03-13 08:31:23.000 072 14293.29 410.73 54599.38 88888.00 2021-03-13 08:31:24.000 072 14293.25 410.38 54599.61 88888.00 2021-03-13 08:31:25.000 072 14293.62 410.68 54599.52 88888.00 2021-03-13 08:31:26.000 072 14293.45 410.61 54599.49 88888.00 2021-03-13 08:31:27.000 072 14293.42 410.44 54599.71 88888.00 2021-03-13 08:31:28.000 072 14293.34 410.44 54599.65 88888.00 2021-03-13 08:31:29.000 072 14293.30 410.42 54599.58 88888.00 2021-03-13 08:31:30.000 072 14294.80 410.49 54596.30 88888.00 2021-03-13 08:31:31.000 072 14296.08 412.63 54597.47 88888.00 2021-03-13 08:31:32.000 072 14293.39 410.39 54599.87 88888.00 2021-03-13 08:31:33.000 072 14293.44 410.56 54599.69 88888.00 2021-03-13 08:31:34.000 072 14293.26 410.44 54599.80 88888.00 2021-03-13 08:31:35.000 072 14293.44 410.40 54599.80 88888.00 2021-03-13 08:31:36.000 072 14293.25 411.13 54599.74 88888.00 2021-03-13 08:31:37.000 072 14295.41 413.10 54597.59 88888.00 2021-03-13 08:31:38.000 072 14293.18 411.05 54599.92 88888.00 2021-03-13 08:31:39.000 072 14292.97 410.73 54599.99 88888.00 2021-03-13 08:31:40.000 072 14293.10 410.97 54599.91 88888.00 2021-03-13 08:31:41.000 072 14293.09 410.86 54599.92 88888.00 2021-03-13 08:31:42.000 072 14293.03 410.87 54599.97 88888.00 2021-03-13 08:31:43.000 072 14293.33 410.83 54599.92 88888.00 2021-03-13 08:31:44.000 072 14293.01 410.68 54599.93 88888.00 2021-03-13 08:31:45.000 072 14293.03 410.54 54599.97 88888.00 2021-03-13 08:31:46.000 072 14293.29 410.85 54599.93 88888.00 2021-03-13 08:31:47.000 072 14293.04 410.83 54600.03 88888.00 2021-03-13 08:31:48.000 072 14293.37 411.11 54600.08 88888.00 2021-03-13 08:31:49.000 072 14293.06 410.67 54600.22 88888.00 2021-03-13 08:31:50.000 072 14293.31 410.69 54600.12 88888.00 2021-03-13 08:31:51.000 072 14293.27 410.83 54600.06 88888.00 2021-03-13 08:31:52.000 072 14293.27 410.68 54600.24 88888.00 2021-03-13 08:31:53.000 072 14293.46 410.74 54600.16 88888.00 2021-03-13 08:31:54.000 072 14293.25 410.75 54600.24 88888.00 2021-03-13 08:31:55.000 072 14293.31 410.76 54600.28 88888.00 2021-03-13 08:31:56.000 072 14293.24 410.67 54600.19 88888.00 2021-03-13 08:31:57.000 072 14293.09 410.86 54599.99 88888.00 2021-03-13 08:31:58.000 072 14293.10 410.79 54600.27 88888.00 2021-03-13 08:31:59.000 072 14293.16 410.95 54600.39 88888.00 2021-03-13 08:32:00.000 072 14293.51 411.00 54600.32 88888.00 2021-03-13 08:32:01.000 072 14295.25 413.19 54597.94 88888.00 2021-03-13 08:32:02.000 072 14292.86 410.88 54600.27 88888.00 2021-03-13 08:32:03.000 072 14293.03 410.87 54600.24 88888.00 2021-03-13 08:32:04.000 072 14292.68 411.06 54600.31 88888.00 2021-03-13 08:32:05.000 072 14292.61 410.71 54600.11 88888.00 2021-03-13 08:32:06.000 072 14292.47 411.33 54600.15 88888.00 2021-03-13 08:32:07.000 072 14294.63 412.92 54597.89 88888.00 2021-03-13 08:32:08.000 072 14292.18 410.94 54600.19 88888.00 2021-03-13 08:32:09.000 072 14292.14 410.47 54600.18 88888.00 2021-03-13 08:32:10.000 072 14292.12 410.37 54600.10 88888.00 2021-03-13 08:32:11.000 072 14292.62 410.74 54600.12 88888.00 2021-03-13 08:32:12.000 072 14291.95 410.61 54600.23 88888.00 2021-03-13 08:32:13.000 072 14291.86 410.34 54600.19 88888.00 2021-03-13 08:32:14.000 072 14291.86 410.33 54600.24 88888.00 2021-03-13 08:32:15.000 072 14291.74 410.18 54600.12 88888.00 2021-03-13 08:32:16.000 072 14291.67 410.35 54600.10 88888.00 2021-03-13 08:32:17.000 072 14291.52 410.00 54600.11 88888.00 2021-03-13 08:32:18.000 072 14291.50 410.55 54600.01 88888.00 2021-03-13 08:32:19.000 072 14291.38 410.06 54600.15 88888.00 2021-03-13 08:32:20.000 072 14291.23 410.05 54599.92 88888.00 2021-03-13 08:32:21.000 072 14291.22 410.19 54599.82 88888.00 2021-03-13 08:32:22.000 072 14291.25 410.22 54599.96 88888.00 2021-03-13 08:32:23.000 072 14291.03 410.26 54599.92 88888.00 2021-03-13 08:32:24.000 072 14291.03 410.24 54599.97 88888.00 2021-03-13 08:32:25.000 072 14291.13 410.32 54599.81 88888.00 2021-03-13 08:32:26.000 072 14290.98 410.22 54596.34 88888.00 2021-03-13 08:32:27.000 072 14293.10 412.73 54598.53 88888.00 2021-03-13 08:32:28.000 072 14290.75 410.08 54599.68 88888.00 2021-03-13 08:32:29.000 072 14290.67 410.14 54599.55 88888.00 2021-03-13 08:32:30.000 072 14290.66 410.10 54599.66 88888.00 2021-03-13 08:32:31.000 072 14291.04 410.25 54599.42 88888.00 2021-03-13 08:32:32.000 072 14292.76 412.24 54597.15 88888.00 2021-03-13 08:32:33.000 072 14290.62 410.46 54599.32 88888.00 2021-03-13 08:32:34.000 072 14290.22 410.22 54599.55 88888.00 2021-03-13 08:32:35.000 072 14290.46 410.06 54599.25 88888.00 2021-03-13 08:32:36.000 072 14290.20 410.08 54599.31 88888.00 2021-03-13 08:32:37.000 072 14290.00 410.15 54597.69 88888.00 2021-03-13 08:32:38.000 072 14292.33 412.50 54599.23 88888.00 2021-03-13 08:32:39.000 072 14290.01 409.88 54599.32 88888.00 2021-03-13 08:32:40.000 072 14290.02 409.69 54599.29 88888.00 2021-03-13 08:32:41.000 072 14290.42 409.74 54598.72 88888.00 2021-03-13 08:32:42.000 072 14290.03 409.65 54599.27 88888.00 2021-03-13 08:32:43.000 072 14290.10 409.68 54599.24 88888.00 2021-03-13 08:32:44.000 072 14290.04 409.55 54599.29 88888.00 2021-03-13 08:32:45.000 072 14290.16 409.77 54598.97 88888.00 2021-03-13 08:32:46.000 072 14290.09 409.54 54599.05 88888.00 2021-03-13 08:32:47.000 072 14290.10 409.30 54599.07 88888.00 2021-03-13 08:32:48.000 072 14290.10 409.47 54599.18 88888.00 2021-03-13 08:32:49.000 072 14290.02 409.40 54599.05 88888.00 2021-03-13 08:32:50.000 072 14290.06 409.55 54598.95 88888.00 2021-03-13 08:32:51.000 072 14290.23 409.20 54598.91 88888.00 2021-03-13 08:32:52.000 072 14290.10 409.46 54598.83 88888.00 2021-03-13 08:32:53.000 072 14290.25 409.51 54598.86 88888.00 2021-03-13 08:32:54.000 072 14290.22 409.26 54598.91 88888.00 2021-03-13 08:32:55.000 072 14290.32 409.19 54598.85 88888.00 2021-03-13 08:32:56.000 072 14290.51 409.16 54598.79 88888.00 2021-03-13 08:32:57.000 072 14290.50 409.05 54598.86 88888.00 2021-03-13 08:32:58.000 072 14292.81 411.91 54596.59 88888.00 2021-03-13 08:32:59.000 072 14290.73 409.38 54598.92 88888.00 2021-03-13 08:33:00.000 072 14290.68 409.40 54598.54 88888.00 2021-03-13 08:33:01.000 072 14290.66 409.37 54598.81 88888.00 2021-03-13 08:33:02.000 072 14290.85 409.71 54598.87 88888.00 2021-03-13 08:33:03.000 072 14290.87 409.51 54598.79 88888.00 2021-03-13 08:33:04.000 072 14293.22 411.97 54596.59 88888.00 2021-03-13 08:33:05.000 072 14290.89 409.42 54598.92 88888.00 2021-03-13 08:33:06.000 072 14290.79 409.31 54598.82 88888.00 2021-03-13 08:33:07.000 072 14290.98 409.36 54598.92 88888.00 2021-03-13 08:33:08.000 072 14291.02 409.48 54598.94 88888.00 2021-03-13 08:33:09.000 072 14290.98 409.48 54598.87 88888.00 2021-03-13 08:33:10.000 072 14291.23 409.39 54598.99 88888.00 2021-03-13 08:33:11.000 072 14291.12 409.28 54599.00 88888.00 2021-03-13 08:33:12.000 072 14291.21 409.35 54599.00 88888.00 2021-03-13 08:33:13.000 072 14291.36 409.37 54599.00 88888.00 2021-03-13 08:33:14.000 072 14291.38 409.43 54598.98 88888.00 2021-03-13 08:33:15.000 072 14291.17 409.33 54598.87 88888.00 2021-03-13 08:33:16.000 072 14291.21 409.52 54599.11 88888.00 2021-03-13 08:33:17.000 072 14291.30 409.70 54599.26 88888.00 2021-03-13 08:33:18.000 072 14291.12 409.52 54599.23 88888.00 2021-03-13 08:33:19.000 072 14291.19 409.48 54599.13 88888.00 2021-03-13 08:33:20.000 072 14293.54 411.70 54596.70 88888.00 2021-03-13 08:33:21.000 072 14291.17 409.53 54599.17 88888.00 2021-03-13 08:33:22.000 072 14291.22 409.38 54599.28 88888.00 2021-03-13 08:33:23.000 072 14291.43 409.25 54599.38 88888.00 2021-03-13 08:33:24.000 072 14291.35 409.48 54599.32 88888.00 2021-03-13 08:33:25.000 072 14291.31 409.10 54599.43 88888.00 2021-03-13 08:33:26.000 072 14293.66 411.53 54597.60 88888.00 2021-03-13 08:33:27.000 072 14291.36 409.37 54599.53 88888.00 2021-03-13 08:33:28.000 072 14291.41 409.23 54599.47 88888.00 2021-03-13 08:33:29.000 072 14291.47 409.01 54599.42 88888.00 2021-03-13 08:33:30.000 072 14291.52 409.37 54599.45 88888.00 2021-03-13 08:33:31.000 072 14291.46 409.15 54599.54 88888.00 2021-03-13 08:33:32.000 072 14291.45 409.08 54599.46 88888.00 2021-03-13 08:33:33.000 072 14291.52 409.13 54599.41 88888.00 2021-03-13 08:33:34.000 072 14291.54 409.40 54599.46 88888.00 2021-03-13 08:33:35.000 072 14291.61 409.12 54599.68 88888.00 2021-03-13 08:33:36.000 072 14291.45 409.16 54599.50 88888.00 2021-03-13 08:33:37.000 072 14291.56 409.10 54599.63 88888.00 2021-03-13 08:33:38.000 072 14291.48 409.10 54599.60 88888.00 2021-03-13 08:33:39.000 072 14291.45 408.79 54599.65 88888.00 2021-03-13 08:33:40.000 072 14291.38 409.10 54599.65 88888.00 2021-03-13 08:33:41.000 072 14291.24 408.74 54599.87 88888.00 2021-03-13 08:33:42.000 072 14291.35 408.71 54599.74 88888.00 2021-03-13 08:33:43.000 072 14291.25 408.78 54599.64 88888.00 2021-03-13 08:33:44.000 072 14291.30 408.80 54599.68 88888.00 2021-03-13 08:33:45.000 072 14291.54 408.58 54599.74 88888.00 2021-03-13 08:33:46.000 072 14291.23 408.49 54599.88 88888.00 2021-03-13 08:33:47.000 072 14291.34 408.55 54599.74 88888.00 2021-03-13 08:33:48.000 072 14291.36 408.63 54599.61 88888.00 2021-03-13 08:33:49.000 072 14291.28 408.55 54599.69 88888.00 2021-03-13 08:33:50.000 072 14291.31 408.49 54597.40 88888.00 2021-03-13 08:33:51.000 072 14292.62 410.80 54599.79 88888.00 2021-03-13 08:33:52.000 072 14291.15 408.60 54599.70 88888.00 2021-03-13 08:33:53.000 072 14291.32 409.00 54599.31 88888.00 2021-03-13 08:33:54.000 072 14291.06 408.94 54599.76 88888.00 2021-03-13 08:33:55.000 072 14291.25 408.92 54599.66 88888.00 2021-03-13 08:33:56.000 072 14293.20 410.97 54597.31 88888.00 2021-03-13 08:33:57.000 072 14290.83 408.45 54599.56 88888.00 2021-03-13 08:33:58.000 072 14291.24 408.61 54599.55 88888.00 2021-03-13 08:33:59.000 072 14290.90 408.66 54599.74 88888.00 2021-03-13 08:34:00.000 072 14291.08 408.75 54599.56 88888.00 2021-03-13 08:34:01.000 072 14291.00 408.78 54599.70 88888.00 2021-03-13 08:34:02.000 072 14291.09 408.68 54599.69 88888.00 2021-03-13 08:34:03.000 072 14291.36 408.69 54599.70 88888.00 2021-03-13 08:34:04.000 072 14290.92 408.85 54599.74 88888.00 2021-03-13 08:34:05.000 072 14290.90 408.53 54599.61 88888.00 2021-03-13 08:34:06.000 072 14290.89 408.54 54599.80 88888.00 2021-03-13 08:34:07.000 072 14290.94 408.81 54599.50 88888.00 2021-03-13 08:34:08.000 072 14291.24 408.58 54599.68 88888.00 2021-03-13 08:34:09.000 072 14291.02 408.44 54599.78 88888.00 2021-03-13 08:34:10.000 072 14291.11 408.81 54599.91 88888.00 2021-03-13 08:34:11.000 072 14291.02 408.45 54599.80 88888.00 2021-03-13 08:34:12.000 072 14291.01 408.28 54599.67 88888.00 2021-03-13 08:34:13.000 072 14291.15 408.33 54599.68 88888.00 2021-03-13 08:34:14.000 072 14291.24 408.34 54599.74 88888.00 2021-03-13 08:34:15.000 072 14290.95 408.35 54599.68 88888.00 2021-03-13 08:34:16.000 072 14290.98 408.35 54599.61 88888.00 2021-03-13 08:34:17.000 072 14290.93 408.54 54599.58 88888.00 2021-03-13 08:34:18.000 072 14293.27 410.82 54597.41 88888.00 2021-03-13 08:34:19.000 072 14290.92 408.28 54599.68 88888.00 2021-03-13 08:34:20.000 072 14290.93 407.98 54599.61 88888.00 2021-03-13 08:34:21.000 072 14291.01 408.03 54599.69 88888.00 2021-03-13 08:34:22.000 072 14290.86 408.19 54599.63 88888.00 2021-03-13 08:34:23.000 072 14290.76 408.22 54599.68 88888.00 2021-03-13 08:34:24.000 072 14293.01 410.58 54597.28 88888.00 2021-03-13 08:34:25.000 072 14290.75 408.36 54599.61 88888.00 2021-03-13 08:34:26.000 072 14290.60 408.38 54599.52 88888.00 2021-03-13 08:34:27.000 072 14290.66 408.64 54599.53 88888.00 2021-03-13 08:34:28.000 072 14290.55 408.45 54599.48 88888.00 2021-03-13 08:34:29.000 072 14290.47 408.30 54599.49 88888.00 2021-03-13 08:34:30.000 072 14290.58 408.38 54599.51 88888.00 2021-03-13 08:34:31.000 072 14290.48 408.38 54599.48 88888.00 2021-03-13 08:34:32.000 072 14290.80 408.54 54599.36 88888.00 2021-03-13 08:34:33.000 072 14290.68 408.30 54599.32 88888.00 2021-03-13 08:34:34.000 072 14290.66 408.38 54599.46 88888.00 2021-03-13 08:34:35.000 072 14290.67 408.17 54599.45 88888.00 2021-03-13 08:34:36.000 072 14290.70 408.10 54599.33 88888.00 2021-03-13 08:34:37.000 072 14290.66 408.17 54599.30 88888.00 2021-03-13 08:34:38.000 072 14290.75 408.04 54599.31 88888.00 2021-03-13 08:34:39.000 072 14290.67 407.99 54599.36 88888.00 2021-03-13 08:34:40.000 072 14290.60 407.78 54599.31 88888.00 2021-03-13 08:34:41.000 072 14290.81 407.98 54599.31 88888.00 2021-03-13 08:34:42.000 072 14290.69 407.97 54599.34 88888.00 2021-03-13 08:34:43.000 072 14290.72 408.03 54599.25 88888.00 2021-03-13 08:34:44.000 072 14290.69 408.22 54599.33 88888.00 2021-03-13 08:34:45.000 072 14290.63 407.98 54599.32 88888.00 2021-03-13 08:34:46.000 072 14290.42 408.09 54599.33 88888.00 2021-03-13 08:34:47.000 072 14290.36 408.20 54599.11 88888.00 2021-03-13 08:34:48.000 072 14292.42 407.87 54597.01 88888.00 2021-03-13 08:34:49.000 072 14290.25 409.92 54599.21 88888.00 2021-03-13 08:34:50.000 072 14290.17 408.03 54599.10 88888.00 2021-03-13 08:34:51.000 072 14290.23 407.84 54599.16 88888.00 2021-03-13 08:34:52.000 072 14290.04 407.95 54599.08 88888.00 2021-03-13 08:34:53.000 072 14289.88 408.06 54598.50 88888.00 2021-03-13 08:34:54.000 072 14291.81 410.65 54596.78 88888.00 2021-03-13 08:34:55.000 072 14289.35 408.45 54598.87 88888.00 2021-03-13 08:34:56.000 072 14289.18 408.54 54598.80 88888.00 2021-03-13 08:34:57.000 072 14289.24 408.70 54598.66 88888.00 2021-03-13 08:34:58.000 072 14289.00 408.82 54598.61 88888.00 2021-03-13 08:34:59.000 072 14288.89 408.71 54598.64 88888.00 2021-03-13 08:35:00.000 072 14289.22 409.28 54598.51 88888.00 2021-03-13 08:35:01.000 072 14290.29 408.66 54598.35 88888.00 2021-03-13 08:35:02.000 072 14288.42 409.02 54598.46 88888.00 2021-03-13 08:35:03.000 072 14288.47 408.66 54598.29 88888.00 2021-03-13 08:35:04.000 072 14288.23 408.72 54598.35 88888.00 2021-03-13 08:35:05.000 072 14288.54 408.44 54598.29 88888.00 2021-03-13 08:35:06.000 072 14288.05 408.50 54598.39 88888.00 2021-03-13 08:35:07.000 072 14290.44 410.47 54596.00 88888.00 2021-03-13 08:35:08.000 072 14288.04 408.10 54598.14 88888.00 2021-03-13 08:35:09.000 072 14287.85 407.97 54598.17 88888.00 2021-03-13 08:35:10.000 072 14287.93 408.54 54598.10 88888.00 2021-03-13 08:35:11.000 072 14287.60 408.22 54598.07 88888.00 2021-03-13 08:35:12.000 072 14289.99 410.32 54595.66 88888.00 2021-03-13 08:35:13.000 072 14287.30 408.10 54597.86 88888.00 2021-03-13 08:35:14.000 072 14287.13 408.31 54597.83 88888.00 2021-03-13 08:35:15.000 072 14287.21 408.38 54597.70 88888.00 2021-03-13 08:35:16.000 072 14286.38 408.35 54597.73 88888.00 2021-03-13 08:35:17.000 072 14285.99 408.96 54597.58 88888.00 2021-03-13 08:35:18.000 072 14287.71 410.75 54595.21 88888.00 2021-03-13 08:35:19.000 072 14285.28 408.32 54597.44 88888.00 2021-03-13 08:35:20.000 072 14284.67 408.36 54597.24 88888.00 2021-03-13 08:35:21.000 072 14284.20 408.13 54597.19 88888.00 2021-03-13 08:35:22.000 072 14283.90 407.83 54597.03 88888.00 2021-03-13 08:35:23.000 072 14283.44 407.57 54596.85 88888.00 2021-03-13 08:35:24.000 072 14283.83 407.65 54594.43 88888.00 2021-03-13 08:35:25.000 072 14283.84 409.83 54596.46 88888.00 2021-03-13 08:35:26.000 072 14282.32 407.07 54596.44 88888.00 2021-03-13 08:35:27.000 072 14281.93 407.13 54595.91 88888.00 2021-03-13 08:35:28.000 072 14281.28 407.15 54596.05 88888.00 2021-03-13 08:35:29.000 072 14280.95 407.40 54595.84 88888.00 2021-03-13 08:35:30.000 072 14280.28 407.23 54595.56 88888.00 2021-03-13 08:35:31.000 072 14279.63 407.21 54595.42 88888.00 2021-03-13 08:35:32.000 072 14278.78 407.09 54595.08 88888.00 2021-03-13 08:35:33.000 072 14277.93 406.83 54594.76 88888.00 2021-03-13 08:35:34.000 072 14276.76 406.78 54594.49 88888.00 2021-03-13 08:35:35.000 072 14278.31 409.01 54592.02 88888.00 2021-03-13 08:35:36.000 072 14274.94 406.27 54593.83 88888.00 2021-03-13 08:35:37.000 072 14273.93 406.16 54593.61 88888.00 2021-03-13 08:35:38.000 072 14272.67 405.57 54593.22 88888.00 2021-03-13 08:35:39.000 072 14271.63 405.24 54592.68 88888.00 2021-03-13 08:35:40.000 072 14270.60 404.78 54592.38 88888.00 2021-03-13 08:35:41.000 072 14271.77 406.63 54589.59 88888.00 2021-03-13 08:35:42.000 072 14268.60 404.45 54591.36 88888.00 2021-03-13 08:35:43.000 072 14267.49 403.77 54591.01 88888.00 2021-03-13 08:35:44.000 072 14266.67 403.59 54590.45 88888.00 2021-03-13 08:35:45.000 072 14268.02 405.85 54587.67 88888.00 2021-03-13 08:35:46.000 072 14265.04 402.69 54589.69 88888.00 2021-03-13 08:35:47.000 072 14264.05 402.06 54589.32 88888.00 2021-03-13 08:35:48.000 072 14263.21 401.64 54588.75 88888.00 2021-03-13 08:35:49.000 072 14262.37 401.10 54588.05 88888.00 2021-03-13 08:35:50.000 072 14261.51 400.62 54587.78 88888.00 2021-03-13 08:35:51.000 072 14263.46 402.33 54585.08 88888.00 2021-03-13 08:35:52.000 072 14260.83 399.79 54586.80 88888.00 2021-03-13 08:35:53.000 072 14260.96 399.54 54586.41 88888.00 2021-03-13 08:35:54.000 072 14261.09 399.04 54586.11 88888.00 2021-03-13 08:35:55.000 072 14261.34 398.97 54585.75 88888.00 2021-03-13 08:35:56.000 072 14261.19 398.65 54585.52 88888.00 2021-03-13 08:35:57.000 072 14260.84 398.04 54585.29 88888.00 2021-03-13 08:35:58.000 072 14260.71 398.11 54585.04 88888.00 2021-03-13 08:35:59.000 072 14260.84 398.24 54584.64 88888.00 2021-03-13 08:36:00.000 072 14260.76 398.02 54584.30 88888.00 2021-03-13 08:36:01.000 072 14263.25 400.27 54581.88 88888.00 2021-03-13 08:36:02.000 072 14261.02 398.00 54583.75 88888.00 2021-03-13 08:36:03.000 072 14261.52 398.02 54583.40 88888.00 2021-03-13 08:36:04.000 072 14261.53 398.45 54583.33 88888.00 2021-03-13 08:36:05.000 072 14262.04 397.96 54582.93 88888.00 2021-03-13 08:36:06.000 072 14261.98 398.12 54582.93 88888.00 2021-03-13 08:36:07.000 072 14264.32 400.67 54580.30 88888.00 2021-03-13 08:36:08.000 072 14262.32 398.27 54582.33 88888.00 2021-03-13 08:36:09.000 072 14262.58 398.61 54582.11 88888.00 2021-03-13 08:36:10.000 072 14263.15 398.52 54582.08 88888.00 2021-03-13 08:36:11.000 072 14263.35 398.55 54581.73 88888.00 2021-03-13 08:36:12.000 072 14263.53 398.52 54581.52 88888.00 2021-03-13 08:36:13.000 072 14263.99 398.69 54581.11 88888.00 2021-03-13 08:36:14.000 072 14264.15 398.94 54581.04 88888.00 2021-03-13 08:36:15.000 072 14264.28 399.31 54580.73 88888.00 2021-03-13 08:36:16.000 072 14266.69 401.36 54579.23 88888.00 2021-03-13 08:36:17.000 072 14264.49 399.35 54580.26 88888.00 2021-03-13 08:36:18.000 072 14264.76 398.78 54580.16 88888.00 2021-03-13 08:36:19.000 072 14265.22 398.50 54579.82 88888.00 2021-03-13 08:36:20.000 072 14265.88 398.02 54579.80 88888.00 2021-03-13 08:36:21.000 072 14266.77 397.90 54579.32 88888.00 2021-03-13 08:36:22.000 072 14267.30 397.83 54579.21 88888.00 2021-03-13 08:36:23.000 072 14267.50 397.48 54579.01 88888.00 2021-03-13 08:36:24.000 072 14268.12 397.70 54578.87 88888.00 2021-03-13 08:36:25.000 072 14269.04 398.04 54578.59 88888.00 2021-03-13 08:36:26.000 072 14269.31 398.47 54578.49 88888.00 2021-03-13 08:36:27.000 072 14269.55 398.31 54578.55 88888.00 2021-03-13 08:36:28.000 072 14269.27 398.18 54578.46 88888.00 2021-03-13 08:36:29.000 072 14269.39 398.15 54578.38 88888.00 2021-03-13 08:36:30.000 072 14269.38 398.18 54578.28 88888.00 2021-03-13 08:36:31.000 072 14272.07 400.60 54575.94 88888.00 2021-03-13 08:36:32.000 072 14269.90 398.31 54578.23 88888.00 2021-03-13 08:36:33.000 072 14269.64 398.12 54578.20 88888.00 2021-03-13 08:36:34.000 072 14269.56 398.24 54578.03 88888.00 2021-03-13 08:36:35.000 072 14269.33 397.99 54578.03 88888.00 2021-03-13 08:36:36.000 072 14269.14 398.59 54577.98 88888.00 2021-03-13 08:36:37.000 072 14271.53 400.99 54575.62 88888.00 2021-03-13 08:36:38.000 072 14268.65 398.78 54577.88 88888.00 2021-03-13 08:36:39.000 072 14268.42 399.27 54577.73 88888.00 2021-03-13 08:36:40.000 072 14268.14 400.23 54577.69 88888.00 2021-03-13 08:36:41.000 072 14268.01 399.75 54577.75 88888.00 2021-03-13 08:36:42.000 072 14267.51 399.80 54577.65 88888.00 2021-03-13 08:36:43.000 072 14267.51 399.60 54577.74 88888.00 2021-03-13 08:36:44.000 072 14267.52 399.43 54577.50 88888.00 2021-03-13 08:36:45.000 072 14267.81 399.54 54577.58 88888.00 2021-03-13 08:36:46.000 072 14267.35 399.84 54577.45 88888.00 2021-03-13 08:36:47.000 072 14266.94 399.78 54577.58 88888.00 2021-03-13 08:36:48.000 072 14266.49 400.05 54577.55 88888.00 2021-03-13 08:36:49.000 072 14266.34 400.18 54577.52 88888.00 2021-03-13 08:36:50.000 072 14268.29 403.29 54575.05 88888.00 2021-03-13 08:36:51.000 072 14265.38 400.54 54577.45 88888.00 2021-03-13 08:36:52.000 072 14265.05 400.60 54577.33 88888.00 2021-03-13 08:36:53.000 072 14264.39 400.73 54577.42 88888.00 2021-03-13 08:36:54.000 072 14264.18 400.92 54577.33 88888.00 2021-03-13 08:36:55.000 072 14263.69 400.78 54577.10 88888.00 2021-03-13 08:36:56.000 072 14265.55 403.41 54575.00 88888.00 2021-03-13 08:36:57.000 072 14263.54 401.57 54577.01 88888.00 2021-03-13 08:36:58.000 072 14263.61 402.08 54577.08 88888.00 2021-03-13 08:36:59.000 072 14264.25 402.56 54577.14 88888.00 2021-03-13 08:37:00.000 072 14264.56 403.11 54577.02 88888.00 2021-03-13 08:37:01.000 072 14264.85 403.87 54577.41 88888.00 2021-03-13 08:37:02.000 072 14265.07 404.18 54577.27 88888.00 2021-03-13 08:37:03.000 072 14264.86 404.45 54577.16 88888.00 2021-03-13 08:37:04.000 072 14264.72 404.82 54577.35 88888.00 2021-03-13 08:37:05.000 072 14264.78 405.28 54577.13 88888.00 2021-03-13 08:37:06.000 072 14264.66 405.74 54577.45 88888.00 2021-03-13 08:37:07.000 072 14264.18 405.75 54577.43 88888.00 2021-03-13 08:37:08.000 072 14263.78 405.78 54577.32 88888.00 2021-03-13 08:37:09.000 072 14263.87 405.73 54577.18 88888.00 2021-03-13 08:37:10.000 072 14264.08 405.52 54577.22 88888.00 2021-03-13 08:37:11.000 072 14264.19 405.58 54577.27 88888.00 2021-03-13 08:37:12.000 072 14264.61 405.39 54577.24 88888.00 2021-03-13 08:37:13.000 072 14265.18 405.18 54577.43 88888.00 2021-03-13 08:37:14.000 072 14265.52 405.25 54577.45 88888.00 2021-03-13 08:37:15.000 072 14265.88 404.82 54577.44 88888.00 2021-03-13 08:37:16.000 072 14265.90 404.82 54577.52 88888.00 2021-03-13 08:37:17.000 072 14265.73 404.83 54577.52 88888.00 2021-03-13 08:37:18.000 072 14265.26 403.90 54577.63 88888.00 2021-03-13 08:37:19.000 072 14265.25 404.13 54577.60 88888.00 2021-03-13 08:37:20.000 072 14265.00 403.70 54577.51 88888.00 2021-03-13 08:37:21.000 072 14267.25 405.74 54575.18 88888.00 2021-03-13 08:37:22.000 072 14264.87 403.08 54577.44 88888.00 2021-03-13 08:37:23.000 072 14264.60 402.67 54577.57 88888.00 2021-03-13 08:37:24.000 072 14264.56 402.56 54577.34 88888.00 2021-03-13 08:37:25.000 072 14264.49 402.22 54577.26 88888.00 2021-03-13 08:37:26.000 072 14264.22 401.75 54577.34 88888.00 2021-03-13 08:37:27.000 072 14266.42 404.23 54574.88 88888.00 2021-03-13 08:37:28.000 072 14264.01 401.98 54577.19 88888.00 2021-03-13 08:37:29.000 072 14264.21 401.91 54577.03 88888.00 2021-03-13 08:37:30.000 072 14264.37 401.76 54576.89 88888.00 2021-03-13 08:37:31.000 072 14264.88 402.00 54577.07 88888.00 2021-03-13 08:37:32.000 072 14265.59 402.29 54577.08 88888.00 2021-03-13 08:37:33.000 072 14268.98 402.08 54573.99 88888.00 2021-03-13 08:37:34.000 072 14268.04 403.78 54577.09 88888.00 2021-03-13 08:37:35.000 072 14265.94 401.65 54577.18 88888.00 2021-03-13 08:37:36.000 072 14266.07 401.60 54577.45 88888.00 2021-03-13 08:37:37.000 072 14266.19 401.49 54577.47 88888.00 2021-03-13 08:37:38.000 072 14266.18 401.33 54577.53 88888.00 2021-03-13 08:37:39.000 072 14268.27 403.49 54575.31 88888.00 2021-03-13 08:37:40.000 072 14265.78 401.07 54577.66 88888.00 2021-03-13 08:37:41.000 072 14265.52 400.76 54577.83 88888.00 2021-03-13 08:37:42.000 072 14265.51 400.57 54577.43 88888.00 2021-03-13 08:37:43.000 072 14265.32 400.51 54577.69 88888.00 2021-03-13 08:37:44.000 072 14265.28 400.16 54577.88 88888.00 2021-03-13 08:37:45.000 072 14265.31 400.47 54577.98 88888.00 2021-03-13 08:37:46.000 072 14265.54 400.81 54578.26 88888.00 2021-03-13 08:37:47.000 072 14265.61 400.98 54578.33 88888.00 2021-03-13 08:37:48.000 072 14265.85 400.88 54578.58 88888.00 2021-03-13 08:37:49.000 072 14266.07 401.05 54578.78 88888.00 2021-03-13 08:37:50.000 072 14266.27 400.79 54578.78 88888.00 2021-03-13 08:37:51.000 072 14266.62 401.05 54579.05 88888.00 2021-03-13 08:37:52.000 072 14266.87 400.99 54579.28 88888.00 2021-03-13 08:37:53.000 072 14267.20 400.65 54579.41 88888.00 2021-03-13 08:37:54.000 072 14267.90 400.47 54579.80 88888.00 2021-03-13 08:37:55.000 072 14267.85 400.42 54580.04 88888.00 2021-03-13 08:37:56.000 072 14268.39 400.55 54580.04 88888.00 2021-03-13 08:37:57.000 072 14268.85 400.76 54579.99 88888.00 2021-03-13 08:37:58.000 072 14268.75 400.38 54580.54 88888.00 2021-03-13 08:37:59.000 072 14269.41 400.52 54580.65 88888.00 2021-03-13 08:38:00.000 072 14269.23 400.69 54580.93 88888.00 2021-03-13 08:38:01.000 072 14269.54 401.01 54580.61 88888.00 2021-03-13 08:38:02.000 072 14269.63 401.32 54580.98 88888.00 2021-03-13 08:38:03.000 072 14269.81 401.46 54581.31 88888.00 2021-03-13 08:38:04.000 072 14272.31 404.15 54579.24 88888.00 2021-03-13 08:38:05.000 072 14270.02 401.91 54581.76 88888.00 2021-03-13 08:38:06.000 072 14270.40 402.34 54581.78 88888.00 2021-03-13 08:38:07.000 072 14270.49 402.49 54581.96 88888.00 2021-03-13 08:38:08.000 072 14270.22 402.63 54582.35 88888.00 2021-03-13 08:38:09.000 072 14270.43 402.92 54582.55 88888.00 2021-03-13 08:38:10.000 072 14272.28 405.07 54580.38 88888.00 2021-03-13 08:38:11.000 072 14270.11 402.65 54582.79 88888.00 2021-03-13 08:38:12.000 072 14269.69 402.62 54582.95 88888.00 2021-03-13 08:38:13.000 072 14269.24 402.32 54583.02 88888.00 2021-03-13 08:38:14.000 072 14269.08 402.10 54583.21 88888.00 2021-03-13 08:38:15.000 072 14268.84 402.04 54583.12 88888.00 2021-03-13 08:38:16.000 072 14269.06 401.87 54583.41 88888.00 2021-03-13 08:38:17.000 072 14269.09 401.85 54583.53 88888.00 2021-03-13 08:38:18.000 072 14269.33 401.55 54583.53 88888.00 2021-03-13 08:38:19.000 072 14269.40 401.40 54583.62 88888.00 2021-03-13 08:38:20.000 072 14269.45 401.25 54583.78 88888.00 2021-03-13 08:38:21.000 072 14269.20 401.02 54583.70 88888.00 2021-03-13 08:38:22.000 072 14269.20 400.86 54583.67 88888.00 2021-03-13 08:38:23.000 072 14268.60 400.58 54583.79 88888.00 2021-03-13 08:38:24.000 072 14268.28 400.67 54583.53 88888.00 2021-03-13 08:38:25.000 072 14267.61 400.38 54583.71 88888.00 2021-03-13 08:38:26.000 072 14267.24 399.78 54583.68 88888.00 2021-03-13 08:38:27.000 072 14267.09 399.17 54583.50 88888.00 2021-03-13 08:38:28.000 072 14267.03 399.35 54583.34 88888.00 2021-03-13 08:38:29.000 072 14269.60 401.12 54581.15 88888.00 2021-03-13 08:38:30.000 072 14267.20 399.03 54583.50 88888.00 2021-03-13 08:38:31.000 072 14267.45 398.61 54583.38 88888.00 2021-03-13 08:38:32.000 072 14267.29 398.94 54583.37 88888.00 2021-03-13 08:38:33.000 072 14266.90 398.66 54583.14 88888.00 2021-03-13 08:38:34.000 072 14266.47 399.07 54583.18 88888.00 2021-03-13 08:38:35.000 072 14268.24 401.02 54581.78 88888.00 2021-03-13 08:38:36.000 072 14265.52 398.55 54583.06 88888.00 2021-03-13 08:38:37.000 072 14264.80 399.10 54582.95 88888.00 2021-03-13 08:38:38.000 072 14264.11 398.81 54583.01 88888.00 2021-03-13 08:38:39.000 072 14263.92 398.77 54582.90 88888.00 2021-03-13 08:38:40.000 072 14263.55 399.13 54581.56 88888.00 2021-03-13 08:38:41.000 072 14265.51 401.59 54582.81 88888.00 2021-03-13 08:38:42.000 072 14263.30 399.40 54582.71 88888.00 2021-03-13 08:38:43.000 072 14263.15 399.60 54582.62 88888.00 2021-03-13 08:38:44.000 072 14263.14 399.63 54582.58 88888.00 2021-03-13 08:38:45.000 072 14263.03 399.69 54582.43 88888.00 2021-03-13 08:38:46.000 072 14263.30 399.29 54582.36 88888.00 2021-03-13 08:38:47.000 072 14263.63 399.53 54582.33 88888.00 2021-03-13 08:38:48.000 072 14263.82 399.78 54582.30 88888.00 2021-03-13 08:38:49.000 072 14264.14 400.01 54582.48 88888.00 2021-03-13 08:38:50.000 072 14264.30 400.17 54582.35 88888.00 2021-03-13 08:38:51.000 072 14264.72 400.17 54582.29 88888.00 2021-03-13 08:38:52.000 072 14264.60 400.32 54582.24 88888.00 2021-03-13 08:38:53.000 072 14264.83 401.21 54582.31 88888.00 2021-03-13 08:38:54.000 072 14265.42 401.25 54581.99 88888.00 2021-03-13 08:38:55.000 072 14265.25 401.28 54582.35 88888.00 2021-03-13 08:38:56.000 072 14265.54 401.60 54582.27 88888.00 2021-03-13 08:38:57.000 072 14266.21 401.91 54582.35 88888.00 2021-03-13 08:38:58.000 072 14266.69 402.04 54582.46 88888.00 2021-03-13 08:38:59.000 072 14267.08 401.98 54582.43 88888.00 2021-03-13 08:39:00.000 072 14267.64 402.03 54582.73 88888.00 2021-03-13 08:39:01.000 072 14270.25 404.52 54580.41 88888.00 2021-03-13 08:39:02.000 072 14268.26 402.33 54582.84 88888.00 2021-03-13 08:39:03.000 072 14268.88 402.23 54582.91 88888.00 2021-03-13 08:39:04.000 072 14269.16 402.50 54582.99 88888.00 2021-03-13 08:39:05.000 072 14269.46 402.74 54583.07 88888.00 2021-03-13 08:39:06.000 072 14269.78 402.84 54583.28 88888.00 2021-03-13 08:39:07.000 072 14272.01 405.29 54581.68 88888.00 2021-03-13 08:39:08.000 072 14269.79 403.34 54583.50 88888.00 2021-03-13 08:39:09.000 072 14269.90 403.42 54583.63 88888.00 2021-03-13 08:39:10.000 072 14270.17 403.85 54583.79 88888.00 2021-03-13 08:39:11.000 072 14270.46 403.77 54583.72 88888.00 2021-03-13 08:39:12.000 072 14270.41 404.16 54583.92 88888.00 2021-03-13 08:39:13.000 072 14270.60 404.90 54584.10 88888.00 2021-03-13 08:39:14.000 072 14270.70 404.95 54584.26 88888.00 2021-03-13 08:39:15.000 072 14271.14 405.00 54584.35 88888.00 2021-03-13 08:39:16.000 072 14271.27 405.21 54584.57 88888.00 2021-03-13 08:39:17.000 072 14271.61 405.43 54584.64 88888.00 2021-03-13 08:39:18.000 072 14271.92 405.61 54584.67 88888.00 2021-03-13 08:39:19.000 072 14272.08 405.89 54584.95 88888.00 2021-03-13 08:39:20.000 072 14272.01 405.95 54584.97 88888.00 2021-03-13 08:39:21.000 072 14272.14 406.48 54585.28 88888.00 2021-03-13 08:39:22.000 072 14271.93 406.13 54585.19 88888.00 2021-03-13 08:39:23.000 072 14272.18 406.32 54585.30 88888.00 2021-03-13 08:39:24.000 072 14272.09 406.33 54585.45 88888.00 2021-03-13 08:39:25.000 072 14272.03 406.43 54585.79 88888.00 2021-03-13 08:39:26.000 072 14272.43 406.96 54585.85 88888.00 2021-03-13 08:39:27.000 072 14272.61 406.85 54585.95 88888.00 2021-03-13 08:39:28.000 072 14275.21 410.20 54583.73 88888.00 2021-03-13 08:39:29.000 072 14273.17 407.71 54586.19 88888.00 2021-03-13 08:39:30.000 072 14273.15 407.54 54586.45 88888.00 2021-03-13 08:39:31.000 072 14273.39 407.80 54586.39 88888.00 2021-03-13 08:39:32.000 072 14273.08 408.06 54586.67 88888.00 2021-03-13 08:39:33.000 072 14272.97 408.40 54586.90 88888.00 2021-03-13 08:39:34.000 072 14275.00 410.68 54584.80 88888.00 2021-03-13 08:39:35.000 072 14272.35 408.27 54587.31 88888.00 2021-03-13 08:39:36.000 072 14272.27 408.27 54587.45 88888.00 2021-03-13 08:39:37.000 072 14273.67 408.47 54584.90 88888.00 2021-03-13 08:39:38.000 072 14271.90 410.76 54587.63 88888.00 2021-03-13 08:39:39.000 072 14272.32 408.30 54587.78 88888.00 2021-03-13 08:39:40.000 072 14271.68 408.14 54588.04 88888.00 2021-03-13 08:39:41.000 072 14271.92 408.10 54588.11 88888.00 2021-03-13 08:39:42.000 072 14272.04 407.97 54588.22 88888.00 2021-03-13 08:39:43.000 072 14272.04 408.00 54588.03 88888.00 2021-03-13 08:39:44.000 072 14272.02 408.14 54588.57 88888.00 2021-03-13 08:39:45.000 072 14271.80 408.34 54588.76 88888.00 2021-03-13 08:39:46.000 072 14271.60 408.50 54588.88 88888.00 2021-03-13 08:39:47.000 072 14271.76 408.54 54588.35 88888.00 2021-03-13 08:39:48.000 072 14271.58 408.67 54589.06 88888.00 2021-03-13 08:39:49.000 072 14271.78 408.93 54588.92 88888.00 2021-03-13 08:39:50.000 072 14271.53 408.72 54589.11 88888.00 2021-03-13 08:39:51.000 072 14271.55 408.86 54589.01 88888.00 2021-03-13 08:39:52.000 072 14271.60 408.73 54588.87 88888.00 2021-03-13 08:39:53.000 072 14272.16 408.68 54589.25 88888.00 2021-03-13 08:39:54.000 072 14272.31 408.71 54589.30 88888.00 2021-03-13 08:39:55.000 072 14272.96 408.29 54589.35 88888.00 2021-03-13 08:39:56.000 072 14273.49 408.45 54589.29 88888.00 2021-03-13 08:39:57.000 072 14273.49 407.97 54589.65 88888.00 2021-03-13 08:39:58.000 072 14274.26 407.78 54589.75 88888.00 2021-03-13 08:39:59.000 072 14274.48 407.95 54589.96 88888.00 2021-03-13 08:40:00.000 072 14274.72 407.70 54589.99 88888.00 2021-03-13 08:40:01.000 072 14275.12 407.84 54587.68 88888.00 2021-03-13 08:40:02.000 072 14274.80 407.25 54590.37 88888.00 2021-03-13 08:40:03.000 072 14277.10 409.61 54588.04 88888.00 2021-03-13 08:40:04.000 072 14274.98 407.58 54590.43 88888.00 2021-03-13 08:40:05.000 072 14275.27 407.16 54590.73 88888.00 2021-03-13 08:40:06.000 072 14275.66 407.56 54590.68 88888.00 2021-03-13 08:40:07.000 072 14278.25 409.40 54588.66 88888.00 2021-03-13 08:40:08.000 072 14276.27 407.50 54590.85 88888.00 2021-03-13 08:40:09.000 072 14276.44 407.32 54590.88 88888.00 2021-03-13 08:40:10.000 072 14276.27 407.03 54590.94 88888.00 2021-03-13 08:40:11.000 072 14276.38 406.72 54591.30 88888.00 2021-03-13 08:40:12.000 072 14276.29 406.65 54591.32 88888.00 2021-03-13 08:40:13.000 072 14276.81 406.67 54591.37 88888.00 2021-03-13 08:40:14.000 072 14277.01 406.64 54591.44 88888.00 2021-03-13 08:40:15.000 072 14277.11 406.56 54591.62 88888.00 2021-03-13 08:40:16.000 072 14277.19 407.12 54591.76 88888.00 2021-03-13 08:40:17.000 072 14277.14 406.90 54591.88 88888.00 2021-03-13 08:40:18.000 072 14276.93 407.13 54591.73 88888.00 2021-03-13 08:40:19.000 072 14277.14 407.45 54592.18 88888.00 2021-03-13 08:40:20.000 072 14277.35 407.46 54592.27 88888.00 2021-03-13 08:40:21.000 072 14277.67 407.70 54592.58 88888.00 2021-03-13 08:40:22.000 072 14278.29 407.42 54592.51 88888.00 2021-03-13 08:40:23.000 072 14281.92 407.59 54590.04 88888.00 2021-03-13 08:40:24.000 072 14280.15 409.82 54592.58 88888.00 2021-03-13 08:40:25.000 072 14279.76 407.50 54592.93 88888.00 2021-03-13 08:40:26.000 072 14280.35 407.40 54593.02 88888.00 2021-03-13 08:40:27.000 072 14280.85 407.46 54593.25 88888.00 2021-03-13 08:40:28.000 072 14281.17 407.04 54593.36 88888.00 2021-03-13 08:40:29.000 072 14283.86 409.38 54591.24 88888.00 2021-03-13 08:40:30.000 072 14281.72 407.34 54593.82 88888.00 2021-03-13 08:40:31.000 072 14282.02 407.29 54594.00 88888.00 2021-03-13 08:40:32.000 072 14282.48 407.11 54594.16 88888.00 2021-03-13 08:40:33.000 072 14282.69 407.51 54594.33 88888.00 2021-03-13 08:40:34.000 072 14285.51 409.67 54592.36 88888.00 2021-03-13 08:40:35.000 072 14283.94 407.91 54594.87 88888.00 2021-03-13 08:40:36.000 072 14284.61 408.40 54595.06 88888.00 2021-03-13 08:40:37.000 072 14285.56 408.35 54595.57 88888.00 2021-03-13 08:40:38.000 072 14286.34 408.58 54595.65 88888.00 2021-03-13 08:40:39.000 072 14289.43 411.29 54593.66 88888.00 2021-03-13 08:40:40.000 072 14289.75 411.11 54594.01 88888.00 2021-03-13 08:40:41.000 072 14287.90 409.11 54596.46 88888.00 2021-03-13 08:40:42.000 072 14288.12 408.77 54596.87 88888.00 2021-03-13 08:40:43.000 072 14288.31 409.25 54596.99 88888.00 2021-03-13 08:40:44.000 072 14288.15 409.39 54597.16 88888.00 2021-03-13 08:40:45.000 072 14287.94 409.81 54597.60 88888.00 2021-03-13 08:40:46.000 072 14287.78 410.20 54597.74 88888.00 2021-03-13 08:40:47.000 072 14287.24 410.05 54597.98 88888.00 2021-03-13 08:40:48.000 072 14287.02 410.49 54598.10 88888.00 2021-03-13 08:40:49.000 072 14286.59 410.29 54598.27 88888.00 2021-03-13 08:40:50.000 072 14286.40 410.36 54598.29 88888.00 2021-03-13 08:40:51.000 072 14286.15 410.29 54598.30 88888.00 2021-03-13 08:40:52.000 072 14286.04 409.99 54598.49 88888.00 2021-03-13 08:40:53.000 072 14285.75 409.86 54598.54 88888.00 2021-03-13 08:40:54.000 072 14287.81 412.04 54596.27 88888.00 2021-03-13 08:40:55.000 072 14285.15 409.78 54598.51 88888.00 2021-03-13 08:40:56.000 072 14284.92 409.16 54598.31 88888.00 2021-03-13 08:40:57.000 072 14284.74 409.06 54598.71 88888.00 2021-03-13 08:40:58.000 072 14284.59 408.91 54598.62 88888.00 2021-03-13 08:40:59.000 072 14284.56 408.80 54598.67 88888.00 2021-03-13 08:41:00.000 072 14286.89 411.04 54596.57 88888.00 2021-03-13 08:41:01.000 072 14284.66 408.54 54598.69 88888.00 2021-03-13 08:41:02.000 072 14284.83 408.66 54598.79 88888.00 2021-03-13 08:41:03.000 072 14284.75 409.14 54598.55 88888.00 2021-03-13 08:41:04.000 072 14284.59 408.94 54598.53 88888.00 2021-03-13 08:41:05.000 072 14284.75 409.01 54598.76 88888.00 2021-03-13 08:41:06.000 072 14284.32 409.25 54598.79 88888.00 2021-03-13 08:41:07.000 072 14284.26 409.03 54598.92 88888.00 2021-03-13 08:41:08.000 072 14284.62 409.21 54598.87 88888.00 2021-03-13 08:41:09.000 072 14284.40 408.88 54598.89 88888.00 2021-03-13 08:41:10.000 072 14284.18 408.69 54598.94 88888.00 2021-03-13 08:41:11.000 072 14284.11 408.50 54598.95 88888.00 2021-03-13 08:41:12.000 072 14284.19 408.47 54598.98 88888.00 2021-03-13 08:41:13.000 072 14283.81 407.97 54598.82 88888.00 2021-03-13 08:41:14.000 072 14285.39 407.65 54595.52 88888.00 2021-03-13 08:41:15.000 072 14285.86 409.84 54596.72 88888.00 2021-03-13 08:41:16.000 072 14283.64 407.35 54598.35 88888.00 2021-03-13 08:41:17.000 072 14283.51 407.05 54598.82 88888.00 2021-03-13 08:41:18.000 072 14283.28 407.12 54598.52 88888.00 2021-03-13 08:41:19.000 072 14283.25 407.06 54598.20 88888.00 2021-03-13 08:41:20.000 072 14283.11 407.15 54598.39 88888.00 2021-03-13 08:41:21.000 072 14285.15 409.40 54596.16 88888.00 2021-03-13 08:41:22.000 072 14282.62 407.34 54598.35 88888.00 2021-03-13 08:41:23.000 072 14282.53 407.41 54598.28 88888.00 2021-03-13 08:41:24.000 072 14282.49 407.50 54598.28 88888.00 2021-03-13 08:41:25.000 072 14282.24 407.90 54598.12 88888.00 2021-03-13 08:41:26.000 072 14282.01 407.60 54598.20 88888.00 2021-03-13 08:41:27.000 072 14281.95 407.82 54598.14 88888.00 2021-03-13 08:41:28.000 072 14281.86 407.98 54598.13 88888.00 2021-03-13 08:41:29.000 072 14281.44 407.59 54597.59 88888.00 2021-03-13 08:41:30.000 072 14281.06 407.60 54598.05 88888.00 2021-03-13 08:41:31.000 072 14280.79 407.77 54597.99 88888.00 2021-03-13 08:41:32.000 072 14280.30 407.40 54597.89 88888.00 2021-03-13 08:41:33.000 072 14279.92 407.53 54597.60 88888.00 2021-03-13 08:41:34.000 072 14279.54 407.20 54597.54 88888.00 2021-03-13 08:41:35.000 072 14279.48 407.31 54597.62 88888.00 2021-03-13 08:41:36.000 072 14279.21 406.95 54597.44 88888.00 2021-03-13 08:41:37.000 072 14278.95 406.97 54597.44 88888.00 2021-03-13 08:41:38.000 072 14278.69 406.68 54597.39 88888.00 2021-03-13 08:41:39.000 072 14278.57 406.51 54597.16 88888.00 2021-03-13 08:41:40.000 072 14278.63 406.62 54597.06 88888.00 2021-03-13 08:41:41.000 072 14278.48 406.74 54597.00 88888.00 2021-03-13 08:41:42.000 072 14278.69 406.43 54596.91 88888.00 2021-03-13 08:41:43.000 072 14278.42 406.34 54596.85 88888.00 2021-03-13 08:41:44.000 072 14278.56 406.41 54596.56 88888.00 2021-03-13 08:41:45.000 072 14280.67 408.79 54594.29 88888.00 2021-03-13 08:41:46.000 072 14278.52 406.61 54596.56 88888.00 2021-03-13 08:41:47.000 072 14278.09 406.44 54596.37 88888.00 2021-03-13 08:41:48.000 072 14277.83 406.43 54596.34 88888.00 2021-03-13 08:41:49.000 072 14277.48 406.45 54596.41 88888.00 2021-03-13 08:41:50.000 072 14277.14 406.17 54596.21 88888.00 2021-03-13 08:41:51.000 072 14279.38 408.00 54593.74 88888.00 2021-03-13 08:41:52.000 072 14277.35 405.68 54596.00 88888.00 2021-03-13 08:41:53.000 072 14277.80 405.77 54595.74 88888.00 2021-03-13 08:41:54.000 072 14277.85 405.89 54595.31 88888.00 2021-03-13 08:41:55.000 072 14278.19 406.27 54595.55 88888.00 2021-03-13 08:41:56.000 072 14278.34 406.21 54595.16 88888.00 2021-03-13 08:41:57.000 072 14278.55 406.43 54595.46 88888.00 2021-03-13 08:41:58.000 072 14278.65 406.51 54595.24 88888.00 2021-03-13 08:41:59.000 072 14278.83 406.37 54595.38 88888.00 2021-03-13 08:42:00.000 072 14278.82 405.98 54595.44 88888.00 2021-03-13 08:42:01.000 072 14278.83 406.16 54595.39 88888.00 2021-03-13 08:42:02.000 072 14278.85 406.27 54595.24 88888.00 2021-03-13 08:42:03.000 072 14278.84 406.04 54595.27 88888.00 2021-03-13 08:42:04.000 072 14278.61 405.97 54595.32 88888.00 2021-03-13 08:42:05.000 072 14278.27 406.22 54595.27 88888.00 2021-03-13 08:42:06.000 072 14278.20 406.09 54595.08 88888.00 2021-03-13 08:42:07.000 072 14278.09 406.40 54595.27 88888.00 2021-03-13 08:42:08.000 072 14278.19 406.40 54595.26 88888.00 2021-03-13 08:42:09.000 072 14278.27 405.78 54595.20 88888.00 2021-03-13 08:42:10.000 072 14278.52 405.78 54595.29 88888.00 2021-03-13 08:42:11.000 072 14278.93 405.83 54595.28 88888.00 2021-03-13 08:42:12.000 072 14282.69 409.05 54592.69 88888.00 2021-03-13 08:42:13.000 072 14280.62 408.03 54595.41 88888.00 2021-03-13 08:42:14.000 072 14279.50 405.91 54595.58 88888.00 2021-03-13 08:42:15.000 072 14279.54 406.08 54595.63 88888.00 2021-03-13 08:42:16.000 072 14279.95 406.32 54595.57 88888.00 2021-03-13 08:42:17.000 072 14279.43 406.50 54595.66 88888.00 2021-03-13 08:42:18.000 072 14281.67 408.59 54593.49 88888.00 2021-03-13 08:42:19.000 072 14279.66 406.19 54595.86 88888.00 2021-03-13 08:42:20.000 072 14278.95 406.00 54595.67 88888.00 2021-03-13 08:42:21.000 072 14278.99 406.05 54593.09 88888.00 2021-03-13 08:42:22.000 072 14279.89 408.59 54595.94 88888.00 2021-03-13 08:42:23.000 072 14278.57 406.02 54595.82 88888.00 2021-03-13 08:42:24.000 072 14278.34 406.02 54596.02 88888.00 2021-03-13 08:42:25.000 072 14278.72 406.33 54595.91 88888.00 2021-03-13 08:42:26.000 072 14278.83 406.40 54595.95 88888.00 2021-03-13 08:42:27.000 072 14279.22 406.37 54596.03 88888.00 2021-03-13 08:42:28.000 072 14279.21 406.51 54596.23 88888.00 2021-03-13 08:42:29.000 072 14279.61 406.88 54596.34 88888.00 2021-03-13 08:42:30.000 072 14279.73 407.08 54596.15 88888.00 2021-03-13 08:42:31.000 072 14280.03 407.32 54596.29 88888.00 2021-03-13 08:42:32.000 072 14280.22 407.22 54596.53 88888.00 2021-03-13 08:42:33.000 072 14280.38 407.26 54596.51 88888.00 2021-03-13 08:42:34.000 072 14280.50 407.09 54596.79 88888.00 2021-03-13 08:42:35.000 072 14280.96 406.84 54596.80 88888.00 2021-03-13 08:42:36.000 072 14281.18 406.99 54596.98 88888.00 2021-03-13 08:42:37.000 072 14281.33 407.02 54596.91 88888.00 2021-03-13 08:42:38.000 072 14281.89 406.76 54597.19 88888.00 2021-03-13 08:42:39.000 072 14282.42 406.79 54597.40 88888.00 2021-03-13 08:42:40.000 072 14282.74 407.09 54597.45 88888.00 2021-03-13 08:42:41.000 072 14283.12 406.85 54597.43 88888.00 2021-03-13 08:42:42.000 072 14283.46 406.65 54597.80 88888.00 2021-03-13 08:42:43.000 072 14283.50 406.90 54598.09 88888.00 2021-03-13 08:42:44.000 072 14283.82 407.04 54597.50 88888.00 2021-03-13 08:42:45.000 072 14284.37 407.21 54598.04 88888.00 2021-03-13 08:42:46.000 072 14284.99 408.12 54598.04 88888.00 2021-03-13 08:42:47.000 072 14287.32 410.26 54595.80 88888.00 2021-03-13 08:42:48.000 072 14285.04 407.93 54598.26 88888.00 2021-03-13 08:42:49.000 072 14285.28 407.99 54598.27 88888.00 2021-03-13 08:42:50.000 072 14285.60 408.07 54598.54 88888.00 2021-03-13 08:42:51.000 072 14285.35 408.26 54598.33 88888.00 2021-03-13 08:42:52.000 072 14285.27 407.78 54598.55 88888.00 2021-03-13 08:42:53.000 072 14287.46 410.28 54596.31 88888.00 2021-03-13 08:42:54.000 072 14284.95 407.70 54598.70 88888.00 2021-03-13 08:42:55.000 072 14284.50 407.69 54598.54 88888.00 2021-03-13 08:42:56.000 072 14284.06 407.20 54598.46 88888.00 2021-03-13 08:42:57.000 072 14283.52 407.27 54598.52 88888.00 2021-03-13 08:42:58.000 072 14282.86 407.21 54598.37 88888.00 2021-03-13 08:42:59.000 072 14282.15 406.49 54598.26 88888.00 2021-03-13 08:43:00.000 072 14281.27 406.21 54598.21 88888.00 2021-03-13 08:43:01.000 072 14280.67 406.12 54597.98 88888.00 2021-03-13 08:43:02.000 072 14279.93 406.02 54597.66 88888.00 2021-03-13 08:43:03.000 072 14279.03 406.13 54597.47 88888.00 2021-03-13 08:43:04.000 072 14278.55 406.14 54597.19 88888.00 2021-03-13 08:43:05.000 072 14281.38 406.24 54594.01 88888.00 2021-03-13 08:43:06.000 072 14279.64 408.36 54596.53 88888.00 2021-03-13 08:43:07.000 072 14277.04 405.83 54596.58 88888.00 2021-03-13 08:43:08.000 072 14276.68 406.13 54596.36 88888.00 2021-03-13 08:43:09.000 072 14275.99 405.70 54595.92 88888.00 2021-03-13 08:43:10.000 072 14275.58 406.00 54595.85 88888.00 2021-03-13 08:43:11.000 072 14277.39 408.20 54593.59 88888.00 2021-03-13 08:43:12.000 072 14274.59 405.72 54595.36 88888.00 2021-03-13 08:43:13.000 072 14274.51 405.79 54595.15 88888.00 2021-03-13 08:43:14.000 072 14273.78 405.70 54594.95 88888.00 2021-03-13 08:43:15.000 072 14273.43 405.40 54594.88 88888.00 2021-03-13 08:43:16.000 072 14273.31 405.19 54594.67 88888.00 2021-03-13 08:43:17.000 072 14273.30 405.27 54594.58 88888.00 2021-03-13 08:43:18.000 072 14273.62 405.43 54594.42 88888.00 2021-03-13 08:43:19.000 072 14273.37 405.61 54594.24 88888.00 2021-03-13 08:43:20.000 072 14273.37 405.90 54593.95 88888.00 2021-03-13 08:43:21.000 072 14273.71 406.01 54593.90 88888.00 2021-03-13 08:43:22.000 072 14273.72 406.07 54593.84 88888.00 2021-03-13 08:43:23.000 072 14275.06 406.20 54591.44 88888.00 2021-03-13 08:43:24.000 072 14274.25 408.51 54593.76 88888.00 2021-03-13 08:43:25.000 072 14273.95 406.56 54593.56 88888.00 2021-03-13 08:43:26.000 072 14274.08 406.29 54593.59 88888.00 2021-03-13 08:43:27.000 072 14273.88 406.03 54593.69 88888.00 2021-03-13 08:43:28.000 072 14274.12 405.81 54593.72 88888.00 2021-03-13 08:43:29.000 072 14274.06 405.95 54593.61 88888.00 2021-03-13 08:43:30.000 072 14273.82 405.86 54593.63 88888.00 2021-03-13 08:43:31.000 072 14274.06 405.77 54593.61 88888.00 2021-03-13 08:43:32.000 072 14274.13 405.88 54593.59 88888.00 2021-03-13 08:43:33.000 072 14274.20 406.24 54593.42 88888.00 2021-03-13 08:43:34.000 072 14274.11 405.72 54593.60 88888.00 2021-03-13 08:43:35.000 072 14274.19 405.96 54593.46 88888.00 2021-03-13 08:43:36.000 072 14274.18 405.64 54593.60 88888.00 2021-03-13 08:43:37.000 072 14274.45 405.73 54593.64 88888.00 2021-03-13 08:43:38.000 072 14275.18 405.84 54593.38 88888.00 2021-03-13 08:43:39.000 072 14277.42 407.66 54591.51 88888.00 2021-03-13 08:43:40.000 072 14275.66 405.32 54593.63 88888.00 2021-03-13 08:43:41.000 072 14275.66 405.14 54593.43 88888.00 2021-03-13 08:43:42.000 072 14276.23 405.48 54593.68 88888.00 2021-03-13 08:43:43.000 072 14276.63 405.26 54593.69 88888.00 2021-03-13 08:43:44.000 072 14277.21 405.39 54593.80 88888.00 2021-03-13 08:43:45.000 072 14279.50 407.66 54591.86 88888.00 2021-03-13 08:43:46.000 072 14277.44 405.40 54593.70 88888.00 2021-03-13 08:43:47.000 072 14277.74 405.61 54593.88 88888.00 2021-03-13 08:43:48.000 072 14277.95 405.65 54594.14 88888.00 2021-03-13 08:43:49.000 072 14278.09 406.56 54594.19 88888.00 2021-03-13 08:43:50.000 072 14278.49 406.49 54594.16 88888.00 2021-03-13 08:43:51.000 072 14278.21 406.27 54593.92 88888.00 2021-03-13 08:43:52.000 072 14281.10 406.36 54590.74 88888.00 2021-03-13 08:43:53.000 072 14280.92 408.58 54593.07 88888.00 2021-03-13 08:43:54.000 072 14278.35 406.14 54594.23 88888.00 2021-03-13 08:43:55.000 072 14278.30 405.97 54594.40 88888.00 2021-03-13 08:43:56.000 072 14277.78 406.29 54594.27 88888.00 2021-03-13 08:43:57.000 072 14277.88 405.67 54593.92 88888.00 2021-03-13 08:43:58.000 072 14280.04 408.00 54591.99 88888.00 2021-03-13 08:43:59.000 072 14277.69 405.89 54594.32 88888.00 2021-03-13 08:44:00.000 072 14277.90 406.04 54594.28 88888.00 2021-03-13 08:44:01.000 072 14277.67 406.41 54594.15 88888.00 2021-03-13 08:44:02.000 072 14277.80 406.70 54593.89 88888.00 2021-03-13 08:44:03.000 072 14277.56 406.66 54594.18 88888.00 2021-03-13 08:44:04.000 072 14277.22 406.89 54594.25 88888.00 2021-03-13 08:44:05.000 072 14277.16 406.98 54594.11 88888.00 2021-03-13 08:44:06.000 072 14276.63 406.87 54594.21 88888.00 2021-03-13 08:44:07.000 072 14276.27 407.19 54593.93 88888.00 2021-03-13 08:44:08.000 072 14275.91 406.62 54593.89 88888.00 2021-03-13 08:44:09.000 072 14275.77 406.64 54593.89 88888.00 2021-03-13 08:44:10.000 072 14275.35 406.75 54593.70 88888.00 2021-03-13 08:44:11.000 072 14274.98 406.66 54593.57 88888.00 2021-03-13 08:44:12.000 072 14274.73 406.98 54593.57 88888.00 2021-03-13 08:44:13.000 072 14274.18 406.87 54593.42 88888.00 2021-03-13 08:44:14.000 072 14273.59 406.95 54593.39 88888.00 2021-03-13 08:44:15.000 072 14273.05 407.49 54593.29 88888.00 2021-03-13 08:44:16.000 072 14272.35 407.78 54593.19 88888.00 2021-03-13 08:44:17.000 072 14272.16 407.93 54592.94 88888.00 2021-03-13 08:44:18.000 072 14272.12 408.70 54592.86 88888.00 2021-03-13 08:44:19.000 072 14271.69 408.38 54592.86 88888.00 2021-03-13 08:44:20.000 072 14271.64 408.43 54592.66 88888.00 2021-03-13 08:44:21.000 072 14271.56 408.50 54592.58 88888.00 2021-03-13 08:44:22.000 072 14271.38 408.53 54592.52 88888.00 2021-03-13 08:44:23.000 072 14273.43 410.80 54590.14 88888.00 2021-03-13 08:44:24.000 072 14270.97 408.63 54592.35 88888.00 2021-03-13 08:44:25.000 072 14270.69 408.50 54592.27 88888.00 2021-03-13 08:44:26.000 072 14270.40 408.41 54592.26 88888.00 2021-03-13 08:44:27.000 072 14270.55 408.63 54592.44 88888.00 2021-03-13 08:44:28.000 072 14270.16 408.91 54592.31 88888.00 2021-03-13 08:44:29.000 072 14272.30 411.29 54590.01 88888.00 2021-03-13 08:44:30.000 072 14269.90 409.26 54592.20 88888.00 2021-03-13 08:44:31.000 072 14269.83 409.37 54592.24 88888.00 2021-03-13 08:44:32.000 072 14269.84 409.74 54592.25 88888.00 2021-03-13 08:44:33.000 072 14269.94 409.51 54592.40 88888.00 2021-03-13 08:44:34.000 072 14269.89 409.44 54592.16 88888.00 2021-03-13 08:44:35.000 072 14270.25 409.11 54592.22 88888.00 2021-03-13 08:44:36.000 072 14269.51 409.08 54592.42 88888.00 2021-03-13 08:44:37.000 072 14269.43 409.00 54592.27 88888.00 2021-03-13 08:44:38.000 072 14269.85 408.89 54592.31 88888.00 2021-03-13 08:44:39.000 072 14269.59 409.31 54592.37 88888.00 2021-03-13 08:44:40.000 072 14269.49 409.32 54592.37 88888.00 2021-03-13 08:44:41.000 072 14269.81 409.29 54592.54 88888.00 2021-03-13 08:44:42.000 072 14270.36 409.18 54592.47 88888.00 2021-03-13 08:44:43.000 072 14270.44 409.22 54592.38 88888.00 2021-03-13 08:44:44.000 072 14270.85 409.22 54592.37 88888.00 2021-03-13 08:44:45.000 072 14271.05 409.20 54592.35 88888.00 2021-03-13 08:44:46.000 072 14271.28 408.81 54592.54 88888.00 2021-03-13 08:44:47.000 072 14271.47 409.20 54592.42 88888.00 2021-03-13 08:44:48.000 072 14271.45 408.90 54592.42 88888.00 2021-03-13 08:44:49.000 072 14271.38 409.00 54592.42 88888.00 2021-03-13 08:44:50.000 072 14271.33 409.42 54592.19 88888.00 2021-03-13 08:44:51.000 072 14271.21 408.96 54592.46 88888.00 2021-03-13 08:44:52.000 072 14273.28 411.32 54590.15 88888.00 2021-03-13 08:44:53.000 072 14270.91 408.97 54592.32 88888.00 2021-03-13 08:44:54.000 072 14270.73 408.90 54592.33 88888.00 2021-03-13 08:44:55.000 072 14270.26 409.01 54592.21 88888.00 2021-03-13 08:44:56.000 072 14269.96 408.96 54592.07 88888.00 2021-03-13 08:44:57.000 072 14270.09 409.04 54592.09 88888.00 2021-03-13 08:44:58.000 072 14271.99 411.37 54589.73 88888.00 2021-03-13 08:44:59.000 072 14270.65 408.93 54589.66 88888.00 2021-03-13 08:45:00.000 072 14269.96 411.22 54591.96 88888.00 2021-03-13 08:45:01.000 072 14269.53 408.67 54591.05 88888.00 2021-03-13 08:45:02.000 072 14269.54 408.84 54592.04 88888.00 2021-03-13 08:45:03.000 072 14270.45 408.17 54591.50 88888.00 2021-03-13 08:45:04.000 072 14270.40 408.43 54591.73 88888.00 2021-03-13 08:45:05.000 072 14271.16 408.59 54591.83 88888.00 2021-03-13 08:45:06.000 072 14271.30 408.72 54591.78 88888.00 2021-03-13 08:45:07.000 072 14274.16 411.24 54589.56 88888.00 2021-03-13 08:45:08.000 072 14271.86 408.92 54591.81 88888.00 2021-03-13 08:45:09.000 072 14272.21 409.16 54591.93 88888.00 2021-03-13 08:45:10.000 072 14272.62 409.57 54592.00 88888.00 2021-03-13 08:45:11.000 072 14272.94 409.52 54591.98 88888.00 2021-03-13 08:45:12.000 072 14273.48 409.73 54591.99 88888.00 2021-03-13 08:45:13.000 072 14273.65 409.56 54592.06 88888.00 2021-03-13 08:45:14.000 072 14273.97 410.08 54592.11 88888.00 2021-03-13 08:45:15.000 072 14274.62 410.22 54592.13 88888.00 2021-03-13 08:45:16.000 072 14275.02 410.47 54592.12 88888.00 2021-03-13 08:45:17.000 072 14274.94 410.63 54592.26 88888.00 2021-03-13 08:45:18.000 072 14275.19 411.09 54592.30 88888.00 2021-03-13 08:45:19.000 072 14275.30 411.19 54592.57 88888.00 2021-03-13 08:45:20.000 072 14275.10 411.38 54592.44 88888.00 2021-03-13 08:45:21.000 072 14274.83 411.07 54592.47 88888.00 2021-03-13 08:45:22.000 072 14275.06 411.00 54592.25 88888.00 2021-03-13 08:45:23.000 072 14274.75 411.07 54592.50 88888.00 2021-03-13 08:45:24.000 072 14274.81 410.90 54592.42 88888.00 2021-03-13 08:45:25.000 072 14277.37 413.34 54590.11 88888.00 2021-03-13 08:45:26.000 072 14275.06 411.18 54592.50 88888.00 2021-03-13 08:45:27.000 072 14275.21 411.18 54592.43 88888.00 2021-03-13 08:45:28.000 072 14274.99 411.35 54591.93 88888.00 2021-03-13 08:45:29.000 072 14274.94 411.45 54592.49 88888.00 2021-03-13 08:45:30.000 072 14274.80 411.43 54592.41 88888.00 2021-03-13 08:45:31.000 072 14276.31 413.70 54591.18 88888.00 2021-03-13 08:45:32.000 072 14274.04 411.35 54592.24 88888.00 2021-03-13 08:45:33.000 072 14273.98 411.13 54592.13 88888.00 2021-03-13 08:45:34.000 072 14273.95 411.39 54592.38 88888.00 2021-03-13 08:45:35.000 072 14275.90 412.17 54590.06 88888.00 2021-03-13 08:45:36.000 072 14273.73 410.99 54588.94 88888.00 2021-03-13 08:45:37.000 072 14275.96 412.90 54589.92 88888.00 2021-03-13 08:45:38.000 072 14273.67 410.56 54592.04 88888.00 2021-03-13 08:45:39.000 072 14273.71 410.79 54592.14 88888.00 2021-03-13 08:45:40.000 072 14275.38 410.86 54589.73 88888.00 2021-03-13 08:45:41.000 072 14273.78 413.51 54591.96 88888.00 2021-03-13 08:45:42.000 072 14273.95 411.40 54591.98 88888.00 2021-03-13 08:45:43.000 072 14276.26 414.09 54589.59 88888.00 2021-03-13 08:45:44.000 072 14274.25 411.93 54592.00 88888.00 2021-03-13 08:45:45.000 072 14274.55 412.26 54592.05 88888.00 2021-03-13 08:45:46.000 072 14274.26 412.44 54592.00 88888.00 2021-03-13 08:45:47.000 072 14274.62 412.45 54592.08 88888.00 2021-03-13 08:45:48.000 072 14274.75 412.65 54592.06 88888.00 2021-03-13 08:45:49.000 072 14274.79 412.81 54592.08 88888.00 2021-03-13 08:45:50.000 072 14274.89 412.76 54592.25 88888.00 2021-03-13 08:45:51.000 072 14274.90 412.62 54592.22 88888.00 2021-03-13 08:45:52.000 072 14275.03 412.72 54592.35 88888.00 2021-03-13 08:45:53.000 072 14274.78 412.44 54592.47 88888.00 2021-03-13 08:45:54.000 072 14274.94 412.63 54592.62 88888.00 2021-03-13 08:45:55.000 072 14275.42 413.09 54592.59 88888.00 2021-03-13 08:45:56.000 072 14274.92 413.26 54592.65 88888.00 2021-03-13 08:45:57.000 072 14274.83 413.98 54592.61 88888.00 2021-03-13 08:45:58.000 072 14274.72 413.76 54592.51 88888.00 2021-03-13 08:45:59.000 072 14274.81 414.20 54592.52 88888.00 2021-03-13 08:46:00.000 072 14274.97 414.31 54592.58 88888.00 2021-03-13 08:46:01.000 072 14274.87 414.64 54592.60 88888.00 2021-03-13 08:46:02.000 072 14274.84 414.23 54592.58 88888.00 2021-03-13 08:46:03.000 072 14274.69 414.20 54592.62 88888.00 2021-03-13 08:46:04.000 072 14274.77 414.39 54592.73 88888.00 2021-03-13 08:46:05.000 072 14274.52 413.79 54592.62 88888.00 2021-03-13 08:46:06.000 072 14274.12 414.01 54592.70 88888.00 2021-03-13 08:46:07.000 072 14273.56 413.58 54592.73 88888.00 2021-03-13 08:46:08.000 072 14273.30 413.97 54592.75 88888.00 2021-03-13 08:46:09.000 072 14273.32 414.14 54592.65 88888.00 2021-03-13 08:46:10.000 072 14273.44 414.46 54592.40 88888.00 2021-03-13 08:46:11.000 072 14275.91 417.28 54590.27 88888.00 2021-03-13 08:46:12.000 072 14273.80 415.29 54592.40 88888.00 2021-03-13 08:46:13.000 072 14273.87 415.43 54592.31 88888.00 2021-03-13 08:46:14.000 072 14274.23 415.97 54592.38 88888.00 2021-03-13 08:46:15.000 072 14274.50 416.24 54591.93 88888.00 2021-03-13 08:46:16.000 072 14276.87 417.55 54589.86 88888.00 2021-03-13 08:46:17.000 072 14277.15 418.73 54589.83 88888.00 2021-03-13 08:46:18.000 072 14275.12 416.78 54592.20 88888.00 2021-03-13 08:46:19.000 072 14275.69 416.85 54592.06 88888.00 2021-03-13 08:46:20.000 072 14275.82 417.46 54592.01 88888.00 2021-03-13 08:46:21.000 072 14275.78 416.97 54592.08 88888.00 2021-03-13 08:46:22.000 072 14276.89 416.95 54588.44 88888.00 2021-03-13 08:46:23.000 072 14278.27 419.01 54589.73 88888.00 2021-03-13 08:46:24.000 072 14276.33 416.70 54592.06 88888.00 2021-03-13 08:46:25.000 072 14276.78 417.23 54592.00 88888.00 2021-03-13 08:46:26.000 072 14277.21 416.63 54592.04 88888.00 2021-03-13 08:46:27.000 072 14277.53 416.94 54592.12 88888.00 2021-03-13 08:46:28.000 072 14277.98 417.05 54592.19 88888.00 2021-03-13 08:46:29.000 072 14280.46 419.56 54590.01 88888.00 2021-03-13 08:46:30.000 072 14278.20 417.37 54592.25 88888.00 2021-03-13 08:46:31.000 072 14278.15 417.26 54592.44 88888.00 2021-03-13 08:46:32.000 072 14278.46 417.53 54592.31 88888.00 2021-03-13 08:46:33.000 072 14278.56 417.52 54592.31 88888.00 2021-03-13 08:46:34.000 072 14278.70 417.70 54592.50 88888.00 2021-03-13 08:46:35.000 072 14278.96 417.32 54592.48 88888.00 2021-03-13 08:46:36.000 072 14279.15 417.29 54592.56 88888.00 2021-03-13 08:46:37.000 072 14278.90 417.00 54592.62 88888.00 2021-03-13 08:46:38.000 072 14279.07 417.03 54592.71 88888.00 2021-03-13 08:46:39.000 072 14279.39 417.22 54592.53 88888.00 2021-03-13 08:46:40.000 072 14279.86 417.06 54592.79 88888.00 2021-03-13 08:46:41.000 072 14279.59 416.93 54592.87 88888.00 2021-03-13 08:46:42.000 072 14279.79 416.85 54592.92 88888.00 2021-03-13 08:46:43.000 072 14280.16 416.45 54593.03 88888.00 2021-03-13 08:46:44.000 072 14280.30 416.31 54592.95 88888.00 2021-03-13 08:46:45.000 072 14280.17 416.37 54593.32 88888.00 2021-03-13 08:46:46.000 072 14280.85 416.65 54592.92 88888.00 2021-03-13 08:46:47.000 072 14281.73 416.76 54590.60 88888.00 2021-03-13 08:46:48.000 072 14282.59 419.15 54593.00 88888.00 2021-03-13 08:46:49.000 072 14281.88 417.22 54593.05 88888.00 2021-03-13 08:46:50.000 072 14282.32 417.30 54593.02 88888.00 2021-03-13 08:46:51.000 072 14282.68 417.47 54593.19 88888.00 2021-03-13 08:46:52.000 072 14282.99 417.59 54592.18 88888.00 2021-03-13 08:46:53.000 072 14285.70 420.03 54593.18 88888.00 2021-03-13 08:46:54.000 072 14283.92 417.80 54593.60 88888.00 2021-03-13 08:46:55.000 072 14284.02 417.44 54593.76 88888.00 2021-03-13 08:46:56.000 072 14284.33 417.16 54593.58 88888.00 2021-03-13 08:46:57.000 072 14284.82 416.88 54594.01 88888.00 2021-03-13 08:46:58.000 072 14287.29 418.92 54591.90 88888.00 2021-03-13 08:46:59.000 072 14285.20 416.34 54594.24 88888.00 2021-03-13 08:47:00.000 072 14285.49 416.76 54594.26 88888.00 2021-03-13 08:47:01.000 072 14285.51 416.24 54594.24 88888.00 2021-03-13 08:47:02.000 072 14285.37 416.64 54594.43 88888.00 2021-03-13 08:47:03.000 072 14285.22 416.25 54594.70 88888.00 2021-03-13 08:47:04.000 072 14285.26 416.46 54594.77 88888.00 2021-03-13 08:47:05.000 072 14285.29 416.39 54594.76 88888.00 2021-03-13 08:47:06.000 072 14285.00 416.20 54594.84 88888.00 2021-03-13 08:47:07.000 072 14284.77 416.59 54594.95 88888.00 2021-03-13 08:47:08.000 072 14284.24 416.16 54594.95 88888.00 2021-03-13 08:47:09.000 072 14284.12 416.53 54594.73 88888.00 2021-03-13 08:47:10.000 072 14283.41 416.38 54594.88 88888.00 2021-03-13 08:47:11.000 072 14282.91 416.21 54591.71 88888.00 2021-03-13 08:47:12.000 072 14284.77 418.58 54594.21 88888.00 2021-03-13 08:47:13.000 072 14282.11 416.25 54594.88 88888.00 2021-03-13 08:47:14.000 072 14282.14 416.38 54594.74 88888.00 2021-03-13 08:47:15.000 072 14281.83 415.96 54594.69 88888.00 2021-03-13 08:47:16.000 072 14281.73 416.10 54594.84 88888.00 2021-03-13 08:47:17.000 072 14284.31 418.42 54592.41 88888.00 2021-03-13 08:47:18.000 072 14282.01 416.53 54594.78 88888.00 2021-03-13 08:47:19.000 072 14282.30 416.46 54594.65 88888.00 2021-03-13 08:47:20.000 072 14282.74 416.34 54594.70 88888.00 2021-03-13 08:47:21.000 072 14283.31 416.41 54594.89 88888.00 2021-03-13 08:47:22.000 072 14283.89 416.46 54594.88 88888.00 2021-03-13 08:47:23.000 072 14284.45 416.46 54595.08 88888.00 2021-03-13 08:47:24.000 072 14284.75 416.90 54595.08 88888.00 2021-03-13 08:47:25.000 072 14284.99 416.60 54595.20 88888.00 2021-03-13 08:47:26.000 072 14285.06 416.82 54595.42 88888.00 2021-03-13 08:47:27.000 072 14284.88 416.90 54595.53 88888.00 2021-03-13 08:47:28.000 072 14285.01 417.08 54595.50 88888.00 2021-03-13 08:47:29.000 072 14285.78 416.73 54595.59 88888.00 2021-03-13 08:47:30.000 072 14285.95 417.04 54595.74 88888.00 2021-03-13 08:47:31.000 072 14286.61 416.78 54595.87 88888.00 2021-03-13 08:47:32.000 072 14287.03 416.40 54595.98 88888.00 2021-03-13 08:47:33.000 072 14287.43 416.32 54596.19 88888.00 2021-03-13 08:47:34.000 072 14287.78 416.27 54596.33 88888.00 2021-03-13 08:47:35.000 072 14287.98 416.32 54596.82 88888.00 2021-03-13 08:47:36.000 072 14288.20 416.27 54596.59 88888.00 2021-03-13 08:47:37.000 072 14288.69 416.58 54596.89 88888.00 2021-03-13 08:47:38.000 072 14289.28 416.84 54596.91 88888.00 2021-03-13 08:47:39.000 072 14290.14 417.08 54597.16 88888.00 2021-03-13 08:47:40.000 072 14290.52 417.41 54597.34 88888.00 2021-03-13 08:47:41.000 072 14291.11 417.87 54597.67 88888.00 2021-03-13 08:47:42.000 072 14294.11 419.42 54595.53 88888.00 2021-03-13 08:47:43.000 072 14292.24 419.03 54597.95 88888.00 2021-03-13 08:47:44.000 072 14293.03 419.13 54598.25 88888.00 2021-03-13 08:47:45.000 072 14293.66 419.52 54598.31 88888.00 2021-03-13 08:47:46.000 072 14294.78 419.96 54598.54 88888.00 2021-03-13 08:47:47.000 072 14295.47 420.71 54598.70 88888.00 2021-03-13 08:47:48.000 072 14298.84 422.95 54596.52 88888.00 2021-03-13 08:47:49.000 072 14297.26 421.26 54598.92 88888.00 2021-03-13 08:47:50.000 072 14297.74 421.30 54599.05 88888.00 2021-03-13 08:47:51.000 072 14298.34 422.15 54599.52 88888.00 2021-03-13 08:47:52.000 072 14298.80 421.99 54599.67 88888.00 2021-03-13 08:47:53.000 072 14299.34 422.02 54600.01 88888.00 2021-03-13 08:47:54.000 072 14299.97 422.67 54600.28 88888.00 2021-03-13 08:47:55.000 072 14300.36 422.82 54600.40 88888.00 2021-03-13 08:47:56.000 072 14300.96 423.03 54600.61 88888.00 2021-03-13 08:47:57.000 072 14301.56 423.70 54600.79 88888.00 2021-03-13 08:47:58.000 072 14302.06 423.37 54601.14 88888.00 2021-03-13 08:47:59.000 072 14302.69 423.71 54601.18 88888.00 2021-03-13 08:48:00.000 072 14305.62 426.25 54598.81 88888.00 2021-03-13 08:48:01.000 072 14303.78 424.32 54601.54 88888.00 2021-03-13 08:48:02.000 072 14304.50 424.85 54601.77 88888.00 2021-03-13 08:48:03.000 072 14304.79 424.55 54602.12 88888.00 2021-03-13 08:48:04.000 072 14305.27 424.99 54602.32 88888.00 2021-03-13 08:48:05.000 072 14305.77 425.19 54602.58 88888.00 2021-03-13 08:48:06.000 072 14308.35 427.72 54600.36 88888.00 2021-03-13 08:48:07.000 072 14306.33 425.71 54603.01 88888.00 2021-03-13 08:48:08.000 072 14306.38 426.01 54603.42 88888.00 2021-03-13 08:48:09.000 072 14306.33 425.89 54603.58 88888.00 2021-03-13 08:48:10.000 072 14306.07 425.86 54603.57 88888.00 2021-03-13 08:48:11.000 072 14305.96 425.98 54603.97 88888.00 2021-03-13 08:48:12.000 072 14306.02 426.19 54604.13 88888.00 2021-03-13 08:48:13.000 072 14306.02 425.96 54604.42 88888.00 2021-03-13 08:48:14.000 072 14306.22 426.03 54604.40 88888.00 2021-03-13 08:48:15.000 072 14306.30 425.88 54604.39 88888.00 2021-03-13 08:48:16.000 072 14306.45 425.96 54604.77 88888.00 2021-03-13 08:48:17.000 072 14307.14 426.11 54604.53 88888.00 2021-03-13 08:48:18.000 072 14306.80 426.12 54605.05 88888.00 2021-03-13 08:48:19.000 072 14307.07 426.39 54605.19 88888.00 2021-03-13 08:48:20.000 072 14307.06 426.49 54605.39 88888.00 2021-03-13 08:48:21.000 072 14306.90 426.63 54605.51 88888.00 2021-03-13 08:48:22.000 072 14306.87 427.22 54605.10 88888.00 2021-03-13 08:48:23.000 072 14306.74 427.48 54605.77 88888.00 2021-03-13 08:48:24.000 072 14306.59 427.27 54605.48 88888.00 2021-03-13 08:48:25.000 072 14306.63 427.37 54605.72 88888.00 2021-03-13 08:48:26.000 072 14306.70 427.60 54605.88 88888.00 2021-03-13 08:48:27.000 072 14306.90 427.76 54605.96 88888.00 2021-03-13 08:48:28.000 072 14306.99 427.67 54606.14 88888.00 2021-03-13 08:48:29.000 072 14306.89 428.18 54605.99 88888.00 2021-03-13 08:48:30.000 072 14306.76 427.92 54606.03 88888.00 2021-03-13 08:48:31.000 072 14308.92 430.31 54605.13 88888.00 2021-03-13 08:48:32.000 072 14306.59 428.44 54606.27 88888.00 2021-03-13 08:48:33.000 072 14306.34 428.41 54606.35 88888.00 2021-03-13 08:48:34.000 072 14306.26 428.96 54606.47 88888.00 2021-03-13 08:48:35.000 072 14305.91 428.65 54606.66 88888.00 2021-03-13 08:48:36.000 072 14308.10 431.05 54604.32 88888.00 2021-03-13 08:48:37.000 072 14305.45 428.72 54606.56 88888.00 2021-03-13 08:48:38.000 072 14304.99 429.23 54606.73 88888.00 2021-03-13 08:48:39.000 072 14304.78 429.11 54606.65 88888.00 2021-03-13 08:48:40.000 072 14304.37 429.28 54606.74 88888.00 2021-03-13 08:48:41.000 072 14304.23 429.52 54606.51 88888.00 2021-03-13 08:48:42.000 072 14304.14 429.34 54606.49 88888.00 2021-03-13 08:48:43.000 072 14303.87 429.86 54606.44 88888.00 2021-03-13 08:48:44.000 072 14303.75 430.16 54606.42 88888.00 2021-03-13 08:48:45.000 072 14303.62 429.87 54606.46 88888.00 2021-03-13 08:48:46.000 072 14303.50 430.04 54606.22 88888.00 2021-03-13 08:48:47.000 072 14303.38 430.00 54606.03 88888.00 2021-03-13 08:48:48.000 072 14303.22 430.37 54606.05 88888.00 2021-03-13 08:48:49.000 072 14303.31 430.64 54605.89 88888.00 2021-03-13 08:48:50.000 072 14302.92 430.68 54605.75 88888.00 2021-03-13 08:48:51.000 072 14303.02 430.86 54605.70 88888.00 2021-03-13 08:48:52.000 072 14302.95 430.75 54605.47 88888.00 2021-03-13 08:48:53.000 072 14302.80 430.87 54605.48 88888.00 2021-03-13 08:48:54.000 072 14302.81 430.73 54605.15 88888.00 2021-03-13 08:48:55.000 072 14302.80 430.83 54605.34 88888.00 2021-03-13 08:48:56.000 072 14302.81 431.09 54605.28 88888.00 2021-03-13 08:48:57.000 072 14305.45 433.94 54602.71 88888.00 2021-03-13 08:48:58.000 072 14302.89 431.28 54605.07 88888.00 2021-03-13 08:48:59.000 072 14302.94 431.38 54605.09 88888.00 2021-03-13 08:49:00.000 072 14303.10 431.51 54604.92 88888.00 2021-03-13 08:49:01.000 072 14303.15 431.75 54604.63 88888.00 2021-03-13 08:49:02.000 072 14303.36 431.62 54604.52 88888.00 2021-03-13 08:49:03.000 072 14305.86 434.02 54602.41 88888.00 2021-03-13 08:49:04.000 072 14303.80 431.82 54604.31 88888.00 2021-03-13 08:49:05.000 072 14303.87 431.56 54604.35 88888.00 2021-03-13 08:49:06.000 072 14304.42 431.61 54601.98 88888.00 2021-03-13 08:49:07.000 072 14305.36 433.89 54604.14 88888.00 2021-03-13 08:49:08.000 072 14304.28 431.55 54604.11 88888.00 2021-03-13 08:49:09.000 072 14304.24 431.20 54604.02 88888.00 2021-03-13 08:49:10.000 072 14304.12 431.13 54603.94 88888.00 2021-03-13 08:49:11.000 072 14304.17 431.05 54603.59 88888.00 2021-03-13 08:49:12.000 072 14304.70 431.11 54603.68 88888.00 2021-03-13 08:49:13.000 072 14304.50 430.93 54603.56 88888.00 2021-03-13 08:49:14.000 072 14304.65 430.83 54603.46 88888.00 2021-03-13 08:49:15.000 072 14304.77 430.67 54603.48 88888.00 2021-03-13 08:49:16.000 072 14304.94 430.34 54603.22 88888.00 2021-03-13 08:49:17.000 072 14305.07 430.12 54603.50 88888.00 2021-03-13 08:49:18.000 072 14305.20 430.15 54603.55 88888.00 2021-03-13 08:49:19.000 072 14305.33 430.16 54603.41 88888.00 2021-03-13 08:49:20.000 072 14305.18 429.59 54603.64 88888.00 2021-03-13 08:49:21.000 072 14305.32 429.58 54603.45 88888.00 2021-03-13 08:49:22.000 072 14305.33 429.49 54603.35 88888.00 2021-03-13 08:49:23.000 072 14305.34 429.21 54603.38 88888.00 2021-03-13 08:49:24.000 072 14305.04 429.41 54603.48 88888.00 2021-03-13 08:49:25.000 072 14304.80 429.12 54603.46 88888.00 2021-03-13 08:49:26.000 072 14304.89 429.30 54603.35 88888.00 2021-03-13 08:49:27.000 072 14306.99 431.44 54600.75 88888.00 2021-03-13 08:49:28.000 072 14304.50 428.77 54603.09 88888.00 2021-03-13 08:49:29.000 072 14304.38 428.80 54603.24 88888.00 2021-03-13 08:49:30.000 072 14304.12 428.41 54603.33 88888.00 2021-03-13 08:49:31.000 072 14304.06 428.28 54603.25 88888.00 2021-03-13 08:49:32.000 072 14304.20 428.08 54602.65 88888.00 2021-03-13 08:49:33.000 072 14306.05 430.25 54600.89 88888.00 2021-03-13 08:49:34.000 072 14303.69 427.93 54603.05 88888.00 2021-03-13 08:49:35.000 072 14303.50 428.06 54603.17 88888.00 2021-03-13 08:49:36.000 072 14303.46 428.28 54602.97 88888.00 2021-03-13 08:49:37.000 072 14303.47 427.85 54602.94 88888.00 2021-03-13 08:49:38.000 072 14303.08 427.84 54603.01 88888.00 2021-03-13 08:49:39.000 072 14303.31 427.60 54602.82 88888.00 2021-03-13 08:49:40.000 072 14303.10 427.81 54602.84 88888.00 2021-03-13 08:49:41.000 072 14302.98 427.81 54602.67 88888.00 2021-03-13 08:49:42.000 072 14306.21 430.43 54600.00 88888.00 2021-03-13 08:49:43.000 072 14303.88 430.07 54602.49 88888.00 2021-03-13 08:49:44.000 072 14302.76 428.03 54602.02 88888.00 2021-03-13 08:49:45.000 072 14302.60 428.17 54602.30 88888.00 2021-03-13 08:49:46.000 072 14302.50 428.20 54602.30 88888.00 2021-03-13 08:49:47.000 072 14302.81 428.34 54602.22 88888.00 2021-03-13 08:49:48.000 072 14304.48 430.86 54599.99 88888.00 2021-03-13 08:49:49.000 072 14301.95 428.69 54602.08 88888.00 2021-03-13 08:49:50.000 072 14301.62 428.79 54602.08 88888.00 2021-03-13 08:49:51.000 072 14301.10 428.86 54601.88 88888.00 2021-03-13 08:49:52.000 072 14300.69 428.59 54601.80 88888.00 2021-03-13 08:49:53.000 072 14300.49 428.50 54601.81 88888.00 2021-03-13 08:49:54.000 072 14300.08 428.59 54601.57 88888.00 2021-03-13 08:49:55.000 072 14299.74 428.39 54601.38 88888.00 2021-03-13 08:49:56.000 072 14299.34 428.48 54601.38 88888.00 2021-03-13 08:49:57.000 072 14299.01 428.39 54601.10 88888.00 2021-03-13 08:49:58.000 072 14298.70 428.38 54601.05 88888.00 2021-03-13 08:49:59.000 072 14298.47 428.58 54600.93 88888.00 2021-03-13 08:50:00.000 072 14297.94 428.59 54600.86 88888.00 2021-03-13 08:50:01.000 072 14297.85 428.92 54600.81 88888.00 2021-03-13 08:50:02.000 072 14297.24 428.79 54600.55 88888.00 2021-03-13 08:50:03.000 072 14297.13 428.69 54600.39 88888.00 2021-03-13 08:50:04.000 072 14297.10 428.64 54600.24 88888.00 2021-03-13 08:50:05.000 072 14296.58 428.61 54600.14 88888.00 2021-03-13 08:50:06.000 072 14296.58 428.78 54599.93 88888.00 2021-03-13 08:50:07.000 072 14296.52 428.83 54599.84 88888.00 2021-03-13 08:50:08.000 072 14298.60 431.24 54597.37 88888.00 2021-03-13 08:50:09.000 072 14296.38 429.45 54599.69 88888.00 2021-03-13 08:50:10.000 072 14296.18 429.09 54599.66 88888.00 2021-03-13 08:50:11.000 072 14296.14 429.17 54599.44 88888.00 2021-03-13 08:50:12.000 072 14296.14 429.40 54599.19 88888.00 2021-03-13 08:50:13.000 072 14298.44 431.82 54596.91 88888.00 2021-03-13 08:50:14.000 072 14295.87 429.81 54599.05 88888.00 2021-03-13 08:50:15.000 072 14295.95 429.76 54598.98 88888.00 2021-03-13 08:50:16.000 072 14295.83 430.05 54598.85 88888.00 2021-03-13 08:50:17.000 072 14295.75 429.76 54598.59 88888.00 2021-03-13 08:50:18.000 072 14295.78 429.80 54598.65 88888.00 2021-03-13 08:50:19.000 072 14298.08 432.21 54596.91 88888.00 2021-03-13 08:50:20.000 072 14295.89 429.85 54598.50 88888.00 2021-03-13 08:50:21.000 072 14295.84 429.91 54598.27 88888.00 2021-03-13 08:50:22.000 072 14295.89 429.84 54598.22 88888.00 2021-03-13 08:50:23.000 072 14295.68 429.85 54597.48 88888.00 2021-03-13 08:50:24.000 072 14295.75 429.83 54597.74 88888.00 2021-03-13 08:50:25.000 072 14295.55 429.74 54597.72 88888.00 2021-03-13 08:50:26.000 072 14295.51 429.68 54597.28 88888.00 2021-03-13 08:50:27.000 072 14295.45 429.57 54597.33 88888.00 2021-03-13 08:50:28.000 072 14295.47 429.59 54597.32 88888.00 2021-03-13 08:50:29.000 072 14295.67 430.10 54597.04 88888.00 2021-03-13 08:50:30.000 072 14298.32 431.28 54594.66 88888.00 2021-03-13 08:50:31.000 072 14295.39 431.80 54596.78 88888.00 2021-03-13 08:50:32.000 072 14295.25 429.36 54596.85 88888.00 2021-03-13 08:50:33.000 072 14295.27 429.49 54594.35 88888.00 2021-03-13 08:50:34.000 072 14296.97 431.82 54596.31 88888.00 2021-03-13 08:50:35.000 072 14295.54 429.49 54596.15 88888.00 2021-03-13 08:50:36.000 072 14297.51 431.56 54593.78 88888.00 2021-03-13 08:50:37.000 072 14295.25 429.17 54595.92 88888.00 2021-03-13 08:50:38.000 072 14295.51 429.49 54595.76 88888.00 2021-03-13 08:50:39.000 072 14295.57 429.36 54595.60 88888.00 2021-03-13 08:50:40.000 072 14295.43 428.80 54595.57 88888.00 2021-03-13 08:50:41.000 072 14295.43 428.67 54595.39 88888.00 2021-03-13 08:50:42.000 072 14295.22 428.59 54595.49 88888.00 2021-03-13 08:50:43.000 072 14295.59 428.58 54595.21 88888.00 2021-03-13 08:50:44.000 072 14295.37 428.54 54595.14 88888.00 2021-03-13 08:50:45.000 072 14295.20 428.39 54595.05 88888.00 2021-03-13 08:50:46.000 072 14295.17 428.01 54594.90 88888.00 2021-03-13 08:50:47.000 072 14294.94 428.14 54594.83 88888.00 2021-03-13 08:50:48.000 072 14294.83 428.28 54594.60 88888.00 2021-03-13 08:50:49.000 072 14296.91 430.54 54592.13 88888.00 2021-03-13 08:50:50.000 072 14294.42 428.18 54594.39 88888.00 2021-03-13 08:50:51.000 072 14294.38 428.36 54594.21 88888.00 2021-03-13 08:50:52.000 072 14293.77 428.19 54594.26 88888.00 2021-03-13 08:50:53.000 072 14293.64 428.21 54594.04 88888.00 2021-03-13 08:50:54.000 072 14293.47 428.05 54593.84 88888.00 2021-03-13 08:50:55.000 072 14293.28 428.42 54593.59 88888.00 2021-03-13 08:50:56.000 072 14293.30 428.48 54593.43 88888.00 2021-03-13 08:50:57.000 072 14293.06 428.29 54593.69 88888.00 2021-03-13 08:50:58.000 072 14293.27 428.36 54593.35 88888.00 2021-03-13 08:50:59.000 072 14293.05 428.26 54593.25 88888.00 2021-03-13 08:51:00.000 072 14292.97 428.18 54593.00 88888.00 2021-03-13 08:51:01.000 072 14292.75 427.98 54593.03 88888.00 2021-03-13 08:51:02.000 072 14292.75 428.01 54593.06 88888.00 2021-03-13 08:51:03.000 072 14292.63 428.31 54592.73 88888.00 2021-03-13 08:51:04.000 072 14294.96 430.05 54590.39 88888.00 2021-03-13 08:51:05.000 072 14292.67 428.71 54592.72 88888.00 2021-03-13 08:51:06.000 072 14292.62 428.55 54592.62 88888.00 2021-03-13 08:51:07.000 072 14292.61 428.58 54592.55 88888.00 2021-03-13 08:51:08.000 072 14292.72 428.69 54592.49 88888.00 2021-03-13 08:51:09.000 072 14292.74 428.80 54592.39 88888.00 2021-03-13 08:51:10.000 072 14295.26 431.20 54590.03 88888.00 2021-03-13 08:51:11.000 072 14293.18 428.93 54592.46 88888.00 2021-03-13 08:51:12.000 072 14293.19 429.13 54592.36 88888.00 2021-03-13 08:51:13.000 072 14293.33 429.13 54592.35 88888.00 2021-03-13 08:51:14.000 072 14293.29 429.03 54592.42 88888.00 2021-03-13 08:51:15.000 072 14293.21 429.30 54592.37 88888.00 2021-03-13 08:51:16.000 072 14293.20 429.41 54592.50 88888.00 2021-03-13 08:51:17.000 072 14293.18 429.49 54592.38 88888.00 2021-03-13 08:51:18.000 072 14293.25 429.54 54592.29 88888.00 2021-03-13 08:51:19.000 072 14292.74 429.43 54592.21 88888.00 2021-03-13 08:51:20.000 072 14292.74 429.88 54592.12 88888.00 2021-03-13 08:51:21.000 072 14292.93 429.80 54592.00 88888.00 2021-03-13 08:51:22.000 072 14292.77 429.80 54591.94 88888.00 2021-03-13 08:51:23.000 072 14292.85 429.83 54591.81 88888.00 2021-03-13 08:51:24.000 072 14294.13 429.79 54588.33 88888.00 2021-03-13 08:51:25.000 072 14295.07 432.25 54589.17 88888.00 2021-03-13 08:51:26.000 072 14292.68 430.04 54591.68 88888.00 2021-03-13 08:51:27.000 072 14292.57 429.92 54591.55 88888.00 2021-03-13 08:51:28.000 072 14292.73 430.20 54591.54 88888.00 2021-03-13 08:51:29.000 072 14292.62 430.12 54591.24 88888.00 2021-03-13 08:51:30.000 072 14292.71 429.98 54591.27 88888.00 2021-03-13 08:51:31.000 072 14294.94 432.07 54588.89 88888.00 2021-03-13 08:51:32.000 072 14292.71 429.73 54591.15 88888.00 2021-03-13 08:51:33.000 072 14293.12 429.67 54591.13 88888.00 2021-03-13 08:51:34.000 072 14293.10 429.68 54590.99 88888.00 2021-03-13 08:51:35.000 072 14293.03 429.90 54590.99 88888.00 2021-03-13 08:51:36.000 072 14293.40 429.54 54590.93 88888.00 2021-03-13 08:51:37.000 072 14293.49 429.80 54591.11 88888.00 2021-03-13 08:51:38.000 072 14293.76 429.74 54590.93 88888.00 2021-03-13 08:51:39.000 072 14294.25 429.71 54590.42 88888.00 2021-03-13 08:51:40.000 072 14294.32 429.65 54590.96 88888.00 2021-03-13 08:51:41.000 072 14294.56 429.99 54590.80 88888.00 2021-03-13 08:51:42.000 072 14294.80 429.50 54590.93 88888.00 2021-03-13 08:51:43.000 072 14294.92 429.74 54590.91 88888.00 2021-03-13 08:51:44.000 072 14295.26 429.57 54590.59 88888.00 2021-03-13 08:51:45.000 072 14295.72 429.41 54590.62 88888.00 2021-03-13 08:51:46.000 072 14295.58 429.55 54590.78 88888.00 2021-03-13 08:51:47.000 072 14295.56 429.61 54590.90 88888.00 2021-03-13 08:51:48.000 072 14295.86 429.85 54590.74 88888.00 2021-03-13 08:51:49.000 072 14295.97 429.81 54590.63 88888.00 2021-03-13 08:51:50.000 072 14296.07 429.77 54590.68 88888.00 2021-03-13 08:51:51.000 072 14296.00 429.77 54590.39 88888.00 2021-03-13 08:51:52.000 072 14295.87 429.93 54590.79 88888.00 2021-03-13 08:51:53.000 072 14295.95 429.90 54590.58 88888.00 2021-03-13 08:51:54.000 072 14295.64 429.69 54590.68 88888.00 2021-03-13 08:51:55.000 072 14298.28 432.53 54588.22 88888.00 2021-03-13 08:51:56.000 072 14295.80 429.61 54590.42 88888.00 2021-03-13 08:51:57.000 072 14295.75 429.42 54590.47 88888.00 2021-03-13 08:51:58.000 072 14295.51 429.72 54590.42 88888.00 2021-03-13 08:51:59.000 072 14295.38 429.32 54590.17 88888.00 2021-03-13 08:52:00.000 072 14295.29 429.15 54590.14 88888.00 2021-03-13 08:52:01.000 072 14297.37 431.45 54587.82 88888.00 2021-03-13 08:52:02.000 072 14294.88 429.17 54590.06 88888.00 2021-03-13 08:52:03.000 072 14294.83 429.29 54589.95 88888.00 2021-03-13 08:52:04.000 072 14294.61 428.82 54589.89 88888.00 2021-03-13 08:52:05.000 072 14294.56 429.17 54589.75 88888.00 2021-03-13 08:52:06.000 072 14294.41 428.67 54589.62 88888.00 2021-03-13 08:52:07.000 072 14294.17 428.91 54589.58 88888.00 2021-03-13 08:52:08.000 072 14294.12 429.10 54589.49 88888.00 2021-03-13 08:52:09.000 072 14294.00 428.73 54589.23 88888.00 2021-03-13 08:52:10.000 072 14294.07 428.97 54589.14 88888.00 2021-03-13 08:52:11.000 072 14294.08 428.78 54589.03 88888.00 2021-03-13 08:52:12.000 072 14294.02 428.57 54588.93 88888.00 2021-03-13 08:52:13.000 072 14297.30 429.96 54585.76 88888.00 2021-03-13 08:52:14.000 072 14296.00 430.67 54588.48 88888.00 2021-03-13 08:52:15.000 072 14293.73 428.22 54588.42 88888.00 2021-03-13 08:52:16.000 072 14293.54 428.36 54588.25 88888.00 2021-03-13 08:52:17.000 072 14293.45 428.17 54588.20 88888.00 2021-03-13 08:52:18.000 072 14293.29 428.52 54588.15 88888.00 2021-03-13 08:52:19.000 072 14295.57 430.45 54585.64 88888.00 2021-03-13 08:52:20.000 072 14293.31 428.56 54587.87 88888.00 2021-03-13 08:52:21.000 072 14293.28 428.27 54587.77 88888.00 2021-03-13 08:52:22.000 072 14293.16 428.55 54587.77 88888.00 2021-03-13 08:52:23.000 072 14293.24 428.73 54587.60 88888.00 2021-03-13 08:52:24.000 072 14293.09 428.51 54587.59 88888.00 2021-03-13 08:52:25.000 072 14293.06 428.64 54587.26 88888.00 2021-03-13 08:52:26.000 072 14293.19 429.11 54587.18 88888.00 2021-03-13 08:52:27.000 072 14293.02 428.61 54587.28 88888.00 2021-03-13 08:52:28.000 072 14292.91 428.53 54587.12 88888.00 2021-03-13 08:52:29.000 072 14293.19 428.83 54587.10 88888.00 2021-03-13 08:52:30.000 072 14293.12 429.20 54586.95 88888.00 2021-03-13 08:52:31.000 072 14293.02 429.08 54584.65 88888.00 2021-03-13 08:52:32.000 072 14295.24 431.35 54586.77 88888.00 2021-03-13 08:52:33.000 072 14293.20 429.03 54586.75 88888.00 2021-03-13 08:52:34.000 072 14293.25 429.15 54586.66 88888.00 2021-03-13 08:52:35.000 072 14293.45 429.52 54586.58 88888.00 2021-03-13 08:52:36.000 072 14293.37 429.02 54586.58 88888.00 2021-03-13 08:52:37.000 072 14293.27 429.24 54586.61 88888.00 2021-03-13 08:52:38.000 072 14293.19 429.71 54586.32 88888.00 2021-03-13 08:52:39.000 072 14293.14 429.56 54586.49 88888.00 2021-03-13 08:52:40.000 072 14292.94 429.61 54586.40 88888.00 2021-03-13 08:52:41.000 072 14292.77 429.84 54586.33 88888.00 2021-03-13 08:52:42.000 072 14292.56 429.60 54586.53 88888.00 2021-03-13 08:52:43.000 072 14292.93 429.73 54586.30 88888.00 2021-03-13 08:52:44.000 072 14292.49 429.64 54586.25 88888.00 2021-03-13 08:52:45.000 072 14292.41 429.84 54586.14 88888.00 2021-03-13 08:52:46.000 072 14292.62 429.79 54586.12 88888.00 2021-03-13 08:52:47.000 072 14294.78 431.92 54583.80 88888.00 2021-03-13 08:52:48.000 072 14292.46 429.65 54585.97 88888.00 2021-03-13 08:52:49.000 072 14292.27 429.58 54585.99 88888.00 2021-03-13 08:52:50.000 072 14292.26 429.60 54586.03 88888.00 2021-03-13 08:52:51.000 072 14292.41 429.68 54585.76 88888.00 2021-03-13 08:52:52.000 072 14292.29 429.58 54585.98 88888.00 2021-03-13 08:52:53.000 072 14294.48 431.56 54583.50 88888.00 2021-03-13 08:52:54.000 072 14292.11 429.23 54585.83 88888.00 2021-03-13 08:52:55.000 072 14292.06 429.17 54585.88 88888.00 2021-03-13 08:52:56.000 072 14292.62 429.35 54585.69 88888.00 2021-03-13 08:52:57.000 072 14292.04 429.20 54585.70 88888.00 2021-03-13 08:52:58.000 072 14291.95 429.20 54585.55 88888.00 2021-03-13 08:52:59.000 072 14291.79 428.73 54585.51 88888.00 2021-03-13 08:53:00.000 072 14291.82 428.67 54585.48 88888.00 2021-03-13 08:53:01.000 072 14291.91 429.02 54585.26 88888.00 2021-03-13 08:53:02.000 072 14292.23 428.85 54584.93 88888.00 2021-03-13 08:53:03.000 072 14292.18 428.48 54584.78 88888.00 2021-03-13 08:53:04.000 072 14292.27 428.31 54584.67 88888.00 2021-03-13 08:53:05.000 072 14292.54 428.23 54584.57 88888.00 2021-03-13 08:53:06.000 072 14292.87 428.12 54584.48 88888.00 2021-03-13 08:53:07.000 072 14293.15 427.74 54584.20 88888.00 2021-03-13 08:53:08.000 072 14293.01 427.76 54584.23 88888.00 2021-03-13 08:53:09.000 072 14293.14 427.64 54584.19 88888.00 2021-03-13 08:53:10.000 072 14296.44 429.17 54581.42 88888.00 2021-03-13 08:53:11.000 072 14295.55 429.77 54583.78 88888.00 2021-03-13 08:53:12.000 072 14293.94 427.41 54583.69 88888.00 2021-03-13 08:53:13.000 072 14294.30 427.17 54583.71 88888.00 2021-03-13 08:53:14.000 072 14294.75 427.36 54583.74 88888.00 2021-03-13 08:53:15.000 072 14295.41 427.45 54583.69 88888.00 2021-03-13 08:53:16.000 072 14298.17 429.52 54581.28 88888.00 2021-03-13 08:53:17.000 072 14296.23 427.55 54583.61 88888.00 2021-03-13 08:53:18.000 072 14296.52 427.42 54583.63 88888.00 2021-03-13 08:53:19.000 072 14296.93 427.47 54583.72 88888.00 2021-03-13 08:53:20.000 072 14297.39 427.48 54583.63 88888.00 2021-03-13 08:53:21.000 072 14297.91 427.65 54583.55 88888.00 2021-03-13 08:53:22.000 072 14298.41 427.63 54583.69 88888.00 2021-03-13 08:53:23.000 072 14298.85 427.71 54583.70 88888.00 2021-03-13 08:53:24.000 072 14299.36 427.82 54583.72 88888.00 2021-03-13 08:53:25.000 072 14300.13 428.11 54583.75 88888.00 2021-03-13 08:53:26.000 072 14300.62 428.20 54583.83 88888.00 2021-03-13 08:53:27.000 072 14301.18 428.44 54583.75 88888.00 2021-03-13 08:53:28.000 072 14301.78 428.69 54584.06 88888.00 2021-03-13 08:53:29.000 072 14302.40 428.86 54584.19 88888.00 2021-03-13 08:53:30.000 072 14303.00 429.21 54584.41 88888.00 2021-03-13 08:53:31.000 072 14303.67 429.31 54584.45 88888.00 2021-03-13 08:53:32.000 072 14304.12 429.43 54584.63 88888.00 2021-03-13 08:53:33.000 072 14304.49 429.49 54585.29 88888.00 2021-03-13 08:53:34.000 072 14305.01 429.10 54585.48 88888.00 2021-03-13 08:53:35.000 072 14305.52 429.58 54585.57 88888.00 2021-03-13 08:53:36.000 072 14305.95 429.90 54585.74 88888.00 2021-03-13 08:53:37.000 072 14306.60 429.73 54585.94 88888.00 2021-03-13 08:53:38.000 072 14307.13 429.80 54586.10 88888.00 2021-03-13 08:53:39.000 072 14307.54 429.75 54586.34 88888.00 2021-03-13 08:53:40.000 072 14307.94 429.90 54586.53 88888.00 2021-03-13 08:53:41.000 072 14310.87 432.23 54584.32 88888.00 2021-03-13 08:53:42.000 072 14308.50 429.71 54586.87 88888.00 2021-03-13 08:53:43.000 072 14308.95 429.93 54586.85 88888.00 2021-03-13 08:53:44.000 072 14309.29 429.93 54586.94 88888.00 2021-03-13 08:53:45.000 072 14309.52 430.05 54587.30 88888.00 2021-03-13 08:53:46.000 072 14310.15 430.18 54587.40 88888.00 2021-03-13 08:53:47.000 072 14312.00 432.65 54585.23 88888.00 2021-03-13 08:53:48.000 072 14309.81 430.70 54587.54 88888.00 2021-03-13 08:53:49.000 072 14309.01 430.24 54587.80 88888.00 2021-03-13 08:53:50.000 072 14308.47 430.17 54587.77 88888.00 2021-03-13 08:53:51.000 072 14308.22 430.12 54587.57 88888.00 2021-03-13 08:53:52.000 072 14307.43 430.05 54587.69 88888.00 2021-03-13 08:53:53.000 072 14307.13 429.79 54587.55 88888.00 2021-03-13 08:53:54.000 072 14306.20 429.77 54587.81 88888.00 2021-03-13 08:53:55.000 072 14305.79 429.59 54587.57 88888.00 2021-03-13 08:53:56.000 072 14305.45 429.32 54587.38 88888.00 2021-03-13 08:53:57.000 072 14304.93 429.49 54587.30 88888.00 2021-03-13 08:53:58.000 072 14304.72 429.44 54587.24 88888.00 2021-03-13 08:53:59.000 072 14303.79 429.36 54587.09 88888.00 2021-03-13 08:54:00.000 072 14303.63 428.91 54586.69 88888.00 2021-03-13 08:54:01.000 072 14302.90 428.68 54586.61 88888.00 2021-03-13 08:54:02.000 072 14302.43 428.51 54586.47 88888.00 2021-03-13 08:54:03.000 072 14302.02 428.34 54586.26 88888.00 2021-03-13 08:54:04.000 072 14301.42 428.11 54586.14 88888.00 2021-03-13 08:54:05.000 072 14300.99 427.89 54585.65 88888.00 2021-03-13 08:54:06.000 072 14302.84 430.18 54583.07 88888.00 2021-03-13 08:54:07.000 072 14300.07 427.59 54585.29 88888.00 2021-03-13 08:54:08.000 072 14299.90 427.89 54585.08 88888.00 2021-03-13 08:54:09.000 072 14299.45 427.73 54584.87 88888.00 2021-03-13 08:54:10.000 072 14299.33 427.48 54584.69 88888.00 2021-03-13 08:54:11.000 072 14299.06 427.50 54584.30 88888.00 2021-03-13 08:54:12.000 072 14301.18 429.77 54581.86 88888.00 2021-03-13 08:54:13.000 072 14299.21 427.23 54583.65 88888.00 2021-03-13 08:54:14.000 072 14298.66 427.27 54583.69 88888.00 2021-03-13 08:54:15.000 072 14298.71 427.03 54583.55 88888.00 2021-03-13 08:54:16.000 072 14298.87 427.12 54583.07 88888.00 2021-03-13 08:54:17.000 072 14298.99 427.21 54580.91 88888.00 2021-03-13 08:54:18.000 072 14300.55 429.30 54583.09 88888.00 2021-03-13 08:54:19.000 072 14299.30 427.27 54583.10 88888.00 2021-03-13 08:54:20.000 072 14299.65 427.22 54582.80 88888.00 2021-03-13 08:54:21.000 072 14299.73 427.16 54582.68 88888.00 2021-03-13 08:54:22.000 072 14299.89 427.13 54582.62 88888.00 2021-03-13 08:54:23.000 072 14300.39 427.07 54582.56 88888.00 2021-03-13 08:54:24.000 072 14299.88 426.89 54582.61 88888.00 2021-03-13 08:54:25.000 072 14300.07 426.87 54582.43 88888.00 2021-03-13 08:54:26.000 072 14300.07 426.63 54582.28 88888.00 2021-03-13 08:54:27.000 072 14300.08 426.66 54582.27 88888.00 2021-03-13 08:54:28.000 072 14299.97 426.70 54582.29 88888.00 2021-03-13 08:54:29.000 072 14300.05 426.66 54582.24 88888.00 2021-03-13 08:54:30.000 072 14300.14 426.63 54582.18 88888.00 2021-03-13 08:54:31.000 072 14300.04 426.25 54582.18 88888.00 2021-03-13 08:54:32.000 072 14300.20 426.36 54581.97 88888.00 2021-03-13 08:54:33.000 072 14299.98 426.22 54582.00 88888.00 2021-03-13 08:54:34.000 072 14299.87 425.98 54582.03 88888.00 2021-03-13 08:54:35.000 072 14299.93 425.75 54581.90 88888.00 2021-03-13 08:54:36.000 072 14299.51 425.35 54581.56 88888.00 2021-03-13 08:54:37.000 072 14299.78 425.42 54581.66 88888.00 2021-03-13 08:54:38.000 072 14301.94 427.42 54579.35 88888.00 2021-03-13 08:54:39.000 072 14299.66 424.87 54581.63 88888.00 2021-03-13 08:54:40.000 072 14299.59 424.90 54581.57 88888.00 2021-03-13 08:54:41.000 072 14299.51 424.80 54581.46 88888.00 2021-03-13 08:54:42.000 072 14299.62 424.46 54581.36 88888.00 2021-03-13 08:54:43.000 072 14299.62 424.28 54581.34 88888.00 2021-03-13 08:54:44.000 072 14301.96 426.58 54579.05 88888.00 2021-03-13 08:54:45.000 072 14299.79 423.77 54580.85 88888.00 2021-03-13 08:54:46.000 072 14299.58 423.61 54581.16 88888.00 2021-03-13 08:54:47.000 072 14299.63 423.49 54581.07 88888.00 2021-03-13 08:54:48.000 072 14299.73 423.72 54580.97 88888.00 2021-03-13 08:54:49.000 072 14299.70 423.32 54581.08 88888.00 2021-03-13 08:54:50.000 072 14299.71 423.29 54581.08 88888.00 2021-03-13 08:54:51.000 072 14299.67 423.22 54580.88 88888.00 2021-03-13 08:54:52.000 072 14301.87 425.34 54578.25 88888.00 2021-03-13 08:54:53.000 072 14299.55 423.34 54580.73 88888.00 2021-03-13 08:54:54.000 072 14299.38 423.03 54580.67 88888.00 2021-03-13 08:54:55.000 072 14299.75 422.90 54580.64 88888.00 2021-03-13 08:54:56.000 072 14299.23 422.84 54580.70 88888.00 2021-03-13 08:54:57.000 072 14299.25 422.94 54580.55 88888.00 2021-03-13 08:54:58.000 072 14301.54 424.90 54578.20 88888.00 2021-03-13 08:54:59.000 072 14299.26 422.52 54580.55 88888.00 2021-03-13 08:55:00.000 072 14299.05 422.75 54580.48 88888.00 2021-03-13 08:55:01.000 072 14299.00 422.14 54580.41 88888.00 2021-03-13 08:55:02.000 072 14299.36 421.94 54580.36 88888.00 2021-03-13 08:55:03.000 072 14299.38 422.25 54580.16 88888.00 2021-03-13 08:55:04.000 072 14299.49 422.16 54580.22 88888.00 2021-03-13 08:55:05.000 072 14299.99 422.17 54580.22 88888.00 2021-03-13 08:55:06.000 072 14299.87 421.68 54580.15 88888.00 2021-03-13 08:55:07.000 072 14300.21 421.59 54580.25 88888.00 2021-03-13 08:55:08.000 072 14302.71 423.78 54577.83 88888.00 2021-03-13 08:55:09.000 072 14300.74 421.43 54580.08 88888.00 2021-03-13 08:55:10.000 072 14301.38 420.87 54579.92 88888.00 2021-03-13 08:55:11.000 072 14301.36 420.85 54580.36 88888.00 2021-03-13 08:55:12.000 072 14301.81 420.77 54580.29 88888.00 2021-03-13 08:55:13.000 072 14302.20 420.95 54580.39 88888.00 2021-03-13 08:55:14.000 072 14302.58 420.96 54579.23 88888.00 2021-03-13 08:55:15.000 072 14305.21 423.24 54579.72 88888.00 2021-03-13 08:55:16.000 072 14302.81 420.92 54580.70 88888.00 2021-03-13 08:55:17.000 072 14303.01 421.06 54580.73 88888.00 2021-03-13 08:55:18.000 072 14303.23 421.25 54580.75 88888.00 2021-03-13 08:55:19.000 072 14303.45 420.96 54580.79 88888.00 2021-03-13 08:55:20.000 072 14304.13 420.93 54580.92 88888.00 2021-03-13 08:55:21.000 072 14303.79 421.03 54581.07 88888.00 2021-03-13 08:55:22.000 072 14304.20 421.12 54581.17 88888.00 2021-03-13 08:55:23.000 072 14304.45 421.19 54581.11 88888.00 2021-03-13 08:55:24.000 072 14304.41 421.18 54581.24 88888.00 2021-03-13 08:55:25.000 072 14306.65 423.74 54579.03 88888.00 2021-03-13 08:55:26.000 072 14304.23 421.25 54581.48 88888.00 2021-03-13 08:55:27.000 072 14304.28 421.39 54581.39 88888.00 2021-03-13 08:55:28.000 072 14303.83 421.63 54581.59 88888.00 2021-03-13 08:55:29.000 072 14303.57 421.06 54581.59 88888.00 2021-03-13 08:55:30.000 072 14303.16 420.97 54581.53 88888.00 2021-03-13 08:55:31.000 072 14305.00 423.01 54579.33 88888.00 2021-03-13 08:55:32.000 072 14302.34 420.59 54581.61 88888.00 2021-03-13 08:55:33.000 072 14302.50 420.50 54581.20 88888.00 2021-03-13 08:55:34.000 072 14302.12 420.66 54581.47 88888.00 2021-03-13 08:55:35.000 072 14304.05 422.77 54578.88 88888.00 2021-03-13 08:55:36.000 072 14301.70 420.58 54581.23 88888.00 2021-03-13 08:55:37.000 072 14301.84 420.43 54581.24 88888.00 2021-03-13 08:55:38.000 072 14301.74 420.30 54581.18 88888.00 2021-03-13 08:55:39.000 072 14301.68 420.44 54581.14 88888.00 2021-03-13 08:55:40.000 072 14301.78 420.21 54581.19 88888.00 2021-03-13 08:55:41.000 072 14304.05 422.79 54578.84 88888.00 2021-03-13 08:55:42.000 072 14301.74 420.52 54581.29 88888.00 2021-03-13 08:55:43.000 072 14302.17 420.40 54581.09 88888.00 2021-03-13 08:55:44.000 072 14302.37 420.79 54581.03 88888.00 2021-03-13 08:55:45.000 072 14305.82 420.73 54577.84 88888.00 2021-03-13 08:55:46.000 072 14304.97 423.06 54580.22 88888.00 2021-03-13 08:55:47.000 072 14302.87 421.06 54581.32 88888.00 2021-03-13 08:55:48.000 072 14303.23 420.77 54581.07 88888.00 2021-03-13 08:55:49.000 072 14303.48 421.20 54581.31 88888.00 2021-03-13 08:55:50.000 072 14303.78 420.88 54581.29 88888.00 2021-03-13 08:55:51.000 072 14306.27 423.30 54578.95 88888.00 2021-03-13 08:55:52.000 072 14304.20 421.39 54581.47 88888.00 2021-03-13 08:55:53.000 072 14304.63 421.07 54581.38 88888.00 2021-03-13 08:55:54.000 072 14305.23 421.30 54581.53 88888.00 2021-03-13 08:55:55.000 072 14305.33 421.33 54581.66 88888.00 2021-03-13 08:55:56.000 072 14305.50 421.33 54581.80 88888.00 2021-03-13 08:55:57.000 072 14305.85 421.41 54581.96 88888.00 2021-03-13 08:55:58.000 072 14305.96 421.53 54582.08 88888.00 2021-03-13 08:55:59.000 072 14306.24 421.50 54582.01 88888.00 2021-03-13 08:56:00.000 072 14306.50 421.11 54582.18 88888.00 2021-03-13 08:56:01.000 072 14306.77 421.38 54582.17 88888.00 2021-03-13 08:56:02.000 072 14307.09 421.69 54582.27 88888.00 2021-03-13 08:56:03.000 072 14307.37 421.44 54582.38 88888.00 2021-03-13 08:56:04.000 072 14307.61 421.88 54582.46 88888.00 2021-03-13 08:56:05.000 072 14307.71 421.94 54582.62 88888.00 2021-03-13 08:56:06.000 072 14307.83 422.17 54582.71 88888.00 2021-03-13 08:56:07.000 072 14307.90 422.56 54582.82 88888.00 2021-03-13 08:56:08.000 072 14308.14 422.66 54582.87 88888.00 2021-03-13 08:56:09.000 072 14308.20 422.83 54583.02 88888.00 2021-03-13 08:56:10.000 072 14308.20 422.89 54583.04 88888.00 2021-03-13 08:56:11.000 072 14308.16 422.75 54583.31 88888.00 2021-03-13 08:56:12.000 072 14308.11 423.13 54583.21 88888.00 2021-03-13 08:56:13.000 072 14308.02 422.91 54583.24 88888.00 2021-03-13 08:56:14.000 072 14307.89 422.96 54583.36 88888.00 2021-03-13 08:56:15.000 072 14307.84 423.11 54583.48 88888.00 2021-03-13 08:56:16.000 072 14310.07 425.31 54581.29 88888.00 2021-03-13 08:56:17.000 072 14307.84 423.21 54583.65 88888.00 2021-03-13 08:56:18.000 072 14307.76 423.12 54583.47 88888.00 2021-03-13 08:56:19.000 072 14307.69 422.99 54583.76 88888.00 2021-03-13 08:56:20.000 072 14307.89 423.25 54583.89 88888.00 2021-03-13 08:56:21.000 072 14307.59 423.11 54583.80 88888.00 2021-03-13 08:56:22.000 072 14309.69 425.34 54582.09 88888.00 2021-03-13 08:56:23.000 072 14307.36 423.01 54583.81 88888.00 2021-03-13 08:56:24.000 072 14307.10 422.99 54583.97 88888.00 2021-03-13 08:56:25.000 072 14306.74 423.32 54583.94 88888.00 2021-03-13 08:56:26.000 072 14307.05 423.26 54584.06 88888.00 2021-03-13 08:56:27.000 072 14306.90 423.76 54583.95 88888.00 2021-03-13 08:56:28.000 072 14306.71 423.65 54583.77 88888.00 2021-03-13 08:56:29.000 072 14306.84 424.19 54584.08 88888.00 2021-03-13 08:56:30.000 072 14306.73 424.46 54584.12 88888.00 2021-03-13 08:56:31.000 072 14306.97 424.39 54584.04 88888.00 2021-03-13 08:56:32.000 072 14306.83 424.44 54584.00 88888.00 2021-03-13 08:56:33.000 072 14306.75 424.40 54584.08 88888.00 2021-03-13 08:56:34.000 072 14306.71 424.43 54584.20 88888.00 2021-03-13 08:56:35.000 072 14306.65 424.91 54584.01 88888.00 2021-03-13 08:56:36.000 072 14308.99 426.65 54581.79 88888.00 2021-03-13 08:56:37.000 072 14306.77 424.77 54583.96 88888.00 2021-03-13 08:56:38.000 072 14306.85 424.22 54584.15 88888.00 2021-03-13 08:56:39.000 072 14307.06 424.34 54584.13 88888.00 2021-03-13 08:56:40.000 072 14307.32 424.60 54584.13 88888.00 2021-03-13 08:56:41.000 072 14307.47 424.07 54584.19 88888.00 2021-03-13 08:56:42.000 072 14310.23 426.69 54581.72 88888.00 2021-03-13 08:56:43.000 072 14307.78 424.14 54584.07 88888.00 2021-03-13 08:56:44.000 072 14307.92 424.33 54584.11 88888.00 2021-03-13 08:56:45.000 072 14308.11 424.62 54584.11 88888.00 2021-03-13 08:56:46.000 072 14307.77 424.57 54584.18 88888.00 2021-03-13 08:56:47.000 072 14307.47 424.48 54584.22 88888.00 2021-03-13 08:56:48.000 072 14307.41 424.25 54584.25 88888.00 2021-03-13 08:56:49.000 072 14307.17 424.14 54584.24 88888.00 2021-03-13 08:56:50.000 072 14307.19 423.79 54584.12 88888.00 2021-03-13 08:56:51.000 072 14306.80 423.80 54584.25 88888.00 2021-03-13 08:56:52.000 072 14306.62 423.67 54584.13 88888.00 2021-03-13 08:56:53.000 072 14306.69 423.08 54584.24 88888.00 2021-03-13 08:56:54.000 072 14306.60 423.31 54584.04 88888.00 2021-03-13 08:56:55.000 072 14306.84 422.94 54584.03 88888.00 2021-03-13 08:56:56.000 072 14306.68 423.08 54584.05 88888.00 2021-03-13 08:56:57.000 072 14306.61 423.38 54583.94 88888.00 2021-03-13 08:56:58.000 072 14306.60 423.06 54583.95 88888.00 2021-03-13 08:56:59.000 072 14306.59 423.13 54583.98 88888.00 2021-03-13 08:57:00.000 072 14306.94 423.26 54583.87 88888.00 2021-03-13 08:57:01.000 072 14306.58 423.30 54583.75 88888.00 2021-03-13 08:57:02.000 072 14306.41 423.00 54583.77 88888.00 2021-03-13 08:57:03.000 072 14306.17 423.04 54583.76 88888.00 2021-03-13 08:57:04.000 072 14306.27 423.34 54583.76 88888.00 2021-03-13 08:57:05.000 072 14305.68 423.03 54583.65 88888.00 2021-03-13 08:57:06.000 072 14305.64 422.72 54581.47 88888.00 2021-03-13 08:57:07.000 072 14306.33 424.81 54583.72 88888.00 2021-03-13 08:57:08.000 072 14304.52 422.44 54583.68 88888.00 2021-03-13 08:57:09.000 072 14304.33 422.61 54583.44 88888.00 2021-03-13 08:57:10.000 072 14304.02 422.26 54583.43 88888.00 2021-03-13 08:57:11.000 072 14303.57 422.44 54583.34 88888.00 2021-03-13 08:57:12.000 072 14305.30 424.16 54580.92 88888.00 2021-03-13 08:57:13.000 072 14302.63 421.88 54583.05 88888.00 2021-03-13 08:57:14.000 072 14302.42 421.95 54583.02 88888.00 2021-03-13 08:57:15.000 072 14301.82 421.94 54582.80 88888.00 2021-03-13 08:57:16.000 072 14301.48 421.94 54582.59 88888.00 2021-03-13 08:57:17.000 072 14301.23 421.69 54582.53 88888.00 2021-03-13 08:57:18.000 072 14300.90 421.68 54582.55 88888.00 2021-03-13 08:57:19.000 072 14300.70 421.77 54582.36 88888.00 2021-03-13 08:57:20.000 072 14300.42 421.50 54582.18 88888.00 2021-03-13 08:57:21.000 072 14299.98 421.39 54581.99 88888.00 2021-03-13 08:57:22.000 072 14299.62 420.67 54581.96 88888.00 2021-03-13 08:57:23.000 072 14299.41 420.68 54581.78 88888.00 2021-03-13 08:57:24.000 072 14298.95 420.63 54581.68 88888.00 2021-03-13 08:57:25.000 072 14298.91 420.68 54581.51 88888.00 2021-03-13 08:57:26.000 072 14298.65 420.53 54581.39 88888.00 2021-03-13 08:57:27.000 072 14298.46 420.37 54581.29 88888.00 2021-03-13 08:57:28.000 072 14298.41 420.32 54581.25 88888.00 2021-03-13 08:57:29.000 072 14298.40 420.27 54581.11 88888.00 2021-03-13 08:57:30.000 072 14297.80 419.92 54580.84 88888.00 2021-03-13 08:57:31.000 072 14297.71 419.73 54580.61 88888.00 2021-03-13 08:57:32.000 072 14300.71 419.44 54577.19 88888.00 2021-03-13 08:57:33.000 072 14299.57 421.68 54579.33 88888.00 2021-03-13 08:57:34.000 072 14297.23 419.37 54580.50 88888.00 2021-03-13 08:57:35.000 072 14296.85 419.36 54580.29 88888.00 2021-03-13 08:57:36.000 072 14296.78 419.59 54580.07 88888.00 2021-03-13 08:57:37.000 072 14296.38 419.34 54579.98 88888.00 2021-03-13 08:57:38.000 072 14298.17 421.68 54577.70 88888.00 2021-03-13 08:57:39.000 072 14295.67 419.22 54578.27 88888.00 2021-03-13 08:57:40.000 072 14295.52 419.04 54579.62 88888.00 2021-03-13 08:57:41.000 072 14295.16 419.17 54579.31 88888.00 2021-03-13 08:57:42.000 072 14294.58 418.89 54577.90 88888.00 2021-03-13 08:57:43.000 072 14296.36 420.94 54579.09 88888.00 2021-03-13 08:57:44.000 072 14293.75 418.87 54578.91 88888.00 2021-03-13 08:57:45.000 072 14293.41 418.48 54578.66 88888.00 2021-03-13 08:57:46.000 072 14293.17 418.60 54578.61 88888.00 2021-03-13 08:57:47.000 072 14292.99 418.47 54578.37 88888.00 2021-03-13 08:57:48.000 072 14292.65 418.36 54578.21 88888.00 2021-03-13 08:57:49.000 072 14292.49 418.60 54577.98 88888.00 2021-03-13 08:57:50.000 072 14292.39 418.38 54577.72 88888.00 2021-03-13 08:57:51.000 072 14292.08 418.50 54577.39 88888.00 2021-03-13 08:57:52.000 072 14291.50 418.27 54577.45 88888.00 2021-03-13 08:57:53.000 072 14291.09 418.14 54577.41 88888.00 2021-03-13 08:57:54.000 072 14290.74 418.38 54577.21 88888.00 2021-03-13 08:57:55.000 072 14290.54 418.04 54576.97 88888.00 2021-03-13 08:57:56.000 072 14290.13 417.99 54576.84 88888.00 2021-03-13 08:57:57.000 072 14290.35 417.85 54576.76 88888.00 2021-03-13 08:57:58.000 072 14289.72 417.90 54576.72 88888.00 2021-03-13 08:57:59.000 072 14289.79 417.85 54576.54 88888.00 2021-03-13 08:58:00.000 072 14289.88 417.91 54576.21 88888.00 2021-03-13 08:58:01.000 072 14289.64 417.82 54575.94 88888.00 2021-03-13 08:58:02.000 072 14289.79 418.39 54575.87 88888.00 2021-03-13 08:58:03.000 072 14291.99 420.21 54573.45 88888.00 2021-03-13 08:58:04.000 072 14289.79 418.00 54575.61 88888.00 2021-03-13 08:58:05.000 072 14289.70 417.93 54575.56 88888.00 2021-03-13 08:58:06.000 072 14289.75 418.11 54575.47 88888.00 2021-03-13 08:58:07.000 072 14289.77 418.26 54575.31 88888.00 2021-03-13 08:58:08.000 072 14289.72 418.10 54575.34 88888.00 2021-03-13 08:58:09.000 072 14292.68 420.59 54572.78 88888.00 2021-03-13 08:58:10.000 072 14290.44 418.09 54575.06 88888.00 2021-03-13 08:58:11.000 072 14290.86 418.23 54575.08 88888.00 2021-03-13 08:58:12.000 072 14291.36 418.03 54575.01 88888.00 2021-03-13 08:58:13.000 072 14291.79 417.84 54575.12 88888.00 2021-03-13 08:58:14.000 072 14292.33 417.95 54575.09 88888.00 2021-03-13 08:58:15.000 072 14292.81 417.86 54575.02 88888.00 2021-03-13 08:58:16.000 072 14293.08 417.82 54575.07 88888.00 2021-03-13 08:58:17.000 072 14293.50 417.89 54575.01 88888.00 2021-03-13 08:58:18.000 072 14293.81 417.99 54575.35 88888.00 2021-03-13 08:58:19.000 072 14294.16 417.83 54575.32 88888.00 2021-03-13 08:58:20.000 072 14294.38 417.72 54575.33 88888.00 2021-03-13 08:58:21.000 072 14294.34 417.51 54575.48 88888.00 2021-03-13 08:58:22.000 072 14294.27 418.16 54575.57 88888.00 2021-03-13 08:58:23.000 072 14294.32 417.79 54575.48 88888.00 2021-03-13 08:58:24.000 072 14294.54 417.95 54575.58 88888.00 2021-03-13 08:58:25.000 072 14294.71 418.02 54575.62 88888.00 2021-03-13 08:58:26.000 072 14294.90 417.98 54575.84 88888.00 2021-03-13 08:58:27.000 072 14295.20 417.86 54575.90 88888.00 2021-03-13 08:58:28.000 072 14295.44 417.65 54575.97 88888.00 2021-03-13 08:58:29.000 072 14295.69 418.07 54576.16 88888.00 2021-03-13 08:58:30.000 072 14295.78 417.72 54576.08 88888.00 2021-03-13 08:58:31.000 072 14296.14 417.69 54576.22 88888.00 2021-03-13 08:58:32.000 072 14298.58 420.36 54574.02 88888.00 2021-03-13 08:58:33.000 072 14296.39 417.76 54576.45 88888.00 2021-03-13 08:58:34.000 072 14296.52 417.91 54576.34 88888.00 2021-03-13 08:58:35.000 072 14296.55 417.60 54576.51 88888.00 2021-03-13 08:58:36.000 072 14296.89 417.58 54576.57 88888.00 2021-03-13 08:58:37.000 072 14296.72 417.28 54576.62 88888.00 2021-03-13 08:58:38.000 072 14298.99 420.17 54574.31 88888.00 2021-03-13 08:58:39.000 072 14298.05 417.68 54574.51 88888.00 2021-03-13 08:58:40.000 072 14296.83 419.93 54576.84 88888.00 2021-03-13 08:58:41.000 072 14297.06 417.82 54576.97 88888.00 2021-03-13 08:58:42.000 072 14297.19 417.79 54577.01 88888.00 2021-03-13 08:58:43.000 072 14297.07 417.75 54577.04 88888.00 2021-03-13 08:58:44.000 072 14297.12 417.57 54577.14 88888.00 2021-03-13 08:58:45.000 072 14297.03 417.79 54577.09 88888.00 2021-03-13 08:58:46.000 072 14297.25 417.72 54577.19 88888.00 2021-03-13 08:58:47.000 072 14297.22 418.21 54577.26 88888.00 2021-03-13 08:58:48.000 072 14297.18 417.85 54577.25 88888.00 2021-03-13 08:58:49.000 072 14297.61 417.37 54577.39 88888.00 2021-03-13 08:58:50.000 072 14297.38 417.49 54577.22 88888.00 2021-03-13 08:58:51.000 072 14297.06 417.56 54577.34 88888.00 2021-03-13 08:58:52.000 072 14297.19 417.64 54577.28 88888.00 2021-03-13 08:58:53.000 072 14296.95 417.70 54577.33 88888.00 2021-03-13 08:58:54.000 072 14297.17 417.64 54577.16 88888.00 2021-03-13 08:58:55.000 072 14296.83 417.60 54577.24 88888.00 2021-03-13 08:58:56.000 072 14296.88 417.54 54577.25 88888.00 2021-03-13 08:58:57.000 072 14297.13 417.66 54577.38 88888.00 2021-03-13 08:58:58.000 072 14296.55 417.31 54577.44 88888.00 2021-03-13 08:58:59.000 072 14296.62 417.16 54577.46 88888.00 2021-03-13 08:59:00.000 072 14296.67 417.07 54577.34 88888.00 2021-03-13 08:59:01.000 072 14296.93 416.84 54577.38 88888.00 2021-03-13 08:59:02.000 072 14296.90 417.27 54577.57 88888.00 2021-03-13 08:59:03.000 072 14296.88 416.51 54577.46 88888.00 2021-03-13 08:59:04.000 072 14296.90 416.89 54577.71 88888.00 2021-03-13 08:59:05.000 072 14299.35 419.31 54575.06 88888.00 2021-03-13 08:59:06.000 072 14297.15 417.09 54577.48 88888.00 2021-03-13 08:59:07.000 072 14297.18 417.48 54577.42 88888.00 2021-03-13 08:59:08.000 072 14297.09 417.13 54577.71 88888.00 2021-03-13 08:59:09.000 072 14297.27 417.28 54577.56 88888.00 2021-03-13 08:59:10.000 072 14296.83 417.00 54577.67 88888.00 2021-03-13 08:59:11.000 072 14299.00 419.30 54575.29 88888.00 2021-03-13 08:59:12.000 072 14296.76 417.18 54577.64 88888.00 2021-03-13 08:59:13.000 072 14296.62 417.28 54577.76 88888.00 2021-03-13 08:59:14.000 072 14296.66 417.05 54577.78 88888.00 2021-03-13 08:59:15.000 072 14296.41 416.91 54577.86 88888.00 2021-03-13 08:59:16.000 072 14296.34 417.26 54577.96 88888.00 2021-03-13 08:59:17.000 072 14296.24 417.35 54577.90 88888.00 2021-03-13 08:59:18.000 072 14296.18 417.41 54577.89 88888.00 2021-03-13 08:59:19.000 072 14296.00 417.70 54577.91 88888.00 2021-03-13 08:59:20.000 072 14295.83 417.14 54577.93 88888.00 2021-03-13 08:59:21.000 072 14298.12 419.58 54575.44 88888.00 2021-03-13 08:59:22.000 072 14295.89 417.32 54577.96 88888.00 2021-03-13 08:59:23.000 072 14295.91 417.51 54577.83 88888.00 2021-03-13 08:59:24.000 072 14295.93 417.03 54578.07 88888.00 2021-03-13 08:59:25.000 072 14295.85 417.20 54578.03 88888.00 2021-03-13 08:59:26.000 072 14295.90 417.44 54578.04 88888.00 2021-03-13 08:59:27.000 072 14298.15 419.58 54575.63 88888.00 2021-03-13 08:59:28.000 072 14295.74 417.28 54578.12 88888.00 2021-03-13 08:59:29.000 072 14296.06 417.30 54578.03 88888.00 2021-03-13 08:59:30.000 072 14295.78 417.28 54578.02 88888.00 2021-03-13 08:59:31.000 072 14295.71 417.32 54577.99 88888.00 2021-03-13 08:59:32.000 072 14296.15 417.46 54577.99 88888.00 2021-03-13 08:59:33.000 072 14296.03 417.29 54577.98 88888.00 2021-03-13 08:59:34.000 072 14296.19 417.67 54578.06 88888.00 2021-03-13 08:59:35.000 072 14296.07 417.81 54578.18 88888.00 2021-03-13 08:59:36.000 072 14296.17 417.80 54578.14 88888.00 2021-03-13 08:59:37.000 072 14296.59 417.76 54578.02 88888.00 2021-03-13 08:59:38.000 072 14296.27 417.95 54578.13 88888.00 2021-03-13 08:59:39.000 072 14295.98 418.15 54578.29 88888.00 2021-03-13 08:59:40.000 072 14296.02 418.08 54578.27 88888.00 2021-03-13 08:59:41.000 072 14295.89 418.26 54577.95 88888.00 2021-03-13 08:59:42.000 072 14295.87 418.38 54578.14 88888.00 2021-03-13 08:59:43.000 072 14296.10 418.00 54578.19 88888.00 2021-03-13 08:59:44.000 072 14296.04 418.58 54578.22 88888.00 2021-03-13 08:59:45.000 072 14295.83 418.41 54578.29 88888.00 2021-03-13 08:59:46.000 072 14295.92 418.26 54578.12 88888.00 2021-03-13 08:59:47.000 072 14295.89 418.26 54578.16 88888.00 2021-03-13 08:59:48.000 072 14295.72 418.31 54578.15 88888.00 2021-03-13 08:59:49.000 072 14295.89 418.86 54578.15 88888.00 2021-03-13 08:59:50.000 072 14295.44 418.29 54578.21 88888.00 2021-03-13 08:59:51.000 072 14297.79 418.47 54575.82 88888.00 2021-03-13 08:59:52.000 072 14295.13 419.68 54578.00 88888.00 2021-03-13 08:59:53.000 072 14294.88 418.62 54578.03 88888.00 2021-03-13 08:59:54.000 072 14294.67 418.52 54578.08 88888.00 2021-03-13 08:59:55.000 072 14294.38 418.79 54578.00 88888.00 2021-03-13 08:59:56.000 072 14294.55 419.01 54577.77 88888.00 2021-03-13 08:59:57.000 072 14296.33 421.15 54575.60 88888.00 2021-03-13 08:59:58.000 072 14293.82 419.11 54577.59 88888.00 2021-03-13 08:59:59.000 072 14293.54 418.88 54577.76 88888.00 2021-03-13 09:00:00.000 072 14292.96 419.07 54577.76 88888.00 2021-03-13 09:00:01.000 072 14292.91 418.92 54577.61 88888.00 2021-03-13 09:00:02.000 072 14292.73 418.82 54577.48 88888.00 2021-03-13 09:00:03.000 072 14292.26 418.95 54577.48 88888.00 2021-03-13 09:00:04.000 072 14291.99 419.12 54577.43 88888.00 2021-03-13 09:00:05.000 072 14291.64 419.01 54577.39 88888.00 2021-03-13 09:00:06.000 072 14291.17 419.28 54577.20 88888.00 2021-03-13 09:00:07.000 072 14290.90 418.98 54577.06 88888.00 2021-03-13 09:00:08.000 072 14292.68 421.44 54574.81 88888.00 2021-03-13 09:00:09.000 072 14290.49 419.12 54576.81 88888.00 2021-03-13 09:00:10.000 072 14290.04 418.75 54576.83 88888.00 2021-03-13 09:00:11.000 072 14289.54 418.82 54576.56 88888.00 2021-03-13 09:00:12.000 072 14289.84 418.46 54575.97 88888.00 2021-03-13 09:00:13.000 072 14289.16 418.79 54576.26 88888.00 2021-03-13 09:00:14.000 072 14288.72 418.40 54575.94 88888.00 2021-03-13 09:00:15.000 072 14287.99 418.45 54575.98 88888.00 2021-03-13 09:00:16.000 072 14287.94 418.31 54575.69 88888.00 2021-03-13 09:00:17.000 072 14287.27 418.19 54575.49 88888.00 2021-03-13 09:00:18.000 072 14289.42 421.43 54572.97 88888.00 2021-03-13 09:00:19.000 072 14286.83 419.30 54575.27 88888.00 2021-03-13 09:00:20.000 072 14286.65 418.11 54575.02 88888.00 2021-03-13 09:00:21.000 072 14286.58 417.59 54574.83 88888.00 2021-03-13 09:00:22.000 072 14286.28 417.52 54574.65 88888.00 2021-03-13 09:00:23.000 072 14286.24 417.30 54574.33 88888.00 2021-03-13 09:00:24.000 072 14288.40 419.77 54571.89 88888.00 2021-03-13 09:00:25.000 072 14285.76 417.26 54574.16 88888.00 2021-03-13 09:00:26.000 072 14285.94 417.35 54573.98 88888.00 2021-03-13 09:00:27.000 072 14285.37 417.20 54573.68 88888.00 2021-03-13 09:00:28.000 072 14285.16 417.13 54573.66 88888.00 2021-03-13 09:00:29.000 072 14284.94 417.46 54573.08 88888.00 2021-03-13 09:00:30.000 072 14284.69 416.72 54573.30 88888.00 2021-03-13 09:00:31.000 072 14284.50 417.01 54572.94 88888.00 2021-03-13 09:00:32.000 072 14284.27 416.53 54571.46 88888.00 2021-03-13 09:00:33.000 072 14286.51 418.98 54572.67 88888.00 2021-03-13 09:00:34.000 072 14284.62 416.46 54572.55 88888.00 2021-03-13 09:00:35.000 072 14283.80 416.48 54572.41 88888.00 2021-03-13 09:00:36.000 072 14283.68 416.55 54572.22 88888.00 2021-03-13 09:00:37.000 072 14283.55 416.46 54572.09 88888.00 2021-03-13 09:00:38.000 072 14285.61 418.84 54570.14 88888.00 2021-03-13 09:00:39.000 072 14283.47 416.46 54571.73 88888.00 2021-03-13 09:00:40.000 072 14283.34 416.19 54571.67 88888.00 2021-03-13 09:00:41.000 072 14283.23 416.54 54571.48 88888.00 2021-03-13 09:00:42.000 072 14283.36 416.34 54571.47 88888.00 2021-03-13 09:00:43.000 072 14286.14 418.86 54569.08 88888.00 2021-03-13 09:00:44.000 072 14283.78 416.02 54571.31 88888.00 2021-03-13 09:00:45.000 072 14284.15 416.55 54571.25 88888.00 2021-03-13 09:00:46.000 072 14284.18 416.44 54571.12 88888.00 2021-03-13 09:00:47.000 072 14284.24 416.34 54571.14 88888.00 2021-03-13 09:00:48.000 072 14284.64 416.59 54571.01 88888.00 2021-03-13 09:00:49.000 072 14284.99 416.86 54570.94 88888.00 2021-03-13 09:00:50.000 072 14285.39 416.71 54570.97 88888.00 2021-03-13 09:00:51.000 072 14285.69 416.97 54571.16 88888.00 2021-03-13 09:00:52.000 072 14285.78 416.60 54571.17 88888.00 2021-03-13 09:00:53.000 072 14288.54 419.18 54568.80 88888.00 2021-03-13 09:00:54.000 072 14286.67 416.85 54571.05 88888.00 2021-03-13 09:00:55.000 072 14287.07 416.73 54571.28 88888.00 2021-03-13 09:00:56.000 072 14287.52 416.83 54571.31 88888.00 2021-03-13 09:00:57.000 072 14287.86 416.61 54571.44 88888.00 2021-03-13 09:00:58.000 072 14288.40 416.72 54571.56 88888.00 2021-03-13 09:00:59.000 072 14291.48 418.99 54569.92 88888.00 2021-03-13 09:01:00.000 072 14289.35 416.76 54571.71 88888.00 2021-03-13 09:01:01.000 072 14289.57 416.78 54571.92 88888.00 2021-03-13 09:01:02.000 072 14289.83 416.73 54572.05 88888.00 2021-03-13 09:01:03.000 072 14290.38 416.66 54571.90 88888.00 2021-03-13 09:01:04.000 072 14290.95 417.01 54572.36 88888.00 2021-03-13 09:01:05.000 072 14291.48 417.03 54572.57 88888.00 2021-03-13 09:01:06.000 072 14292.11 416.89 54572.73 88888.00 2021-03-13 09:01:07.000 072 14292.87 416.96 54572.98 88888.00 2021-03-13 09:01:08.000 072 14293.70 417.03 54573.06 88888.00 2021-03-13 09:01:09.000 072 14294.29 417.04 54573.31 88888.00 2021-03-13 09:01:10.000 072 14295.09 416.93 54573.69 88888.00 2021-03-13 09:01:11.000 072 14297.95 419.47 54571.67 88888.00 2021-03-13 09:01:12.000 072 14296.39 416.94 54574.15 88888.00 2021-03-13 09:01:13.000 072 14297.12 417.13 54574.36 88888.00 2021-03-13 09:01:14.000 072 14297.53 417.06 54574.66 88888.00 2021-03-13 09:01:15.000 072 14297.83 417.04 54575.13 88888.00 2021-03-13 09:01:16.000 072 14298.29 416.75 54575.47 88888.00 2021-03-13 09:01:17.000 072 14301.03 419.18 54573.39 88888.00 2021-03-13 09:01:18.000 072 14299.24 417.01 54575.93 88888.00 2021-03-13 09:01:19.000 072 14299.69 417.62 54576.28 88888.00 2021-03-13 09:01:20.000 072 14300.11 417.35 54576.73 88888.00 2021-03-13 09:01:21.000 072 14300.90 417.26 54576.93 88888.00 2021-03-13 09:01:22.000 072 14301.09 417.00 54577.06 88888.00 2021-03-13 09:01:23.000 072 14301.71 417.00 54577.45 88888.00 2021-03-13 09:01:24.000 072 14302.05 416.72 54577.76 88888.00 2021-03-13 09:01:25.000 072 14302.37 417.05 54578.08 88888.00 2021-03-13 09:01:26.000 072 14302.56 416.49 54578.27 88888.00 2021-03-13 09:01:27.000 072 14302.87 416.73 54578.46 88888.00 2021-03-13 09:01:28.000 072 14303.23 416.54 54578.67 88888.00 2021-03-13 09:01:29.000 072 14305.22 417.07 54576.68 88888.00 2021-03-13 09:01:30.000 072 14304.01 418.86 54579.26 88888.00 2021-03-13 09:01:31.000 072 14304.45 416.45 54579.38 88888.00 2021-03-13 09:01:32.000 072 14304.93 416.40 54579.70 88888.00 2021-03-13 09:01:33.000 072 14305.28 416.64 54579.89 88888.00 2021-03-13 09:01:34.000 072 14305.83 416.50 54580.04 88888.00 2021-03-13 09:01:35.000 072 14305.77 416.40 54580.43 88888.00 2021-03-13 09:01:36.000 072 14305.80 416.88 54580.56 88888.00 2021-03-13 09:01:37.000 072 14305.76 416.29 54580.78 88888.00 2021-03-13 09:01:38.000 072 14305.80 416.32 54581.02 88888.00 2021-03-13 09:01:39.000 072 14305.91 416.46 54581.06 88888.00 2021-03-13 09:01:40.000 072 14305.60 416.21 54581.36 88888.00 2021-03-13 09:01:41.000 072 14305.52 416.74 54581.27 88888.00 2021-03-13 09:01:42.000 072 14305.14 416.31 54581.69 88888.00 2021-03-13 09:01:43.000 072 14305.03 416.40 54581.60 88888.00 2021-03-13 09:01:44.000 072 14305.16 416.47 54581.61 88888.00 2021-03-13 09:01:45.000 072 14307.34 418.73 54579.47 88888.00 2021-03-13 09:01:46.000 072 14305.01 416.47 54581.84 88888.00 2021-03-13 09:01:47.000 072 14304.69 416.39 54582.08 88888.00 2021-03-13 09:01:48.000 072 14304.32 416.15 54582.01 88888.00 2021-03-13 09:01:49.000 072 14304.27 416.09 54582.06 88888.00 2021-03-13 09:01:50.000 072 14304.13 415.93 54582.14 88888.00 2021-03-13 09:01:51.000 072 14306.46 418.04 54579.81 88888.00 2021-03-13 09:01:52.000 072 14303.75 415.48 54582.23 88888.00 2021-03-13 09:01:53.000 072 14303.72 415.49 54582.09 88888.00 2021-03-13 09:01:54.000 072 14303.47 415.31 54582.08 88888.00 2021-03-13 09:01:55.000 072 14303.20 414.99 54582.03 88888.00 2021-03-13 09:01:56.000 072 14302.86 415.63 54582.02 88888.00 2021-03-13 09:01:57.000 072 14302.49 415.06 54582.06 88888.00 2021-03-13 09:01:58.000 072 14302.12 414.87 54582.08 88888.00 2021-03-13 09:01:59.000 072 14301.93 414.77 54580.47 88888.00 2021-03-13 09:02:00.000 072 14303.88 417.04 54579.47 88888.00 2021-03-13 09:02:01.000 072 14301.43 414.31 54581.80 88888.00 2021-03-13 09:02:02.000 072 14301.25 414.45 54581.84 88888.00 2021-03-13 09:02:03.000 072 14301.05 414.47 54581.59 88888.00 2021-03-13 09:02:04.000 072 14300.80 414.27 54581.55 88888.00 2021-03-13 09:02:05.000 072 14300.31 414.43 54581.44 88888.00 2021-03-13 09:02:06.000 072 14302.16 416.60 54579.16 88888.00 2021-03-13 09:02:07.000 072 14299.52 414.24 54581.14 88888.00 2021-03-13 09:02:08.000 072 14298.79 414.45 54581.05 88888.00 2021-03-13 09:02:09.000 072 14298.11 414.06 54581.02 88888.00 2021-03-13 09:02:10.000 072 14298.03 414.09 54580.79 88888.00 2021-03-13 09:02:11.000 072 14297.84 414.16 54580.65 88888.00 2021-03-13 09:02:12.000 072 14297.65 414.01 54580.57 88888.00 2021-03-13 09:02:13.000 072 14297.52 414.31 54580.30 88888.00 2021-03-13 09:02:14.000 072 14297.00 413.98 54580.09 88888.00 2021-03-13 09:02:15.000 072 14296.26 413.92 54579.97 88888.00 2021-03-13 09:02:16.000 072 14295.95 413.69 54579.71 88888.00 2021-03-13 09:02:17.000 072 14295.44 413.94 54579.48 88888.00 2021-03-13 09:02:18.000 072 14295.07 413.79 54579.37 88888.00 2021-03-13 09:02:19.000 072 14294.79 413.40 54579.06 88888.00 2021-03-13 09:02:20.000 072 14294.75 413.82 54578.90 88888.00 2021-03-13 09:02:21.000 072 14294.65 413.32 54577.75 88888.00 2021-03-13 09:02:22.000 072 14296.44 415.81 54577.63 88888.00 2021-03-13 09:02:23.000 072 14294.27 413.32 54578.15 88888.00 2021-03-13 09:02:24.000 072 14293.73 413.56 54578.11 88888.00 2021-03-13 09:02:25.000 072 14293.62 413.70 54578.05 88888.00 2021-03-13 09:02:26.000 072 14292.76 413.75 54577.87 88888.00 2021-03-13 09:02:27.000 072 14292.16 413.85 54577.52 88888.00 2021-03-13 09:02:28.000 072 14291.42 414.01 54577.05 88888.00 2021-03-13 09:02:29.000 072 14290.62 413.67 54577.01 88888.00 2021-03-13 09:02:30.000 072 14290.13 413.80 54576.61 88888.00 2021-03-13 09:02:31.000 072 14289.41 413.94 54576.46 88888.00 2021-03-13 09:02:32.000 072 14291.46 416.09 54573.93 88888.00 2021-03-13 09:02:33.000 072 14289.04 413.94 54575.98 88888.00 2021-03-13 09:02:34.000 072 14288.47 413.62 54575.69 88888.00 2021-03-13 09:02:35.000 072 14288.43 413.79 54575.38 88888.00 2021-03-13 09:02:36.000 072 14288.27 413.73 54575.31 88888.00 2021-03-13 09:02:37.000 072 14288.20 413.82 54575.01 88888.00 2021-03-13 09:02:38.000 072 14290.04 416.26 54572.42 88888.00 2021-03-13 09:02:39.000 072 14287.36 413.59 54574.45 88888.00 2021-03-13 09:02:40.000 072 14287.02 413.65 54574.10 88888.00 2021-03-13 09:02:41.000 072 14286.52 413.38 54574.08 88888.00 2021-03-13 09:02:42.000 072 14286.19 413.68 54573.96 88888.00 2021-03-13 09:02:43.000 072 14286.25 413.66 54573.52 88888.00 2021-03-13 09:02:44.000 072 14286.22 413.48 54573.04 88888.00 2021-03-13 09:02:45.000 072 14286.26 413.85 54573.06 88888.00 2021-03-13 09:02:46.000 072 14286.09 413.54 54572.96 88888.00 2021-03-13 09:02:47.000 072 14288.13 416.07 54570.57 88888.00 2021-03-13 09:02:48.000 072 14286.13 414.16 54572.80 88888.00 2021-03-13 09:02:49.000 072 14285.61 414.04 54572.29 88888.00 2021-03-13 09:02:50.000 072 14285.82 413.98 54572.24 88888.00 2021-03-13 09:02:51.000 072 14285.87 413.98 54572.11 88888.00 2021-03-13 09:02:52.000 072 14285.06 414.11 54572.00 88888.00 2021-03-13 09:02:53.000 072 14287.15 416.55 54569.59 88888.00 2021-03-13 09:02:54.000 072 14284.81 413.91 54571.81 88888.00 2021-03-13 09:02:55.000 072 14284.80 413.68 54571.60 88888.00 2021-03-13 09:02:56.000 072 14284.78 413.71 54571.37 88888.00 2021-03-13 09:02:57.000 072 14284.93 413.73 54571.29 88888.00 2021-03-13 09:02:58.000 072 14284.94 413.57 54571.17 88888.00 2021-03-13 09:02:59.000 072 14284.95 413.38 54571.02 88888.00 2021-03-13 09:03:00.000 072 14285.09 413.44 54570.97 88888.00 2021-03-13 09:03:01.000 072 14285.26 413.52 54570.91 88888.00 2021-03-13 09:03:02.000 072 14285.39 413.63 54570.78 88888.00 2021-03-13 09:03:03.000 072 14285.36 413.78 54570.61 88888.00 2021-03-13 09:03:04.000 072 14285.12 413.38 54570.58 88888.00 2021-03-13 09:03:05.000 072 14285.13 413.63 54570.44 88888.00 2021-03-13 09:03:06.000 072 14285.28 413.40 54570.36 88888.00 2021-03-13 09:03:07.000 072 14284.95 413.41 54570.28 88888.00 2021-03-13 09:03:08.000 072 14284.87 413.46 54570.10 88888.00 2021-03-13 09:03:09.000 072 14284.59 413.57 54570.30 88888.00 2021-03-13 09:03:10.000 072 14284.68 413.60 54570.03 88888.00 2021-03-13 09:03:11.000 072 14284.22 413.53 54569.91 88888.00 2021-03-13 09:03:12.000 072 14283.81 413.58 54569.80 88888.00 2021-03-13 09:03:13.000 072 14283.60 413.51 54569.73 88888.00 2021-03-13 09:03:14.000 072 14283.28 413.51 54569.71 88888.00 2021-03-13 09:03:15.000 072 14283.10 413.50 54569.47 88888.00 2021-03-13 09:03:16.000 072 14283.27 413.63 54569.28 88888.00 2021-03-13 09:03:17.000 072 14284.31 413.58 54566.96 88888.00 2021-03-13 09:03:18.000 072 14283.08 416.28 54569.00 88888.00 2021-03-13 09:03:19.000 072 14283.15 413.87 54569.16 88888.00 2021-03-13 09:03:20.000 072 14283.23 414.25 54568.96 88888.00 2021-03-13 09:03:21.000 072 14283.24 414.26 54568.72 88888.00 2021-03-13 09:03:22.000 072 14283.47 414.02 54568.91 88888.00 2021-03-13 09:03:23.000 072 14285.92 416.65 54566.54 88888.00 2021-03-13 09:03:24.000 072 14283.41 414.43 54568.95 88888.00 2021-03-13 09:03:25.000 072 14283.67 414.74 54568.72 88888.00 2021-03-13 09:03:26.000 072 14283.25 414.32 54568.61 88888.00 2021-03-13 09:03:27.000 072 14283.08 414.58 54568.50 88888.00 2021-03-13 09:03:28.000 072 14283.01 415.10 54568.52 88888.00 2021-03-13 09:03:29.000 072 14282.85 414.91 54568.50 88888.00 2021-03-13 09:03:30.000 072 14282.90 415.10 54568.18 88888.00 2021-03-13 09:03:31.000 072 14285.22 418.26 54566.04 88888.00 2021-03-13 09:03:32.000 072 14282.84 415.79 54568.25 88888.00 2021-03-13 09:03:33.000 072 14282.82 415.47 54568.33 88888.00 2021-03-13 09:03:34.000 072 14282.75 415.78 54568.38 88888.00 2021-03-13 09:03:35.000 072 14282.71 415.96 54568.22 88888.00 2021-03-13 09:03:36.000 072 14282.62 416.10 54568.26 88888.00 2021-03-13 09:03:37.000 072 14284.75 418.81 54566.03 88888.00 2021-03-13 09:03:38.000 072 14282.48 416.35 54568.17 88888.00 2021-03-13 09:03:39.000 072 14282.24 416.34 54568.17 88888.00 2021-03-13 09:03:40.000 072 14282.18 416.28 54568.17 88888.00 2021-03-13 09:03:41.000 072 14282.22 416.32 54567.62 88888.00 2021-03-13 09:03:42.000 072 14281.74 416.46 54568.14 88888.00 2021-03-13 09:03:43.000 072 14281.61 416.74 54568.00 88888.00 2021-03-13 09:03:44.000 072 14281.36 416.33 54567.95 88888.00 2021-03-13 09:03:45.000 072 14281.11 416.28 54567.92 88888.00 2021-03-13 09:03:46.000 072 14280.68 416.74 54567.90 88888.00 2021-03-13 09:03:47.000 072 14280.58 416.22 54567.57 88888.00 2021-03-13 09:03:48.000 072 14280.15 415.90 54567.74 88888.00 2021-03-13 09:03:49.000 072 14279.74 415.89 54567.65 88888.00 2021-03-13 09:03:50.000 072 14279.15 415.94 54567.44 88888.00 2021-03-13 09:03:51.000 072 14279.14 416.02 54567.28 88888.00 2021-03-13 09:03:52.000 072 14278.42 415.93 54567.15 88888.00 2021-03-13 09:03:53.000 072 14277.80 415.83 54566.84 88888.00 2021-03-13 09:03:54.000 072 14277.24 415.83 54566.85 88888.00 2021-03-13 09:03:55.000 072 14276.78 415.83 54566.73 88888.00 2021-03-13 09:03:56.000 072 14275.87 415.81 54566.57 88888.00 2021-03-13 09:03:57.000 072 14275.32 415.81 54565.87 88888.00 2021-03-13 09:03:58.000 072 14274.75 415.76 54566.17 88888.00 2021-03-13 09:03:59.000 072 14274.23 415.58 54566.02 88888.00 2021-03-13 09:04:00.000 072 14273.63 415.56 54565.78 88888.00 2021-03-13 09:04:01.000 072 14273.01 415.71 54565.53 88888.00 2021-03-13 09:04:02.000 072 14274.97 418.06 54562.99 88888.00 2021-03-13 09:04:03.000 072 14272.23 415.75 54565.12 88888.00 2021-03-13 09:04:04.000 072 14271.83 415.72 54564.94 88888.00 2021-03-13 09:04:05.000 072 14271.73 415.85 54564.74 88888.00 2021-03-13 09:04:06.000 072 14271.56 415.53 54564.30 88888.00 2021-03-13 09:04:07.000 072 14271.41 415.71 54564.11 88888.00 2021-03-13 09:04:08.000 072 14273.59 418.19 54561.72 88888.00 2021-03-13 09:04:09.000 072 14271.26 415.74 54563.92 88888.00 2021-03-13 09:04:10.000 072 14271.37 416.01 54563.82 88888.00 2021-03-13 09:04:11.000 072 14271.25 415.96 54563.67 88888.00 2021-03-13 09:04:12.000 072 14271.32 416.23 54563.52 88888.00 2021-03-13 09:04:13.000 072 14271.31 416.18 54563.48 88888.00 2021-03-13 09:04:14.000 072 14271.18 416.12 54563.47 88888.00 2021-03-13 09:04:15.000 072 14271.28 416.21 54563.10 88888.00 2021-03-13 09:04:16.000 072 14271.82 416.46 54563.16 88888.00 2021-03-13 09:04:17.000 072 14271.41 416.59 54563.24 88888.00 2021-03-13 09:04:18.000 072 14271.70 417.28 54563.06 88888.00 2021-03-13 09:04:19.000 072 14271.73 416.72 54563.16 88888.00 2021-03-13 09:04:20.000 072 14272.12 417.28 54562.94 88888.00 2021-03-13 09:04:21.000 072 14271.95 416.92 54563.08 88888.00 2021-03-13 09:04:22.000 072 14271.96 416.85 54563.15 88888.00 2021-03-13 09:04:23.000 072 14272.05 416.93 54562.76 88888.00 2021-03-13 09:04:24.000 072 14271.98 417.15 54563.29 88888.00 2021-03-13 09:04:25.000 072 14272.59 417.18 54563.05 88888.00 2021-03-13 09:04:26.000 072 14272.34 417.22 54563.13 88888.00 2021-03-13 09:04:27.000 072 14272.69 417.52 54563.26 88888.00 2021-03-13 09:04:28.000 072 14273.28 417.61 54563.26 88888.00 2021-03-13 09:04:29.000 072 14273.45 417.71 54563.44 88888.00 2021-03-13 09:04:30.000 072 14277.06 417.71 54560.45 88888.00 2021-03-13 09:04:31.000 072 14276.13 420.04 54563.21 88888.00 2021-03-13 09:04:32.000 072 14274.18 417.73 54563.65 88888.00 2021-03-13 09:04:33.000 072 14275.16 417.89 54563.66 88888.00 2021-03-13 09:04:34.000 072 14274.84 417.84 54563.97 88888.00 2021-03-13 09:04:35.000 072 14275.20 417.98 54564.10 88888.00 2021-03-13 09:04:36.000 072 14277.73 420.37 54561.92 88888.00 2021-03-13 09:04:37.000 072 14275.62 418.31 54564.18 88888.00 2021-03-13 09:04:38.000 072 14275.94 418.46 54563.05 88888.00 2021-03-13 09:04:39.000 072 14278.40 420.81 54564.68 88888.00 2021-03-13 09:04:40.000 072 14276.13 418.60 54564.72 88888.00 2021-03-13 09:04:41.000 072 14276.35 418.61 54564.78 88888.00 2021-03-13 09:04:42.000 072 14276.45 418.69 54564.74 88888.00 2021-03-13 09:04:43.000 072 14276.53 418.73 54564.93 88888.00 2021-03-13 09:04:44.000 072 14276.66 418.58 54565.18 88888.00 2021-03-13 09:04:45.000 072 14276.85 419.04 54565.17 88888.00 2021-03-13 09:04:46.000 072 14276.80 418.80 54565.29 88888.00 2021-03-13 09:04:47.000 072 14277.08 419.36 54565.45 88888.00 2021-03-13 09:04:48.000 072 14277.26 419.53 54565.40 88888.00 2021-03-13 09:04:49.000 072 14277.32 419.20 54565.52 88888.00 2021-03-13 09:04:50.000 072 14277.34 419.48 54565.78 88888.00 2021-03-13 09:04:51.000 072 14277.24 419.57 54565.91 88888.00 2021-03-13 09:04:52.000 072 14277.32 419.44 54565.97 88888.00 2021-03-13 09:04:53.000 072 14277.37 419.72 54565.95 88888.00 2021-03-13 09:04:54.000 072 14276.88 419.55 54566.01 88888.00 2021-03-13 09:04:55.000 072 14276.83 419.79 54565.99 88888.00 2021-03-13 09:04:56.000 072 14276.73 419.79 54566.20 88888.00 2021-03-13 09:04:57.000 072 14276.95 420.03 54566.11 88888.00 2021-03-13 09:04:58.000 072 14277.19 419.93 54566.19 88888.00 2021-03-13 09:04:59.000 072 14277.52 420.39 54566.34 88888.00 2021-03-13 09:05:00.000 072 14277.49 420.60 54566.38 88888.00 2021-03-13 09:05:01.000 072 14277.90 420.76 54566.50 88888.00 2021-03-13 09:05:02.000 072 14278.08 420.91 54566.21 88888.00 2021-03-13 09:05:03.000 072 14278.30 421.00 54566.45 88888.00 2021-03-13 09:05:04.000 072 14280.50 423.70 54564.40 88888.00 2021-03-13 09:05:05.000 072 14278.61 421.40 54566.80 88888.00 2021-03-13 09:05:06.000 072 14278.78 421.66 54566.94 88888.00 2021-03-13 09:05:07.000 072 14279.24 421.79 54567.03 88888.00 2021-03-13 09:05:08.000 072 14281.99 424.61 54564.73 88888.00 2021-03-13 09:05:09.000 072 14280.03 422.01 54567.38 88888.00 2021-03-13 09:05:10.000 072 14280.31 422.57 54567.50 88888.00 2021-03-13 09:05:11.000 072 14280.77 422.44 54567.70 88888.00 2021-03-13 09:05:12.000 072 14281.14 422.66 54567.81 88888.00 2021-03-13 09:05:13.000 072 14281.57 423.17 54568.01 88888.00 2021-03-13 09:05:14.000 072 14282.07 422.81 54568.07 88888.00 2021-03-13 09:05:15.000 072 14282.25 422.93 54568.40 88888.00 2021-03-13 09:05:16.000 072 14282.46 422.95 54568.55 88888.00 2021-03-13 09:05:17.000 072 14282.68 422.88 54568.62 88888.00 2021-03-13 09:05:18.000 072 14282.99 423.11 54568.83 88888.00 2021-03-13 09:05:19.000 072 14283.13 422.90 54569.08 88888.00 2021-03-13 09:05:20.000 072 14283.26 422.96 54568.91 88888.00 2021-03-13 09:05:21.000 072 14283.71 422.85 54569.32 88888.00 2021-03-13 09:05:22.000 072 14284.06 422.77 54569.65 88888.00 2021-03-13 09:05:23.000 072 14284.71 422.87 54569.69 88888.00 2021-03-13 09:05:24.000 072 14285.19 422.97 54569.96 88888.00 2021-03-13 09:05:25.000 072 14285.47 422.93 54570.03 88888.00 2021-03-13 09:05:26.000 072 14285.78 422.82 54570.34 88888.00 2021-03-13 09:05:27.000 072 14286.01 422.89 54570.34 88888.00 2021-03-13 09:05:28.000 072 14286.33 422.90 54570.59 88888.00 2021-03-13 09:05:29.000 072 14286.52 422.81 54570.66 88888.00 2021-03-13 09:05:30.000 072 14289.16 424.79 54568.60 88888.00 2021-03-13 09:05:31.000 072 14286.85 422.48 54571.14 88888.00 2021-03-13 09:05:32.000 072 14287.09 422.35 54571.22 88888.00 2021-03-13 09:05:33.000 072 14287.34 422.44 54571.35 88888.00 2021-03-13 09:05:34.000 072 14287.58 422.51 54571.40 88888.00 2021-03-13 09:05:35.000 072 14290.16 424.69 54569.24 88888.00 2021-03-13 09:05:36.000 072 14290.03 424.64 54569.35 88888.00 2021-03-13 09:05:37.000 072 14287.84 422.45 54571.73 88888.00 2021-03-13 09:05:38.000 072 14288.11 422.38 54571.80 88888.00 2021-03-13 09:05:39.000 072 14288.25 422.64 54572.04 88888.00 2021-03-13 09:05:40.000 072 14290.36 424.77 54569.84 88888.00 2021-03-13 09:05:41.000 072 14288.15 422.35 54572.35 88888.00 2021-03-13 09:05:42.000 072 14288.19 422.54 54572.47 88888.00 2021-03-13 09:05:43.000 072 14288.28 422.97 54572.40 88888.00 2021-03-13 09:05:44.000 072 14288.05 422.46 54572.34 88888.00 2021-03-13 09:05:45.000 072 14288.51 422.87 54572.26 88888.00 2021-03-13 09:05:46.000 072 14288.36 422.69 54572.71 88888.00 2021-03-13 09:05:47.000 072 14288.73 422.76 54572.60 88888.00 2021-03-13 09:05:48.000 072 14289.13 422.53 54572.63 88888.00 2021-03-13 09:05:49.000 072 14289.41 422.65 54572.80 88888.00 2021-03-13 09:05:50.000 072 14289.78 423.00 54572.81 88888.00 2021-03-13 09:05:51.000 072 14290.14 423.01 54573.01 88888.00 2021-03-13 09:05:52.000 072 14290.29 423.00 54572.93 88888.00 2021-03-13 09:05:53.000 072 14290.73 423.67 54573.10 88888.00 2021-03-13 09:05:54.000 072 14291.02 423.25 54573.27 88888.00 2021-03-13 09:05:55.000 072 14291.21 423.36 54573.14 88888.00 2021-03-13 09:05:56.000 072 14291.20 423.43 54573.45 88888.00 2021-03-13 09:05:57.000 072 14291.41 423.71 54573.50 88888.00 2021-03-13 09:05:58.000 072 14291.55 423.83 54573.52 88888.00 2021-03-13 09:05:59.000 072 14291.96 423.74 54573.68 88888.00 2021-03-13 09:06:00.000 072 14291.98 423.82 54571.45 88888.00 2021-03-13 09:06:01.000 072 14293.37 426.28 54573.87 88888.00 2021-03-13 09:06:02.000 072 14292.44 424.00 54573.87 88888.00 2021-03-13 09:06:03.000 072 14293.21 424.06 54573.93 88888.00 2021-03-13 09:06:04.000 072 14293.10 423.98 54574.09 88888.00 2021-03-13 09:06:05.000 072 14292.97 424.31 54574.10 88888.00 2021-03-13 09:06:06.000 072 14295.36 426.36 54572.01 88888.00 2021-03-13 09:06:07.000 072 14293.07 424.17 54574.24 88888.00 2021-03-13 09:06:08.000 072 14293.38 423.85 54574.43 88888.00 2021-03-13 09:06:09.000 072 14293.12 423.98 54574.24 88888.00 2021-03-13 09:06:10.000 072 14293.12 423.93 54574.50 88888.00 2021-03-13 09:06:11.000 072 14293.15 423.95 54574.53 88888.00 2021-03-13 09:06:12.000 072 14293.13 423.80 54574.36 88888.00 2021-03-13 09:06:13.000 072 14293.38 423.73 54574.47 88888.00 2021-03-13 09:06:14.000 072 14293.44 423.96 54574.68 88888.00 2021-03-13 09:06:15.000 072 14293.59 423.41 54574.56 88888.00 2021-03-13 09:06:16.000 072 14297.12 423.36 54572.33 88888.00 2021-03-13 09:06:17.000 072 14294.91 425.79 54574.66 88888.00 2021-03-13 09:06:18.000 072 14294.44 423.07 54574.65 88888.00 2021-03-13 09:06:19.000 072 14294.00 423.02 54574.59 88888.00 2021-03-13 09:06:20.000 072 14294.35 422.94 54574.63 88888.00 2021-03-13 09:06:21.000 072 14294.40 422.86 54574.70 88888.00 2021-03-13 09:06:22.000 072 14296.81 425.04 54572.43 88888.00 2021-03-13 09:06:23.000 072 14294.68 422.57 54574.68 88888.00 2021-03-13 09:06:24.000 072 14294.97 422.71 54574.83 88888.00 2021-03-13 09:06:25.000 072 14294.89 422.88 54574.82 88888.00 2021-03-13 09:06:26.000 072 14295.26 422.43 54574.87 88888.00 2021-03-13 09:06:27.000 072 14295.31 422.57 54574.79 88888.00 2021-03-13 09:06:28.000 072 14295.88 422.18 54574.81 88888.00 2021-03-13 09:06:29.000 072 14295.89 422.14 54574.87 88888.00 2021-03-13 09:06:30.000 072 14295.85 422.06 54574.62 88888.00 2021-03-13 09:06:31.000 072 14296.08 421.96 54574.99 88888.00 2021-03-13 09:06:32.000 072 14296.12 422.16 54574.74 88888.00 2021-03-13 09:06:33.000 072 14296.41 421.75 54575.02 88888.00 2021-03-13 09:06:34.000 072 14296.45 421.84 54574.94 88888.00 2021-03-13 09:06:35.000 072 14296.58 421.81 54574.94 88888.00 2021-03-13 09:06:36.000 072 14296.60 421.90 54574.89 88888.00 2021-03-13 09:06:37.000 072 14296.76 422.05 54575.05 88888.00 2021-03-13 09:06:38.000 072 14297.01 421.76 54574.99 88888.00 2021-03-13 09:06:39.000 072 14297.33 421.76 54575.16 88888.00 2021-03-13 09:06:40.000 072 14297.70 422.22 54575.01 88888.00 2021-03-13 09:06:41.000 072 14297.34 421.71 54575.13 88888.00 2021-03-13 09:06:42.000 072 14297.34 421.76 54575.16 88888.00 2021-03-13 09:06:43.000 072 14297.39 421.85 54575.06 88888.00 2021-03-13 09:06:44.000 072 14297.07 421.69 54575.01 88888.00 2021-03-13 09:06:45.000 072 14296.86 421.70 54574.90 88888.00 2021-03-13 09:06:46.000 072 14296.26 421.51 54575.22 88888.00 2021-03-13 09:06:47.000 072 14298.22 423.72 54572.69 88888.00 2021-03-13 09:06:48.000 072 14295.78 421.33 54574.89 88888.00 2021-03-13 09:06:49.000 072 14295.51 420.98 54574.86 88888.00 2021-03-13 09:06:50.000 072 14295.21 421.32 54574.71 88888.00 2021-03-13 09:06:51.000 072 14294.82 420.61 54574.64 88888.00 2021-03-13 09:06:52.000 072 14294.51 420.33 54574.50 88888.00 2021-03-13 09:06:53.000 072 14296.24 422.37 54572.15 88888.00 2021-03-13 09:06:54.000 072 14293.47 419.75 54574.51 88888.00 2021-03-13 09:06:55.000 072 14292.94 419.80 54574.03 88888.00 2021-03-13 09:06:56.000 072 14292.45 419.63 54573.87 88888.00 2021-03-13 09:06:57.000 072 14292.31 419.36 54573.94 88888.00 2021-03-13 09:06:58.000 072 14291.66 419.17 54571.89 88888.00 2021-03-13 09:06:59.000 072 14293.83 421.37 54571.16 88888.00 2021-03-13 09:07:00.000 072 14291.26 419.12 54573.20 88888.00 2021-03-13 09:07:01.000 072 14290.89 419.03 54572.96 88888.00 2021-03-13 09:07:02.000 072 14290.67 418.88 54572.69 88888.00 2021-03-13 09:07:03.000 072 14290.35 418.92 54572.67 88888.00 2021-03-13 09:07:04.000 072 14290.30 418.45 54572.48 88888.00 2021-03-13 09:07:05.000 072 14292.34 420.59 54569.75 88888.00 2021-03-13 09:07:06.000 072 14289.89 418.26 54571.99 88888.00 2021-03-13 09:07:07.000 072 14289.69 417.97 54571.88 88888.00 2021-03-13 09:07:08.000 072 14289.36 417.80 54571.66 88888.00 2021-03-13 09:07:09.000 072 14289.16 417.91 54571.53 88888.00 2021-03-13 09:07:10.000 072 14288.82 417.98 54571.32 88888.00 2021-03-13 09:07:11.000 072 14288.24 417.79 54571.14 88888.00 2021-03-13 09:07:12.000 072 14287.92 417.72 54571.03 88888.00 2021-03-13 09:07:13.000 072 14287.51 417.78 54570.59 88888.00 2021-03-13 09:07:14.000 072 14287.32 417.78 54570.66 88888.00 2021-03-13 09:07:15.000 072 14286.92 417.86 54570.49 88888.00 2021-03-13 09:07:16.000 072 14286.56 417.59 54570.27 88888.00 2021-03-13 09:07:17.000 072 14286.13 418.15 54570.21 88888.00 2021-03-13 09:07:18.000 072 14285.61 417.60 54570.15 88888.00 2021-03-13 09:07:19.000 072 14285.68 417.55 54569.77 88888.00 2021-03-13 09:07:20.000 072 14285.16 417.82 54569.70 88888.00 2021-03-13 09:07:21.000 072 14284.85 417.48 54569.53 88888.00 2021-03-13 09:07:22.000 072 14284.76 417.95 54569.40 88888.00 2021-03-13 09:07:23.000 072 14284.40 417.46 54569.26 88888.00 2021-03-13 09:07:24.000 072 14284.60 417.59 54568.89 88888.00 2021-03-13 09:07:25.000 072 14284.31 417.64 54568.89 88888.00 2021-03-13 09:07:26.000 072 14284.32 417.57 54568.71 88888.00 2021-03-13 09:07:27.000 072 14284.47 417.50 54568.84 88888.00 2021-03-13 09:07:28.000 072 14284.06 417.47 54568.72 88888.00 2021-03-13 09:07:29.000 072 14286.47 417.60 54566.08 88888.00 2021-03-13 09:07:30.000 072 14284.35 419.13 54568.45 88888.00 2021-03-13 09:07:31.000 072 14284.16 417.70 54568.45 88888.00 2021-03-13 09:07:32.000 072 14284.16 417.80 54568.30 88888.00 2021-03-13 09:07:33.000 072 14283.99 417.69 54568.39 88888.00 2021-03-13 09:07:34.000 072 14283.83 417.60 54568.36 88888.00 2021-03-13 09:07:35.000 072 14285.97 420.41 54566.05 88888.00 2021-03-13 09:07:36.000 072 14283.62 417.74 54568.23 88888.00 2021-03-13 09:07:37.000 072 14283.68 417.75 54568.16 88888.00 2021-03-13 09:07:38.000 072 14283.68 417.89 54567.91 88888.00 2021-03-13 09:07:39.000 072 14284.05 418.31 54568.25 88888.00 2021-03-13 09:07:40.000 072 14283.82 418.27 54568.03 88888.00 2021-03-13 09:07:41.000 072 14283.79 418.54 54567.95 88888.00 2021-03-13 09:07:42.000 072 14283.93 418.45 54568.01 88888.00 2021-03-13 09:07:43.000 072 14283.72 418.58 54568.09 88888.00 2021-03-13 09:07:44.000 072 14283.93 418.62 54568.08 88888.00 2021-03-13 09:07:45.000 072 14284.25 419.30 54568.07 88888.00 2021-03-13 09:07:46.000 072 14283.87 418.95 54568.11 88888.00 2021-03-13 09:07:47.000 072 14283.92 418.97 54568.26 88888.00 2021-03-13 09:07:48.000 072 14283.99 419.16 54568.18 88888.00 2021-03-13 09:07:49.000 072 14283.63 419.25 54568.16 88888.00 2021-03-13 09:07:50.000 072 14283.86 419.72 54568.18 88888.00 2021-03-13 09:07:51.000 072 14283.67 419.11 54568.33 88888.00 2021-03-13 09:07:52.000 072 14283.87 419.43 54568.30 88888.00 2021-03-13 09:07:53.000 072 14284.00 419.22 54568.25 88888.00 2021-03-13 09:07:54.000 072 14286.49 421.29 54566.06 88888.00 2021-03-13 09:07:55.000 072 14284.22 419.60 54568.20 88888.00 2021-03-13 09:07:56.000 072 14284.38 419.26 54568.18 88888.00 2021-03-13 09:07:57.000 072 14284.63 419.27 54568.27 88888.00 2021-03-13 09:07:58.000 072 14284.61 419.22 54568.34 88888.00 2021-03-13 09:07:59.000 072 14284.75 419.35 54568.40 88888.00 2021-03-13 09:08:00.000 072 14286.83 421.79 54566.29 88888.00 2021-03-13 09:08:01.000 072 14284.52 419.63 54568.57 88888.00 2021-03-13 09:08:02.000 072 14284.71 419.86 54568.54 88888.00 2021-03-13 09:08:03.000 072 14284.75 419.58 54568.65 88888.00 2021-03-13 09:08:04.000 072 14284.67 419.54 54568.71 88888.00 2021-03-13 09:08:05.000 072 14285.90 419.51 54566.53 88888.00 2021-03-13 09:08:06.000 072 14284.65 422.18 54568.65 88888.00 2021-03-13 09:08:07.000 072 14284.91 419.86 54568.58 88888.00 2021-03-13 09:08:08.000 072 14284.76 419.99 54568.61 88888.00 2021-03-13 09:08:09.000 072 14284.45 420.05 54568.75 88888.00 2021-03-13 09:08:10.000 072 14284.52 420.10 54568.52 88888.00 2021-03-13 09:08:11.000 072 14284.84 420.24 54568.88 88888.00 2021-03-13 09:08:12.000 072 14284.65 420.42 54568.72 88888.00 2021-03-13 09:08:13.000 072 14284.48 420.49 54568.96 88888.00 2021-03-13 09:08:14.000 072 14284.54 420.60 54568.97 88888.00 2021-03-13 09:08:15.000 072 14284.52 420.66 54568.86 88888.00 2021-03-13 09:08:16.000 072 14284.46 420.65 54568.92 88888.00 2021-03-13 09:08:17.000 072 14284.37 421.05 54569.01 88888.00 2021-03-13 09:08:18.000 072 14284.36 420.53 54569.07 88888.00 2021-03-13 09:08:19.000 072 14284.32 420.29 54569.07 88888.00 2021-03-13 09:08:20.000 072 14284.39 420.48 54568.97 88888.00 2021-03-13 09:08:21.000 072 14284.55 420.64 54569.04 88888.00 2021-03-13 09:08:22.000 072 14284.67 420.94 54569.04 88888.00 2021-03-13 09:08:23.000 072 14284.75 420.42 54569.14 88888.00 2021-03-13 09:08:24.000 072 14285.27 420.59 54569.26 88888.00 2021-03-13 09:08:25.000 072 14285.40 420.53 54569.34 88888.00 2021-03-13 09:08:26.000 072 14287.86 422.94 54567.13 88888.00 2021-03-13 09:08:27.000 072 14285.73 420.82 54569.49 88888.00 2021-03-13 09:08:28.000 072 14285.79 420.68 54569.48 88888.00 2021-03-13 09:08:29.000 072 14285.77 421.01 54569.57 88888.00 2021-03-13 09:08:30.000 072 14285.56 420.81 54569.56 88888.00 2021-03-13 09:08:31.000 072 14285.84 420.90 54569.52 88888.00 2021-03-13 09:08:32.000 072 14287.92 423.22 54567.38 88888.00 2021-03-13 09:08:33.000 072 14285.61 420.63 54569.77 88888.00 2021-03-13 09:08:34.000 072 14285.89 420.68 54569.76 88888.00 2021-03-13 09:08:35.000 072 14286.07 420.60 54569.68 88888.00 2021-03-13 09:08:36.000 072 14286.38 420.93 54569.84 88888.00 2021-03-13 09:08:37.000 072 14286.22 420.84 54569.96 88888.00 2021-03-13 09:08:38.000 072 14286.24 420.85 54570.12 88888.00 2021-03-13 09:08:39.000 072 14286.25 421.01 54569.99 88888.00 2021-03-13 09:08:40.000 072 14286.20 420.84 54569.97 88888.00 2021-03-13 09:08:41.000 072 14286.18 421.10 54570.08 88888.00 2021-03-13 09:08:42.000 072 14286.55 421.37 54570.04 88888.00 2021-03-13 09:08:43.000 072 14286.07 420.95 54570.18 88888.00 2021-03-13 09:08:44.000 072 14285.99 421.01 54570.03 88888.00 2021-03-13 09:08:45.000 072 14285.74 420.69 54569.96 88888.00 2021-03-13 09:08:46.000 072 14285.74 420.70 54570.07 88888.00 2021-03-13 09:08:47.000 072 14285.65 420.80 54569.92 88888.00 2021-03-13 09:08:48.000 072 14287.88 422.86 54567.63 88888.00 2021-03-13 09:08:49.000 072 14285.34 420.40 54569.99 88888.00 2021-03-13 09:08:50.000 072 14285.30 420.61 54569.86 88888.00 2021-03-13 09:08:51.000 072 14285.49 420.51 54569.95 88888.00 2021-03-13 09:08:52.000 072 14285.34 420.62 54569.85 88888.00 2021-03-13 09:08:53.000 072 14285.18 420.64 54569.73 88888.00 2021-03-13 09:08:54.000 072 14287.36 423.04 54567.32 88888.00 2021-03-13 09:08:55.000 072 14285.01 420.70 54569.69 88888.00 2021-03-13 09:08:56.000 072 14285.21 420.98 54569.68 88888.00 2021-03-13 09:08:57.000 072 14285.28 421.27 54569.50 88888.00 2021-03-13 09:08:58.000 072 14285.67 421.08 54569.71 88888.00 2021-03-13 09:08:59.000 072 14285.73 421.31 54569.60 88888.00 2021-03-13 09:09:00.000 072 14286.00 421.50 54568.90 88888.00 2021-03-13 09:09:01.000 072 14286.02 421.48 54569.33 88888.00 2021-03-13 09:09:02.000 072 14286.16 421.57 54567.09 88888.00 2021-03-13 09:09:03.000 072 14287.57 423.83 54569.54 88888.00 2021-03-13 09:09:04.000 072 14286.36 421.65 54569.66 88888.00 2021-03-13 09:09:05.000 072 14286.32 421.84 54569.38 88888.00 2021-03-13 09:09:06.000 072 14286.70 421.92 54569.53 88888.00 2021-03-13 09:09:07.000 072 14286.64 421.78 54569.71 88888.00 2021-03-13 09:09:08.000 072 14286.83 422.06 54569.63 88888.00 2021-03-13 09:09:09.000 072 14287.10 422.00 54569.57 88888.00 2021-03-13 09:09:10.000 072 14286.92 422.41 54569.77 88888.00 2021-03-13 09:09:11.000 072 14287.03 422.31 54569.70 88888.00 2021-03-13 09:09:12.000 072 14287.57 422.52 54569.75 88888.00 2021-03-13 09:09:13.000 072 14287.21 422.67 54569.93 88888.00 2021-03-13 09:09:14.000 072 14287.40 422.75 54569.90 88888.00 2021-03-13 09:09:15.000 072 14287.59 423.10 54570.00 88888.00 2021-03-13 09:09:16.000 072 14287.58 423.11 54569.86 88888.00 2021-03-13 09:09:17.000 072 14288.25 423.08 54570.06 88888.00 2021-03-13 09:09:18.000 072 14290.31 425.32 54567.82 88888.00 2021-03-13 09:09:19.000 072 14288.30 423.48 54570.21 88888.00 2021-03-13 09:09:20.000 072 14288.48 423.74 54570.16 88888.00 2021-03-13 09:09:21.000 072 14288.68 423.69 54570.21 88888.00 2021-03-13 09:09:22.000 072 14288.93 423.70 54570.24 88888.00 2021-03-13 09:09:23.000 072 14288.78 423.72 54570.34 88888.00 2021-03-13 09:09:24.000 072 14291.13 426.34 54568.12 88888.00 2021-03-13 09:09:25.000 072 14288.91 423.91 54570.44 88888.00 2021-03-13 09:09:26.000 072 14289.02 424.31 54570.42 88888.00 2021-03-13 09:09:27.000 072 14289.23 424.32 54570.58 88888.00 2021-03-13 09:09:28.000 072 14289.23 424.39 54570.71 88888.00 2021-03-13 09:09:29.000 072 14289.44 424.77 54570.66 88888.00 2021-03-13 09:09:30.000 072 14289.30 424.72 54570.84 88888.00 2021-03-13 09:09:31.000 072 14289.10 425.00 54570.81 88888.00 2021-03-13 09:09:32.000 072 14289.15 424.64 54570.76 88888.00 2021-03-13 09:09:33.000 072 14289.00 424.68 54570.91 88888.00 2021-03-13 09:09:34.000 072 14288.83 424.82 54570.89 88888.00 2021-03-13 09:09:35.000 072 14288.77 424.70 54570.82 88888.00 2021-03-13 09:09:36.000 072 14288.90 424.95 54570.75 88888.00 2021-03-13 09:09:37.000 072 14288.97 424.80 54570.94 88888.00 2021-03-13 09:09:38.000 072 14288.91 424.96 54571.05 88888.00 2021-03-13 09:09:39.000 072 14288.79 424.93 54571.22 88888.00 2021-03-13 09:09:40.000 072 14288.72 424.96 54571.03 88888.00 2021-03-13 09:09:41.000 072 14290.88 427.81 54568.75 88888.00 2021-03-13 09:09:42.000 072 14288.56 425.11 54571.29 88888.00 2021-03-13 09:09:43.000 072 14288.34 425.17 54570.91 88888.00 2021-03-13 09:09:44.000 072 14288.47 425.07 54570.79 88888.00 2021-03-13 09:09:45.000 072 14288.23 424.96 54570.94 88888.00 2021-03-13 09:09:46.000 072 14288.35 424.88 54570.96 88888.00 2021-03-13 09:09:47.000 072 14290.63 427.05 54568.43 88888.00 2021-03-13 09:09:48.000 072 14288.21 424.89 54570.82 88888.00 2021-03-13 09:09:49.000 072 14288.20 424.98 54570.99 88888.00 2021-03-13 09:09:50.000 072 14287.81 425.02 54570.88 88888.00 2021-03-13 09:09:51.000 072 14287.95 425.07 54570.91 88888.00 2021-03-13 09:09:52.000 072 14287.81 424.97 54570.76 88888.00 2021-03-13 09:09:53.000 072 14289.85 427.22 54568.78 88888.00 2021-03-13 09:09:54.000 072 14287.34 425.16 54570.65 88888.00 2021-03-13 09:09:55.000 072 14286.95 424.71 54570.73 88888.00 2021-03-13 09:09:56.000 072 14286.95 424.90 54570.60 88888.00 2021-03-13 09:09:57.000 072 14286.74 424.83 54570.51 88888.00 2021-03-13 09:09:58.000 072 14286.70 424.64 54570.50 88888.00 2021-03-13 09:09:59.000 072 14286.81 424.87 54570.38 88888.00 2021-03-13 09:10:00.000 072 14286.53 424.94 54570.45 88888.00 2021-03-13 09:10:01.000 072 14286.51 425.05 54570.33 88888.00 2021-03-13 09:10:02.000 072 14286.55 425.38 54570.53 88888.00 2021-03-13 09:10:03.000 072 14286.59 424.62 54570.12 88888.00 2021-03-13 09:10:04.000 072 14286.51 424.49 54570.15 88888.00 2021-03-13 09:10:05.000 072 14286.51 424.58 54570.12 88888.00 2021-03-13 09:10:06.000 072 14286.71 424.67 54569.97 88888.00 2021-03-13 09:10:07.000 072 14286.99 424.74 54569.96 88888.00 2021-03-13 09:10:08.000 072 14289.42 426.99 54567.60 88888.00 2021-03-13 09:10:09.000 072 14287.11 424.58 54569.62 88888.00 2021-03-13 09:10:10.000 072 14287.33 424.59 54569.93 88888.00 2021-03-13 09:10:11.000 072 14287.40 424.88 54569.84 88888.00 2021-03-13 09:10:12.000 072 14289.91 426.70 54567.33 88888.00 2021-03-13 09:10:13.000 072 14287.79 424.46 54569.85 88888.00 2021-03-13 09:10:14.000 072 14287.95 424.49 54569.77 88888.00 2021-03-13 09:10:15.000 072 14287.90 424.70 54569.82 88888.00 2021-03-13 09:10:16.000 072 14288.44 424.79 54569.82 88888.00 2021-03-13 09:10:17.000 072 14288.01 424.60 54569.74 88888.00 2021-03-13 09:10:18.000 072 14290.28 426.86 54567.56 88888.00 2021-03-13 09:10:19.000 072 14288.25 424.66 54569.84 88888.00 2021-03-13 09:10:20.000 072 14288.42 424.50 54569.90 88888.00 2021-03-13 09:10:21.000 072 14288.44 424.32 54569.76 88888.00 2021-03-13 09:10:22.000 072 14288.60 424.27 54569.35 88888.00 2021-03-13 09:10:23.000 072 14291.17 426.86 54567.57 88888.00 2021-03-13 09:10:24.000 072 14289.28 424.69 54569.95 88888.00 2021-03-13 09:10:25.000 072 14289.02 424.45 54570.07 88888.00 2021-03-13 09:10:26.000 072 14289.05 424.64 54570.26 88888.00 2021-03-13 09:10:27.000 072 14289.09 424.64 54570.05 88888.00 2021-03-13 09:10:28.000 072 14289.07 424.71 54570.04 88888.00 2021-03-13 09:10:29.000 072 14291.51 426.94 54567.85 88888.00 2021-03-13 09:10:30.000 072 14289.12 424.51 54569.99 88888.00 2021-03-13 09:10:31.000 072 14289.53 424.90 54569.72 88888.00 2021-03-13 09:10:32.000 072 14291.47 424.66 54567.69 88888.00 2021-03-13 09:10:33.000 072 14289.96 426.47 54570.09 88888.00 2021-03-13 09:10:34.000 072 14289.91 424.76 54569.90 88888.00 2021-03-13 09:10:35.000 072 14289.91 424.86 54570.20 88888.00 2021-03-13 09:10:36.000 072 14290.01 425.27 54569.88 88888.00 2021-03-13 09:10:37.000 072 14290.23 425.14 54570.11 88888.00 2021-03-13 09:10:38.000 072 14292.50 427.66 54567.81 88888.00 2021-03-13 09:10:39.000 072 14290.23 425.54 54570.10 88888.00 2021-03-13 09:10:40.000 072 14290.17 425.55 54570.37 88888.00 2021-03-13 09:10:41.000 072 14290.32 425.71 54570.34 88888.00 2021-03-13 09:10:42.000 072 14290.68 425.80 54569.98 88888.00 2021-03-13 09:10:43.000 072 14290.62 426.12 54570.32 88888.00 2021-03-13 09:10:44.000 072 14290.72 425.76 54570.19 88888.00 2021-03-13 09:10:45.000 072 14290.73 426.09 54570.33 88888.00 2021-03-13 09:10:46.000 072 14290.78 426.25 54570.40 88888.00 2021-03-13 09:10:47.000 072 14290.67 426.51 54570.29 88888.00 2021-03-13 09:10:48.000 072 14290.90 426.26 54570.31 88888.00 2021-03-13 09:10:49.000 072 14290.87 427.12 54570.40 88888.00 2021-03-13 09:10:50.000 072 14290.79 426.87 54570.52 88888.00 2021-03-13 09:10:51.000 072 14290.82 427.04 54570.56 88888.00 2021-03-13 09:10:52.000 072 14290.80 426.97 54570.32 88888.00 2021-03-13 09:10:53.000 072 14292.99 429.36 54567.81 88888.00 2021-03-13 09:10:54.000 072 14290.66 427.67 54570.47 88888.00 2021-03-13 09:10:55.000 072 14290.53 427.29 54570.53 88888.00 2021-03-13 09:10:56.000 072 14290.58 427.48 54570.20 88888.00 2021-03-13 09:10:57.000 072 14290.41 427.58 54570.25 88888.00 2021-03-13 09:10:58.000 072 14292.56 430.18 54567.93 88888.00 2021-03-13 09:10:59.000 072 14292.37 430.00 54567.83 88888.00 2021-03-13 09:11:00.000 072 14290.37 427.57 54570.22 88888.00 2021-03-13 09:11:01.000 072 14290.38 428.08 54570.16 88888.00 2021-03-13 09:11:02.000 072 14290.48 427.98 54569.91 88888.00 2021-03-13 09:11:03.000 072 14290.36 427.84 54570.04 88888.00 2021-03-13 09:11:04.000 072 14290.45 428.11 54570.03 88888.00 2021-03-13 09:11:05.000 072 14290.50 427.85 54570.13 88888.00 2021-03-13 09:11:06.000 072 14290.60 428.00 54569.98 88888.00 2021-03-13 09:11:07.000 072 14290.47 427.97 54569.87 88888.00 2021-03-13 09:11:08.000 072 14290.42 428.25 54569.96 88888.00 2021-03-13 09:11:09.000 072 14290.62 428.42 54569.76 88888.00 2021-03-13 09:11:10.000 072 14290.60 428.35 54569.66 88888.00 2021-03-13 09:11:11.000 072 14290.54 428.80 54569.62 88888.00 2021-03-13 09:11:12.000 072 14290.56 428.58 54569.64 88888.00 2021-03-13 09:11:13.000 072 14290.48 428.81 54569.36 88888.00 2021-03-13 09:11:14.000 072 14290.46 428.81 54569.66 88888.00 2021-03-13 09:11:15.000 072 14290.32 428.87 54569.69 88888.00 2021-03-13 09:11:16.000 072 14290.23 429.04 54569.60 88888.00 2021-03-13 09:11:17.000 072 14289.64 428.98 54569.61 88888.00 2021-03-13 09:11:18.000 072 14292.22 432.19 54567.13 88888.00 2021-03-13 09:11:19.000 072 14289.70 430.08 54569.31 88888.00 2021-03-13 09:11:20.000 072 14289.85 428.99 54569.43 88888.00 2021-03-13 09:11:21.000 072 14289.85 428.77 54569.27 88888.00 2021-03-13 09:11:22.000 072 14289.91 428.87 54569.23 88888.00 2021-03-13 09:11:23.000 072 14289.68 429.30 54569.22 88888.00 2021-03-13 09:11:24.000 072 14291.99 431.46 54566.63 88888.00 2021-03-13 09:11:25.000 072 14289.29 428.99 54569.09 88888.00 2021-03-13 09:11:26.000 072 14289.09 428.99 54569.05 88888.00 2021-03-13 09:11:27.000 072 14289.03 429.07 54569.14 88888.00 2021-03-13 09:11:28.000 072 14288.80 428.92 54568.95 88888.00 2021-03-13 09:11:29.000 072 14289.82 429.50 54566.07 88888.00 2021-03-13 09:11:30.000 072 14289.57 431.56 54568.93 88888.00 2021-03-13 09:11:31.000 072 14288.35 429.37 54568.83 88888.00 2021-03-13 09:11:32.000 072 14288.42 428.99 54568.75 88888.00 2021-03-13 09:11:33.000 072 14288.34 429.10 54568.82 88888.00 2021-03-13 09:11:34.000 072 14288.39 428.99 54568.68 88888.00 2021-03-13 09:11:35.000 072 14288.35 428.74 54568.70 88888.00 2021-03-13 09:11:36.000 072 14288.43 429.02 54568.57 88888.00 2021-03-13 09:11:37.000 072 14288.82 428.85 54568.67 88888.00 2021-03-13 09:11:38.000 072 14288.64 428.78 54568.54 88888.00 2021-03-13 09:11:39.000 072 14288.73 429.16 54568.43 88888.00 2021-03-13 09:11:40.000 072 14288.72 429.02 54568.40 88888.00 2021-03-13 09:11:41.000 072 14289.17 429.38 54568.34 88888.00 2021-03-13 09:11:42.000 072 14289.00 429.12 54568.30 88888.00 2021-03-13 09:11:43.000 072 14289.00 429.10 54568.03 88888.00 2021-03-13 09:11:44.000 072 14289.36 429.21 54568.30 88888.00 2021-03-13 09:11:45.000 072 14289.37 429.34 54568.24 88888.00 2021-03-13 09:11:46.000 072 14289.35 429.15 54568.45 88888.00 2021-03-13 09:11:47.000 072 14289.40 429.16 54568.39 88888.00 2021-03-13 09:11:48.000 072 14289.66 429.11 54568.24 88888.00 2021-03-13 09:11:49.000 072 14289.88 429.14 54568.38 88888.00 2021-03-13 09:11:50.000 072 14292.10 431.46 54566.03 88888.00 2021-03-13 09:11:51.000 072 14290.12 429.00 54568.30 88888.00 2021-03-13 09:11:52.000 072 14290.14 429.13 54568.43 88888.00 2021-03-13 09:11:53.000 072 14290.05 429.18 54568.36 88888.00 2021-03-13 09:11:54.000 072 14290.23 429.49 54568.12 88888.00 2021-03-13 09:11:55.000 072 14290.12 429.69 54568.34 88888.00 2021-03-13 09:11:56.000 072 14291.98 431.99 54566.00 88888.00 2021-03-13 09:11:57.000 072 14289.36 429.49 54568.19 88888.00 2021-03-13 09:11:58.000 072 14289.26 429.87 54568.28 88888.00 2021-03-13 09:11:59.000 072 14289.11 429.59 54568.24 88888.00 2021-03-13 09:12:00.000 072 14288.89 429.69 54568.25 88888.00 2021-03-13 09:12:01.000 072 14288.59 429.73 54568.30 88888.00 2021-03-13 09:12:02.000 072 14288.53 429.84 54568.20 88888.00 2021-03-13 09:12:03.000 072 14288.43 430.18 54568.11 88888.00 2021-03-13 09:12:04.000 072 14288.30 429.96 54567.99 88888.00 2021-03-13 09:12:05.000 072 14288.21 430.44 54567.88 88888.00 2021-03-13 09:12:06.000 072 14287.73 430.72 54567.82 88888.00 2021-03-13 09:12:07.000 072 14287.51 430.37 54567.97 88888.00 2021-03-13 09:12:08.000 072 14287.16 430.47 54567.82 88888.00 2021-03-13 09:12:09.000 072 14287.03 430.83 54567.64 88888.00 2021-03-13 09:12:10.000 072 14286.97 430.52 54567.62 88888.00 2021-03-13 09:12:11.000 072 14287.02 430.50 54567.57 88888.00 2021-03-13 09:12:12.000 072 14286.55 430.49 54567.53 88888.00 2021-03-13 09:12:13.000 072 14286.49 430.56 54567.38 88888.00 2021-03-13 09:12:14.000 072 14286.66 430.86 54567.19 88888.00 2021-03-13 09:12:15.000 072 14286.74 430.75 54567.13 88888.00 2021-03-13 09:12:16.000 072 14289.89 431.26 54563.60 88888.00 2021-03-13 09:12:17.000 072 14289.22 433.20 54565.88 88888.00 2021-03-13 09:12:18.000 072 14287.06 431.14 54567.07 88888.00 2021-03-13 09:12:19.000 072 14287.36 430.96 54566.86 88888.00 2021-03-13 09:12:20.000 072 14287.36 431.27 54566.86 88888.00 2021-03-13 09:12:21.000 072 14287.04 431.51 54566.48 88888.00 2021-03-13 09:12:22.000 072 14289.36 433.54 54565.03 88888.00 2021-03-13 09:12:23.000 072 14287.22 431.28 54566.70 88888.00 2021-03-13 09:12:24.000 072 14287.28 431.32 54566.61 88888.00 2021-03-13 09:12:25.000 072 14287.32 431.50 54566.52 88888.00 2021-03-13 09:12:26.000 072 14287.09 431.65 54564.75 88888.00 2021-03-13 09:12:27.000 072 14289.38 434.09 54566.63 88888.00 2021-03-13 09:12:28.000 072 14287.23 431.91 54566.44 88888.00 2021-03-13 09:12:29.000 072 14287.33 431.95 54566.29 88888.00 2021-03-13 09:12:30.000 072 14287.08 432.15 54566.43 88888.00 2021-03-13 09:12:31.000 072 14286.92 432.40 54566.39 88888.00 2021-03-13 09:12:32.000 072 14286.91 431.98 54566.34 88888.00 2021-03-13 09:12:33.000 072 14286.96 431.94 54566.59 88888.00 2021-03-13 09:12:34.000 072 14286.77 432.17 54566.25 88888.00 2021-03-13 09:12:35.000 072 14286.56 432.49 54566.25 88888.00 2021-03-13 09:12:36.000 072 14286.45 432.31 54566.12 88888.00 2021-03-13 09:12:37.000 072 14286.15 432.17 54566.08 88888.00 2021-03-13 09:12:38.000 072 14285.96 432.45 54566.01 88888.00 2021-03-13 09:12:39.000 072 14286.19 432.11 54565.69 88888.00 2021-03-13 09:12:40.000 072 14285.70 432.32 54565.93 88888.00 2021-03-13 09:12:41.000 072 14285.57 432.19 54565.87 88888.00 2021-03-13 09:12:42.000 072 14285.51 432.07 54565.85 88888.00 2021-03-13 09:12:43.000 072 14285.31 432.09 54565.74 88888.00 2021-03-13 09:12:44.000 072 14285.32 432.01 54565.50 88888.00 2021-03-13 09:12:45.000 072 14285.05 432.06 54565.59 88888.00 2021-03-13 09:12:46.000 072 14284.83 431.91 54565.43 88888.00 2021-03-13 09:12:47.000 072 14287.08 434.07 54563.10 88888.00 2021-03-13 09:12:48.000 072 14284.88 431.73 54565.36 88888.00 2021-03-13 09:12:49.000 072 14284.46 431.70 54565.12 88888.00 2021-03-13 09:12:50.000 072 14284.34 431.90 54564.89 88888.00 2021-03-13 09:12:51.000 072 14284.09 431.83 54565.11 88888.00 2021-03-13 09:12:52.000 072 14283.93 431.77 54565.00 88888.00 2021-03-13 09:12:53.000 072 14286.20 434.01 54562.61 88888.00 2021-03-13 09:12:54.000 072 14283.62 431.75 54564.83 88888.00 2021-03-13 09:12:55.000 072 14283.71 431.78 54564.73 88888.00 2021-03-13 09:12:56.000 072 14283.48 432.27 54564.72 88888.00 2021-03-13 09:12:57.000 072 14283.49 431.94 54564.72 88888.00 2021-03-13 09:12:58.000 072 14283.42 431.83 54564.52 88888.00 2021-03-13 09:12:59.000 072 14283.36 431.65 54564.55 88888.00 2021-03-13 09:13:00.000 072 14283.21 431.98 54564.42 88888.00 2021-03-13 09:13:01.000 072 14283.15 432.12 54564.43 88888.00 2021-03-13 09:13:02.000 072 14282.86 431.73 54564.45 88888.00 2021-03-13 09:13:03.000 072 14282.80 431.80 54564.36 88888.00 2021-03-13 09:13:04.000 072 14282.56 431.55 54564.17 88888.00 2021-03-13 09:13:05.000 072 14285.00 433.83 54561.87 88888.00 2021-03-13 09:13:06.000 072 14282.65 431.99 54564.15 88888.00 2021-03-13 09:13:07.000 072 14281.99 431.52 54564.21 88888.00 2021-03-13 09:13:08.000 072 14281.80 431.56 54564.06 88888.00 2021-03-13 09:13:09.000 072 14281.52 431.58 54563.89 88888.00 2021-03-13 09:13:10.000 072 14281.29 431.61 54563.76 88888.00 2021-03-13 09:13:11.000 072 14283.46 433.90 54561.13 88888.00 2021-03-13 09:13:12.000 072 14280.81 431.44 54563.72 88888.00 2021-03-13 09:13:13.000 072 14280.67 431.45 54563.58 88888.00 2021-03-13 09:13:14.000 072 14280.57 431.32 54563.76 88888.00 2021-03-13 09:13:15.000 072 14280.39 431.45 54563.35 88888.00 2021-03-13 09:13:16.000 072 14280.41 431.38 54563.23 88888.00 2021-03-13 09:13:17.000 072 14280.36 431.12 54563.31 88888.00 2021-03-13 09:13:18.000 072 14280.18 431.38 54562.93 88888.00 2021-03-13 09:13:19.000 072 14280.14 431.05 54562.98 88888.00 2021-03-13 09:13:20.000 072 14280.41 431.40 54562.84 88888.00 2021-03-13 09:13:21.000 072 14280.11 431.01 54562.56 88888.00 2021-03-13 09:13:22.000 072 14280.00 431.44 54562.72 88888.00 2021-03-13 09:13:23.000 072 14279.99 431.59 54562.72 88888.00 2021-03-13 09:13:24.000 072 14280.01 431.24 54562.59 88888.00 2021-03-13 09:13:25.000 072 14280.47 431.30 54562.33 88888.00 2021-03-13 09:13:26.000 072 14280.26 431.63 54562.47 88888.00 2021-03-13 09:13:27.000 072 14280.25 431.48 54562.60 88888.00 2021-03-13 09:13:28.000 072 14280.70 431.82 54562.37 88888.00 2021-03-13 09:13:29.000 072 14280.45 431.49 54562.56 88888.00 2021-03-13 09:13:30.000 072 14280.66 432.02 54562.47 88888.00 2021-03-13 09:13:31.000 072 14280.85 431.94 54562.48 88888.00 2021-03-13 09:13:32.000 072 14280.99 431.96 54562.43 88888.00 2021-03-13 09:13:33.000 072 14281.22 431.82 54562.41 88888.00 2021-03-13 09:13:34.000 072 14281.30 432.01 54562.30 88888.00 2021-03-13 09:13:35.000 072 14282.94 432.46 54560.12 88888.00 2021-03-13 09:13:36.000 072 14282.11 434.59 54562.42 88888.00 2021-03-13 09:13:37.000 072 14282.41 432.48 54562.49 88888.00 2021-03-13 09:13:38.000 072 14282.61 432.95 54562.47 88888.00 2021-03-13 09:13:39.000 072 14282.66 432.71 54562.66 88888.00 2021-03-13 09:13:40.000 072 14282.81 433.01 54562.68 88888.00 2021-03-13 09:13:41.000 072 14285.00 435.48 54560.16 88888.00 2021-03-13 09:13:42.000 072 14282.78 433.42 54562.50 88888.00 2021-03-13 09:13:43.000 072 14282.93 433.50 54562.74 88888.00 2021-03-13 09:13:44.000 072 14283.05 433.59 54563.01 88888.00 2021-03-13 09:13:45.000 072 14283.19 433.67 54562.80 88888.00 2021-03-13 09:13:46.000 072 14283.42 434.35 54562.74 88888.00 2021-03-13 09:13:47.000 072 14286.84 435.59 54560.24 88888.00 2021-03-13 09:13:48.000 072 14285.44 436.28 54562.63 88888.00 2021-03-13 09:13:49.000 072 14283.81 434.33 54562.85 88888.00 2021-03-13 09:13:50.000 072 14284.09 434.30 54562.89 88888.00 2021-03-13 09:13:51.000 072 14284.34 434.60 54562.94 88888.00 2021-03-13 09:13:52.000 072 14284.63 434.95 54562.85 88888.00 2021-03-13 09:13:53.000 072 14287.14 437.40 54560.76 88888.00 2021-03-13 09:13:54.000 072 14284.69 435.29 54563.06 88888.00 2021-03-13 09:13:55.000 072 14284.71 435.23 54563.04 88888.00 2021-03-13 09:13:56.000 072 14284.65 435.44 54562.99 88888.00 2021-03-13 09:13:57.000 072 14284.72 435.48 54563.18 88888.00 2021-03-13 09:13:58.000 072 14284.19 435.21 54563.25 88888.00 2021-03-13 09:13:59.000 072 14284.14 435.06 54563.03 88888.00 2021-03-13 09:14:00.000 072 14283.57 434.91 54563.06 88888.00 2021-03-13 09:14:01.000 072 14283.21 435.14 54563.17 88888.00 2021-03-13 09:14:02.000 072 14282.80 434.57 54563.01 88888.00 2021-03-13 09:14:03.000 072 14282.34 434.41 54562.97 88888.00 2021-03-13 09:14:04.000 072 14281.92 434.23 54562.78 88888.00 2021-03-13 09:14:05.000 072 14281.51 433.98 54562.71 88888.00 2021-03-13 09:14:06.000 072 14281.29 433.61 54562.54 88888.00 2021-03-13 09:14:07.000 072 14280.66 433.75 54562.51 88888.00 2021-03-13 09:14:08.000 072 14280.31 433.52 54562.39 88888.00 2021-03-13 09:14:09.000 072 14279.85 433.07 54562.18 88888.00 2021-03-13 09:14:10.000 072 14279.43 433.03 54562.10 88888.00 2021-03-13 09:14:11.000 072 14278.96 432.97 54561.84 88888.00 2021-03-13 09:14:12.000 072 14278.72 432.89 54561.65 88888.00 2021-03-13 09:14:13.000 072 14278.78 433.14 54561.28 88888.00 2021-03-13 09:14:14.000 072 14278.10 432.81 54561.34 88888.00 2021-03-13 09:14:15.000 072 14277.81 432.67 54561.25 88888.00 2021-03-13 09:14:16.000 072 14278.01 432.68 54560.72 88888.00 2021-03-13 09:14:17.000 072 14277.19 432.42 54560.79 88888.00 2021-03-13 09:14:18.000 072 14279.18 435.09 54558.41 88888.00 2021-03-13 09:14:19.000 072 14276.44 432.26 54560.40 88888.00 2021-03-13 09:14:20.000 072 14276.36 432.25 54560.26 88888.00 2021-03-13 09:14:21.000 072 14276.20 432.04 54559.97 88888.00 2021-03-13 09:14:22.000 072 14276.10 432.13 54560.01 88888.00 2021-03-13 09:14:23.000 072 14276.12 431.51 54559.87 88888.00 2021-03-13 09:14:24.000 072 14278.14 434.02 54557.41 88888.00 2021-03-13 09:14:25.000 072 14275.98 431.67 54559.28 88888.00 2021-03-13 09:14:26.000 072 14275.86 431.44 54559.42 88888.00 2021-03-13 09:14:27.000 072 14276.21 431.41 54559.17 88888.00 2021-03-13 09:14:28.000 072 14275.98 431.47 54559.06 88888.00 2021-03-13 09:14:29.000 072 14275.95 431.35 54559.05 88888.00 2021-03-13 09:14:30.000 072 14275.75 431.51 54558.71 88888.00 2021-03-13 09:14:31.000 072 14276.64 431.51 54558.65 88888.00 2021-03-13 09:14:32.000 072 14276.60 431.58 54558.59 88888.00 2021-03-13 09:14:33.000 072 14276.64 431.50 54558.69 88888.00 2021-03-13 09:14:34.000 072 14276.72 431.56 54558.60 88888.00 2021-03-13 09:14:35.000 072 14277.05 431.63 54558.56 88888.00 2021-03-13 09:14:36.000 072 14277.52 431.77 54558.44 88888.00 2021-03-13 09:14:37.000 072 14277.69 431.70 54558.23 88888.00 2021-03-13 09:14:38.000 072 14278.07 431.86 54558.54 88888.00 2021-03-13 09:14:39.000 072 14278.44 431.72 54558.55 88888.00 2021-03-13 09:14:40.000 072 14278.83 431.54 54558.67 88888.00 2021-03-13 09:14:41.000 072 14279.16 431.49 54558.42 88888.00 2021-03-13 09:14:42.000 072 14279.38 431.71 54558.53 88888.00 2021-03-13 09:14:43.000 072 14279.93 431.50 54558.69 88888.00 2021-03-13 09:14:44.000 072 14280.09 431.32 54558.64 88888.00 2021-03-13 09:14:45.000 072 14280.25 431.79 54558.88 88888.00 2021-03-13 09:14:46.000 072 14280.45 431.44 54558.70 88888.00 2021-03-13 09:14:47.000 072 14284.03 433.58 54556.61 88888.00 2021-03-13 09:14:48.000 072 14282.61 433.66 54559.12 88888.00 2021-03-13 09:14:49.000 072 14281.01 431.56 54559.14 88888.00 2021-03-13 09:14:50.000 072 14280.98 431.78 54559.50 88888.00 2021-03-13 09:14:51.000 072 14280.66 431.45 54559.36 88888.00 2021-03-13 09:14:52.000 072 14280.64 431.53 54559.17 88888.00 2021-03-13 09:14:53.000 072 14282.86 433.55 54557.12 88888.00 2021-03-13 09:14:54.000 072 14280.26 431.21 54557.04 88888.00 2021-03-13 09:14:55.000 072 14281.69 433.40 54559.39 88888.00 2021-03-13 09:14:56.000 072 14279.75 431.01 54559.53 88888.00 2021-03-13 09:14:57.000 072 14279.90 431.11 54559.51 88888.00 2021-03-13 09:14:58.000 072 14279.74 431.69 54559.48 88888.00 2021-03-13 09:14:59.000 072 14280.25 431.03 54559.45 88888.00 2021-03-13 09:15:00.000 072 14280.16 431.25 54559.34 88888.00 2021-03-13 09:15:01.000 072 14280.20 433.83 54559.64 88888.00 2021-03-13 09:15:02.000 072 14280.30 431.40 54559.48 88888.00 2021-03-13 09:15:03.000 072 14280.48 431.25 54559.39 88888.00 2021-03-13 09:15:04.000 072 14280.57 430.97 54559.49 88888.00 2021-03-13 09:15:05.000 072 14280.76 431.09 54559.55 88888.00 2021-03-13 09:15:06.000 072 14280.79 430.87 54559.45 88888.00 2021-03-13 09:15:07.000 072 14283.10 433.22 54557.23 88888.00 2021-03-13 09:15:08.000 072 14280.78 430.68 54559.57 88888.00 2021-03-13 09:15:09.000 072 14280.54 430.65 54559.56 88888.00 2021-03-13 09:15:10.000 072 14280.73 430.61 54559.53 88888.00 2021-03-13 09:15:11.000 072 14280.24 430.56 54559.45 88888.00 2021-03-13 09:15:12.000 072 14280.31 430.50 54559.41 88888.00 2021-03-13 09:15:13.000 072 14280.27 430.37 54559.42 88888.00 2021-03-13 09:15:14.000 072 14279.59 430.27 54559.43 88888.00 2021-03-13 09:15:15.000 072 14279.72 430.10 54559.14 88888.00 2021-03-13 09:15:16.000 072 14279.46 430.02 54559.26 88888.00 2021-03-13 09:15:17.000 072 14279.22 430.02 54559.26 88888.00 2021-03-13 09:15:18.000 072 14279.26 429.96 54559.16 88888.00 2021-03-13 09:15:19.000 072 14279.09 429.62 54559.18 88888.00 2021-03-13 09:15:20.000 072 14281.40 431.96 54556.77 88888.00 2021-03-13 09:15:21.000 072 14278.96 429.64 54559.01 88888.00 2021-03-13 09:15:22.000 072 14279.18 429.48 54558.95 88888.00 2021-03-13 09:15:23.000 072 14278.74 429.74 54559.07 88888.00 2021-03-13 09:15:24.000 072 14278.73 428.93 54558.95 88888.00 2021-03-13 09:15:25.000 072 14278.69 429.01 54558.72 88888.00 2021-03-13 09:15:26.000 072 14281.03 431.17 54556.48 88888.00 2021-03-13 09:15:27.000 072 14278.92 428.52 54558.73 88888.00 2021-03-13 09:15:28.000 072 14278.60 428.73 54558.73 88888.00 2021-03-13 09:15:29.000 072 14278.40 428.32 54558.62 88888.00 2021-03-13 09:15:30.000 072 14278.40 428.25 54558.63 88888.00 2021-03-13 09:15:31.000 072 14278.40 428.32 54558.51 88888.00 2021-03-13 09:15:32.000 072 14278.40 428.42 54558.54 88888.00 2021-03-13 09:15:33.000 072 14278.31 428.90 54558.49 88888.00 2021-03-13 09:15:34.000 072 14278.23 428.47 54558.40 88888.00 2021-03-13 09:15:35.000 072 14278.46 428.58 54556.04 88888.00 2021-03-13 09:15:36.000 072 14279.17 430.57 54558.32 88888.00 2021-03-13 09:15:37.000 072 14278.05 428.20 54558.33 88888.00 2021-03-13 09:15:38.000 072 14278.10 428.23 54558.15 88888.00 2021-03-13 09:15:39.000 072 14277.98 428.08 54558.25 88888.00 2021-03-13 09:15:40.000 072 14277.99 428.10 54556.95 88888.00 2021-03-13 09:15:41.000 072 14280.07 430.67 54555.72 88888.00 2021-03-13 09:15:42.000 072 14277.87 428.02 54558.12 88888.00 2021-03-13 09:15:43.000 072 14277.83 428.11 54558.04 88888.00 2021-03-13 09:15:44.000 072 14278.02 428.11 54557.84 88888.00 2021-03-13 09:15:45.000 072 14278.08 428.15 54557.90 88888.00 2021-03-13 09:15:46.000 072 14277.95 427.90 54558.05 88888.00 2021-03-13 09:15:47.000 072 14280.40 430.24 54555.55 88888.00 2021-03-13 09:15:48.000 072 14278.41 428.22 54557.70 88888.00 2021-03-13 09:15:49.000 072 14278.52 428.53 54557.64 88888.00 2021-03-13 09:15:50.000 072 14278.72 428.33 54557.72 88888.00 2021-03-13 09:15:51.000 072 14278.75 428.23 54557.73 88888.00 2021-03-13 09:15:52.000 072 14279.26 428.29 54557.77 88888.00 2021-03-13 09:15:53.000 072 14279.21 428.78 54557.62 88888.00 2021-03-13 09:15:54.000 072 14279.65 428.19 54557.71 88888.00 2021-03-13 09:15:55.000 072 14279.75 428.08 54557.88 88888.00 2021-03-13 09:15:56.000 072 14280.01 428.67 54557.78 88888.00 2021-03-13 09:15:57.000 072 14280.41 428.25 54557.78 88888.00 2021-03-13 09:15:58.000 072 14280.79 428.15 54557.66 88888.00 2021-03-13 09:15:59.000 072 14281.16 428.04 54557.71 88888.00 2021-03-13 09:16:00.000 072 14281.54 428.30 54557.65 88888.00 2021-03-13 09:16:01.000 072 14281.42 428.28 54557.94 88888.00 2021-03-13 09:16:02.000 072 14281.75 428.23 54557.85 88888.00 2021-03-13 09:16:03.000 072 14282.03 428.24 54557.87 88888.00 2021-03-13 09:16:04.000 072 14282.36 428.29 54557.98 88888.00 2021-03-13 09:16:05.000 072 14282.59 428.80 54558.02 88888.00 2021-03-13 09:16:06.000 072 14282.49 428.46 54558.15 88888.00 2021-03-13 09:16:07.000 072 14282.65 428.46 54558.09 88888.00 2021-03-13 09:16:08.000 072 14282.84 428.53 54558.06 88888.00 2021-03-13 09:16:09.000 072 14283.13 428.77 54558.35 88888.00 2021-03-13 09:16:10.000 072 14283.38 428.55 54558.25 88888.00 2021-03-13 09:16:11.000 072 14283.24 428.48 54556.90 88888.00 2021-03-13 09:16:12.000 072 14285.84 430.81 54558.21 88888.00 2021-03-13 09:16:13.000 072 14283.86 428.90 54558.28 88888.00 2021-03-13 09:16:14.000 072 14284.12 428.84 54558.28 88888.00 2021-03-13 09:16:15.000 072 14284.44 428.93 54558.53 88888.00 2021-03-13 09:16:16.000 072 14284.72 428.64 54558.58 88888.00 2021-03-13 09:16:17.000 072 14287.22 430.64 54556.52 88888.00 2021-03-13 09:16:18.000 072 14285.17 428.48 54558.73 88888.00 2021-03-13 09:16:19.000 072 14285.29 428.36 54558.89 88888.00 2021-03-13 09:16:20.000 072 14285.44 428.08 54559.05 88888.00 2021-03-13 09:16:21.000 072 14285.59 428.23 54559.11 88888.00 2021-03-13 09:16:22.000 072 14285.95 428.18 54559.21 88888.00 2021-03-13 09:16:23.000 072 14285.95 428.11 54559.15 88888.00 2021-03-13 09:16:24.000 072 14285.95 427.75 54559.36 88888.00 2021-03-13 09:16:25.000 072 14286.11 427.78 54559.48 88888.00 2021-03-13 09:16:26.000 072 14286.33 427.54 54559.72 88888.00 2021-03-13 09:16:27.000 072 14286.14 427.75 54559.72 88888.00 2021-03-13 09:16:28.000 072 14286.77 427.15 54559.77 88888.00 2021-03-13 09:16:29.000 072 14286.34 427.17 54559.94 88888.00 2021-03-13 09:16:30.000 072 14286.46 427.24 54559.91 88888.00 2021-03-13 09:16:31.000 072 14286.45 426.83 54559.99 88888.00 2021-03-13 09:16:32.000 072 14286.49 426.34 54560.05 88888.00 2021-03-13 09:16:33.000 072 14286.60 426.28 54560.09 88888.00 2021-03-13 09:16:34.000 072 14290.01 426.20 54557.42 88888.00 2021-03-13 09:16:35.000 072 14288.15 428.14 54560.23 88888.00 2021-03-13 09:16:36.000 072 14286.61 425.77 54560.35 88888.00 2021-03-13 09:16:37.000 072 14286.80 425.59 54560.36 88888.00 2021-03-13 09:16:38.000 072 14287.03 425.51 54560.47 88888.00 2021-03-13 09:16:39.000 072 14287.09 425.37 54560.43 88888.00 2021-03-13 09:16:40.000 072 14289.61 427.55 54558.23 88888.00 2021-03-13 09:16:41.000 072 14287.49 425.00 54560.73 88888.00 2021-03-13 09:16:42.000 072 14287.71 424.86 54560.77 88888.00 2021-03-13 09:16:43.000 072 14288.09 424.77 54560.73 88888.00 2021-03-13 09:16:44.000 072 14288.33 424.54 54560.69 88888.00 2021-03-13 09:16:45.000 072 14288.52 424.37 54560.90 88888.00 2021-03-13 09:16:46.000 072 14288.72 424.20 54561.18 88888.00 2021-03-13 09:16:47.000 072 14290.11 424.14 54558.59 88888.00 2021-03-13 09:16:48.000 072 14289.32 426.41 54561.26 88888.00 2021-03-13 09:16:49.000 072 14289.34 424.17 54561.14 88888.00 2021-03-13 09:16:50.000 072 14289.60 423.80 54561.06 88888.00 2021-03-13 09:16:51.000 072 14289.48 423.59 54561.58 88888.00 2021-03-13 09:16:52.000 072 14289.49 423.59 54561.66 88888.00 2021-03-13 09:16:53.000 072 14289.66 423.63 54561.83 88888.00 2021-03-13 09:16:54.000 072 14289.58 423.57 54561.54 88888.00 2021-03-13 09:16:55.000 072 14289.76 424.20 54561.82 88888.00 2021-03-13 09:16:56.000 072 14289.98 423.75 54561.75 88888.00 2021-03-13 09:16:57.000 072 14289.91 423.89 54561.92 88888.00 2021-03-13 09:16:58.000 072 14290.10 423.54 54561.84 88888.00 2021-03-13 09:16:59.000 072 14290.30 423.34 54561.97 88888.00 2021-03-13 09:17:00.000 072 14290.48 423.93 54562.01 88888.00 2021-03-13 09:17:01.000 072 14293.48 423.45 54559.66 88888.00 2021-03-13 09:17:02.000 072 14290.88 425.54 54562.15 88888.00 2021-03-13 09:17:03.000 072 14290.49 422.94 54562.35 88888.00 2021-03-13 09:17:04.000 072 14290.47 422.90 54562.08 88888.00 2021-03-13 09:17:05.000 072 14290.28 422.76 54562.35 88888.00 2021-03-13 09:17:06.000 072 14290.12 423.06 54562.40 88888.00 2021-03-13 09:17:07.000 072 14292.07 425.37 54560.08 88888.00 2021-03-13 09:17:08.000 072 14291.77 425.73 54560.02 88888.00 2021-03-13 09:17:09.000 072 14289.28 423.06 54562.44 88888.00 2021-03-13 09:17:10.000 072 14289.08 423.27 54562.33 88888.00 2021-03-13 09:17:11.000 072 14289.06 423.10 54562.31 88888.00 2021-03-13 09:17:12.000 072 14288.78 422.94 54562.25 88888.00 2021-03-13 09:17:13.000 072 14288.48 422.90 54562.12 88888.00 2021-03-13 09:17:14.000 072 14290.66 425.24 54560.02 88888.00 2021-03-13 09:17:15.000 072 14288.09 422.63 54562.09 88888.00 2021-03-13 09:17:16.000 072 14287.89 422.98 54562.07 88888.00 2021-03-13 09:17:17.000 072 14287.52 422.89 54562.06 88888.00 2021-03-13 09:17:18.000 072 14287.25 422.84 54561.83 88888.00 2021-03-13 09:17:19.000 072 14287.16 422.87 54561.83 88888.00 2021-03-13 09:17:20.000 072 14287.00 422.94 54561.88 88888.00 2021-03-13 09:17:21.000 072 14286.83 422.81 54561.72 88888.00 2021-03-13 09:17:22.000 072 14286.47 422.88 54558.26 88888.00 2021-03-13 09:17:23.000 072 14288.65 425.15 54559.12 88888.00 2021-03-13 09:17:24.000 072 14286.22 422.94 54561.41 88888.00 2021-03-13 09:17:25.000 072 14286.25 422.71 54561.17 88888.00 2021-03-13 09:17:26.000 072 14286.26 422.52 54561.26 88888.00 2021-03-13 09:17:27.000 072 14286.44 422.47 54560.94 88888.00 2021-03-13 09:17:28.000 072 14286.78 422.44 54561.15 88888.00 2021-03-13 09:17:29.000 072 14289.64 425.00 54558.69 88888.00 2021-03-13 09:17:30.000 072 14287.24 422.43 54560.95 88888.00 2021-03-13 09:17:31.000 072 14287.35 422.27 54560.99 88888.00 2021-03-13 09:17:32.000 072 14287.25 422.25 54560.84 88888.00 2021-03-13 09:17:33.000 072 14287.12 422.27 54558.61 88888.00 2021-03-13 09:17:34.000 072 14288.08 424.58 54560.72 88888.00 2021-03-13 09:17:35.000 072 14286.95 422.12 54560.67 88888.00 2021-03-13 09:17:36.000 072 14286.74 422.57 54560.64 88888.00 2021-03-13 09:17:37.000 072 14286.59 422.64 54560.75 88888.00 2021-03-13 09:17:38.000 072 14286.65 422.54 54559.63 88888.00 2021-03-13 09:17:39.000 072 14288.84 425.09 54558.19 88888.00 2021-03-13 09:17:40.000 072 14287.31 422.88 54560.51 88888.00 2021-03-13 09:17:41.000 072 14287.52 422.76 54560.48 88888.00 2021-03-13 09:17:42.000 072 14288.28 422.88 54560.52 88888.00 2021-03-13 09:17:43.000 072 14289.09 423.04 54560.46 88888.00 2021-03-13 09:17:44.000 072 14289.96 422.84 54560.39 88888.00 2021-03-13 09:17:45.000 072 14290.74 423.38 54560.44 88888.00 2021-03-13 09:17:46.000 072 14291.69 423.45 54560.68 88888.00 2021-03-13 09:17:47.000 072 14293.12 423.74 54560.50 88888.00 2021-03-13 09:17:48.000 072 14294.40 423.82 54560.89 88888.00 2021-03-13 09:17:49.000 072 14295.61 424.23 54560.92 88888.00 2021-03-13 09:17:50.000 072 14297.45 424.59 54561.26 88888.00 2021-03-13 09:17:51.000 072 14298.30 424.66 54561.69 88888.00 2021-03-13 09:17:52.000 072 14299.30 424.36 54561.73 88888.00 2021-03-13 09:17:53.000 072 14300.39 424.39 54562.21 88888.00 2021-03-13 09:17:54.000 072 14303.59 426.91 54560.00 88888.00 2021-03-13 09:17:55.000 072 14302.60 424.82 54562.73 88888.00 2021-03-13 09:17:56.000 072 14304.10 425.17 54563.21 88888.00 2021-03-13 09:17:57.000 072 14305.90 425.95 54563.48 88888.00 2021-03-13 09:17:58.000 072 14307.54 426.30 54563.90 88888.00 2021-03-13 09:17:59.000 072 14309.16 427.05 54564.46 88888.00 2021-03-13 09:18:00.000 072 14312.95 430.11 54562.44 88888.00 2021-03-13 09:18:01.000 072 14312.11 428.75 54565.34 88888.00 2021-03-13 09:18:02.000 072 14312.81 429.19 54565.69 88888.00 2021-03-13 09:18:03.000 072 14313.15 429.74 54566.52 88888.00 2021-03-13 09:18:04.000 072 14313.74 430.38 54566.81 88888.00 2021-03-13 09:18:05.000 072 14313.76 431.10 54567.26 88888.00 2021-03-13 09:18:06.000 072 14313.71 431.51 54567.76 88888.00 2021-03-13 09:18:07.000 072 14313.93 431.88 54568.01 88888.00 2021-03-13 09:18:08.000 072 14314.20 432.46 54568.64 88888.00 2021-03-13 09:18:09.000 072 14314.52 432.60 54568.84 88888.00 2021-03-13 09:18:10.000 072 14314.93 433.44 54569.17 88888.00 2021-03-13 09:18:11.000 072 14315.07 433.73 54569.49 88888.00 2021-03-13 09:18:12.000 072 14314.72 433.66 54570.03 88888.00 2021-03-13 09:18:13.000 072 14314.48 433.67 54570.11 88888.00 2021-03-13 09:18:14.000 072 14313.83 433.86 54570.24 88888.00 2021-03-13 09:18:15.000 072 14313.49 434.00 54570.34 88888.00 2021-03-13 09:18:16.000 072 14313.28 434.01 54570.66 88888.00 2021-03-13 09:18:17.000 072 14312.54 434.35 54570.71 88888.00 2021-03-13 09:18:18.000 072 14314.60 437.15 54568.50 88888.00 2021-03-13 09:18:19.000 072 14311.78 436.35 54570.40 88888.00 2021-03-13 09:18:20.000 072 14310.64 433.96 54570.59 88888.00 2021-03-13 09:18:21.000 072 14310.44 434.10 54570.58 88888.00 2021-03-13 09:18:22.000 072 14310.11 434.34 54570.50 88888.00 2021-03-13 09:18:23.000 072 14310.12 433.89 54570.48 88888.00 2021-03-13 09:18:24.000 072 14312.38 435.89 54568.02 88888.00 2021-03-13 09:18:25.000 072 14310.62 434.29 54570.32 88888.00 2021-03-13 09:18:26.000 072 14310.74 433.80 54570.38 88888.00 2021-03-13 09:18:27.000 072 14310.97 434.21 54570.30 88888.00 2021-03-13 09:18:28.000 072 14311.31 433.87 54570.16 88888.00 2021-03-13 09:18:29.000 072 14311.56 434.04 54570.04 88888.00 2021-03-13 09:18:30.000 072 14311.76 433.64 54570.14 88888.00 2021-03-13 09:18:31.000 072 14312.05 434.12 54570.34 88888.00 2021-03-13 09:18:32.000 072 14312.35 434.16 54570.26 88888.00 2021-03-13 09:18:33.000 072 14312.98 434.45 54570.29 88888.00 2021-03-13 09:18:34.000 072 14313.37 434.28 54570.19 88888.00 2021-03-13 09:18:35.000 072 14313.80 434.30 54570.38 88888.00 2021-03-13 09:18:36.000 072 14314.44 434.84 54570.15 88888.00 2021-03-13 09:18:37.000 072 14315.45 434.99 54570.39 88888.00 2021-03-13 09:18:38.000 072 14316.15 434.74 54570.52 88888.00 2021-03-13 09:18:39.000 072 14317.62 434.70 54570.45 88888.00 2021-03-13 09:18:40.000 072 14318.56 434.61 54570.68 88888.00 2021-03-13 09:18:41.000 072 14319.59 434.59 54570.81 88888.00 2021-03-13 09:18:42.000 072 14320.43 434.64 54571.13 88888.00 2021-03-13 09:18:43.000 072 14321.02 434.59 54571.37 88888.00 2021-03-13 09:18:44.000 072 14321.17 434.20 54571.47 88888.00 2021-03-13 09:18:45.000 072 14321.63 433.97 54571.62 88888.00 2021-03-13 09:18:46.000 072 14321.99 434.15 54571.69 88888.00 2021-03-13 09:18:47.000 072 14322.63 434.12 54572.04 88888.00 2021-03-13 09:18:48.000 072 14323.06 434.11 54572.18 88888.00 2021-03-13 09:18:49.000 072 14325.79 436.22 54570.00 88888.00 2021-03-13 09:18:50.000 072 14324.03 433.90 54572.28 88888.00 2021-03-13 09:18:51.000 072 14324.68 433.88 54572.73 88888.00 2021-03-13 09:18:52.000 072 14325.03 433.81 54572.79 88888.00 2021-03-13 09:18:53.000 072 14325.29 433.98 54572.98 88888.00 2021-03-13 09:18:54.000 072 14325.41 434.22 54573.03 88888.00 2021-03-13 09:18:55.000 072 14327.50 436.19 54570.74 88888.00 2021-03-13 09:18:56.000 072 14324.93 433.88 54573.18 88888.00 2021-03-13 09:18:57.000 072 14324.77 433.87 54573.39 88888.00 2021-03-13 09:18:58.000 072 14324.78 433.80 54573.30 88888.00 2021-03-13 09:18:59.000 072 14324.83 434.14 54573.36 88888.00 2021-03-13 09:19:00.000 072 14324.89 434.24 54573.17 88888.00 2021-03-13 09:19:01.000 072 14325.10 434.84 54573.39 88888.00 2021-03-13 09:19:02.000 072 14325.78 434.83 54573.38 88888.00 2021-03-13 09:19:03.000 072 14326.59 434.95 54573.53 88888.00 2021-03-13 09:19:04.000 072 14327.98 435.29 54573.58 88888.00 2021-03-13 09:19:05.000 072 14329.54 435.77 54573.49 88888.00 2021-03-13 09:19:06.000 072 14331.24 436.32 54573.44 88888.00 2021-03-13 09:19:07.000 072 14336.49 440.37 54571.62 88888.00 2021-03-13 09:19:08.000 072 14335.97 440.15 54574.26 88888.00 2021-03-13 09:19:09.000 072 14336.44 438.82 54574.54 88888.00 2021-03-13 09:19:10.000 072 14337.51 439.93 54574.74 88888.00 2021-03-13 09:19:11.000 072 14338.22 440.88 54575.13 88888.00 2021-03-13 09:19:12.000 072 14338.74 441.68 54575.51 88888.00 2021-03-13 09:19:13.000 072 14341.51 444.48 54573.50 88888.00 2021-03-13 09:19:14.000 072 14339.67 442.60 54576.20 88888.00 2021-03-13 09:19:15.000 072 14339.61 443.02 54575.98 88888.00 2021-03-13 09:19:16.000 072 14339.04 443.80 54576.75 88888.00 2021-03-13 09:19:17.000 072 14338.31 444.39 54576.89 88888.00 2021-03-13 09:19:18.000 072 14337.28 444.38 54577.21 88888.00 2021-03-13 09:19:19.000 072 14336.37 444.69 54577.34 88888.00 2021-03-13 09:19:20.000 072 14335.31 445.03 54577.25 88888.00 2021-03-13 09:19:21.000 072 14334.57 445.64 54577.17 88888.00 2021-03-13 09:19:22.000 072 14334.03 446.07 54577.52 88888.00 2021-03-13 09:19:23.000 072 14333.35 445.93 54577.17 88888.00 2021-03-13 09:19:24.000 072 14332.39 446.10 54576.99 88888.00 2021-03-13 09:19:25.000 072 14331.38 446.28 54576.10 88888.00 2021-03-13 09:19:26.000 072 14332.77 448.77 54575.51 88888.00 2021-03-13 09:19:27.000 072 14329.49 446.93 54576.32 88888.00 2021-03-13 09:19:28.000 072 14328.38 446.57 54576.06 88888.00 2021-03-13 09:19:29.000 072 14327.16 446.59 54575.72 88888.00 2021-03-13 09:19:30.000 072 14326.30 446.41 54575.34 88888.00 2021-03-13 09:19:31.000 072 14325.47 446.15 54575.11 88888.00 2021-03-13 09:19:32.000 072 14324.59 446.03 54574.68 88888.00 2021-03-13 09:19:33.000 072 14323.65 445.95 54574.24 88888.00 2021-03-13 09:19:34.000 072 14322.92 445.52 54573.76 88888.00 2021-03-13 09:19:35.000 072 14322.11 445.06 54573.53 88888.00 2021-03-13 09:19:36.000 072 14321.27 444.64 54572.91 88888.00 2021-03-13 09:19:37.000 072 14320.78 444.57 54572.49 88888.00 2021-03-13 09:19:38.000 072 14320.11 443.65 54572.19 88888.00 2021-03-13 09:19:39.000 072 14319.64 443.51 54571.73 88888.00 2021-03-13 09:19:40.000 072 14319.52 443.25 54571.41 88888.00 2021-03-13 09:19:41.000 072 14321.78 445.75 54568.65 88888.00 2021-03-13 09:19:42.000 072 14319.10 443.74 54570.53 88888.00 2021-03-13 09:19:43.000 072 14318.92 444.08 54570.15 88888.00 2021-03-13 09:19:44.000 072 14319.23 444.19 54569.80 88888.00 2021-03-13 09:19:45.000 072 14319.05 444.53 54569.73 88888.00 2021-03-13 09:19:46.000 072 14319.39 444.86 54569.37 88888.00 2021-03-13 09:19:47.000 072 14321.81 447.63 54566.71 88888.00 2021-03-13 09:19:48.000 072 14319.68 446.03 54568.89 88888.00 2021-03-13 09:19:49.000 072 14319.66 446.56 54568.71 88888.00 2021-03-13 09:19:50.000 072 14319.95 446.87 54568.59 88888.00 2021-03-13 09:19:51.000 072 14320.22 446.75 54568.36 88888.00 2021-03-13 09:19:52.000 072 14320.28 446.93 54568.20 88888.00 2021-03-13 09:19:53.000 072 14320.18 447.05 54568.20 88888.00 2021-03-13 09:19:54.000 072 14320.05 447.25 54567.99 88888.00 2021-03-13 09:19:55.000 072 14320.04 447.33 54567.98 88888.00 2021-03-13 09:19:56.000 072 14319.90 447.42 54567.72 88888.00 2021-03-13 09:19:57.000 072 14319.42 447.10 54567.62 88888.00 2021-03-13 09:19:58.000 072 14319.51 446.79 54567.56 88888.00 2021-03-13 09:19:59.000 072 14319.46 446.72 54567.35 88888.00 2021-03-13 09:20:00.000 072 14319.05 446.35 54567.15 88888.00 2021-03-13 09:20:01.000 072 14320.58 445.96 54566.71 88888.00 2021-03-13 09:20:02.000 072 14318.45 445.69 54566.69 88888.00 2021-03-13 09:20:03.000 072 14320.14 447.46 54564.17 88888.00 2021-03-13 09:20:04.000 072 14317.18 444.90 54566.38 88888.00 2021-03-13 09:20:05.000 072 14316.59 443.99 54566.05 88888.00 2021-03-13 09:20:06.000 072 14315.96 443.18 54565.82 88888.00 2021-03-13 09:20:07.000 072 14315.52 443.20 54565.44 88888.00 2021-03-13 09:20:08.000 072 14314.99 442.11 54565.27 88888.00 2021-03-13 09:20:09.000 072 14316.66 443.75 54562.53 88888.00 2021-03-13 09:20:10.000 072 14314.02 440.81 54564.59 88888.00 2021-03-13 09:20:11.000 072 14313.82 440.26 54564.10 88888.00 2021-03-13 09:20:12.000 072 14313.70 439.74 54563.73 88888.00 2021-03-13 09:20:13.000 072 14313.82 439.40 54563.42 88888.00 2021-03-13 09:20:14.000 072 14314.31 438.99 54563.15 88888.00 2021-03-13 09:20:15.000 072 14313.93 438.58 54562.85 88888.00 2021-03-13 09:20:16.000 072 14313.70 438.46 54562.59 88888.00 2021-03-13 09:20:17.000 072 14313.68 438.32 54561.10 88888.00 2021-03-13 09:20:18.000 072 14314.67 440.44 54561.64 88888.00 2021-03-13 09:20:19.000 072 14311.43 437.92 54561.77 88888.00 2021-03-13 09:20:20.000 072 14310.57 437.30 54561.50 88888.00 2021-03-13 09:20:21.000 072 14309.67 436.79 54561.14 88888.00 2021-03-13 09:20:22.000 072 14308.92 436.37 54560.65 88888.00 2021-03-13 09:20:23.000 072 14308.02 435.68 54560.27 88888.00 2021-03-13 09:20:24.000 072 14307.46 434.78 54559.95 88888.00 2021-03-13 09:20:25.000 072 14306.50 434.14 54559.41 88888.00 2021-03-13 09:20:26.000 072 14305.75 433.43 54559.10 88888.00 2021-03-13 09:20:27.000 072 14305.09 432.74 54558.57 88888.00 2021-03-13 09:20:28.000 072 14304.36 432.19 54557.94 88888.00 2021-03-13 09:20:29.000 072 14303.79 431.62 54557.75 88888.00 2021-03-13 09:20:30.000 072 14302.72 430.59 54557.45 88888.00 2021-03-13 09:20:31.000 072 14301.89 429.73 54556.98 88888.00 2021-03-13 09:20:32.000 072 14301.15 429.11 54556.43 88888.00 2021-03-13 09:20:33.000 072 14302.67 430.37 54553.79 88888.00 2021-03-13 09:20:34.000 072 14299.95 427.04 54555.67 88888.00 2021-03-13 09:20:35.000 072 14299.07 425.87 54555.34 88888.00 2021-03-13 09:20:36.000 072 14298.80 425.37 54554.93 88888.00 2021-03-13 09:20:37.000 072 14298.90 424.59 54554.13 88888.00 2021-03-13 09:20:38.000 072 14300.20 426.09 54551.58 88888.00 2021-03-13 09:20:39.000 072 14297.53 422.37 54553.56 88888.00 2021-03-13 09:20:40.000 072 14296.97 421.88 54553.32 88888.00 2021-03-13 09:20:41.000 072 14296.39 420.78 54552.72 88888.00 2021-03-13 09:20:42.000 072 14295.96 419.62 54551.79 88888.00 2021-03-13 09:20:43.000 072 14295.28 419.10 54551.96 88888.00 2021-03-13 09:20:44.000 072 14294.86 417.66 54551.18 88888.00 2021-03-13 09:20:45.000 072 14293.95 416.96 54551.21 88888.00 2021-03-13 09:20:46.000 072 14293.35 416.40 54550.70 88888.00 2021-03-13 09:20:47.000 072 14292.81 415.33 54550.26 88888.00 2021-03-13 09:20:48.000 072 14292.23 414.82 54549.75 88888.00 2021-03-13 09:20:49.000 072 14291.56 414.04 54549.25 88888.00 2021-03-13 09:20:50.000 072 14291.08 413.23 54549.18 88888.00 2021-03-13 09:20:51.000 072 14290.74 412.80 54548.66 88888.00 2021-03-13 09:20:52.000 072 14290.73 412.32 54548.37 88888.00 2021-03-13 09:20:53.000 072 14290.13 412.06 54548.23 88888.00 2021-03-13 09:20:54.000 072 14289.80 411.75 54547.87 88888.00 2021-03-13 09:20:55.000 072 14289.34 411.60 54547.47 88888.00 2021-03-13 09:20:56.000 072 14289.33 411.46 54547.11 88888.00 2021-03-13 09:20:57.000 072 14289.27 411.17 54546.91 88888.00 2021-03-13 09:20:58.000 072 14291.61 413.45 54544.34 88888.00 2021-03-13 09:20:59.000 072 14289.63 411.44 54546.33 88888.00 2021-03-13 09:21:00.000 072 14290.29 411.64 54546.36 88888.00 2021-03-13 09:21:01.000 072 14290.81 411.93 54545.71 88888.00 2021-03-13 09:21:02.000 072 14292.10 412.64 54545.37 88888.00 2021-03-13 09:21:03.000 072 14293.14 413.28 54545.46 88888.00 2021-03-13 09:21:04.000 072 14295.66 416.13 54542.81 88888.00 2021-03-13 09:21:05.000 072 14294.09 414.45 54545.13 88888.00 2021-03-13 09:21:06.000 072 14294.65 415.15 54544.77 88888.00 2021-03-13 09:21:07.000 072 14295.07 416.15 54544.81 88888.00 2021-03-13 09:21:08.000 072 14295.86 417.16 54544.73 88888.00 2021-03-13 09:21:09.000 072 14296.08 417.77 54544.59 88888.00 2021-03-13 09:21:10.000 072 14296.14 418.50 54544.58 88888.00 2021-03-13 09:21:11.000 072 14296.36 419.59 54544.49 88888.00 2021-03-13 09:21:12.000 072 14296.34 420.08 54544.44 88888.00 2021-03-13 09:21:13.000 072 14296.64 420.87 54544.36 88888.00 2021-03-13 09:21:14.000 072 14296.80 421.18 54544.24 88888.00 2021-03-13 09:21:15.000 072 14296.70 421.90 54544.18 88888.00 2021-03-13 09:21:16.000 072 14296.81 422.67 54543.95 88888.00 2021-03-13 09:21:17.000 072 14296.73 423.28 54543.66 88888.00 2021-03-13 09:21:18.000 072 14296.75 423.79 54543.48 88888.00 2021-03-13 09:21:19.000 072 14296.67 424.45 54543.35 88888.00 2021-03-13 09:21:20.000 072 14296.46 424.84 54543.16 88888.00 2021-03-13 09:21:21.000 072 14296.07 425.10 54542.90 88888.00 2021-03-13 09:21:22.000 072 14295.62 425.40 54542.54 88888.00 2021-03-13 09:21:23.000 072 14295.19 425.71 54542.34 88888.00 2021-03-13 09:21:24.000 072 14294.43 426.28 54542.01 88888.00 2021-03-13 09:21:25.000 072 14293.84 426.65 54541.75 88888.00 2021-03-13 09:21:26.000 072 14293.25 426.61 54541.15 88888.00 2021-03-13 09:21:27.000 072 14292.46 427.08 54540.48 88888.00 2021-03-13 09:21:28.000 072 14292.11 427.49 54537.96 88888.00 2021-03-13 09:21:29.000 072 14293.22 429.89 54539.88 88888.00 2021-03-13 09:21:30.000 072 14291.37 427.85 54539.50 88888.00 2021-03-13 09:21:31.000 072 14291.11 428.29 54539.13 88888.00 2021-03-13 09:21:32.000 072 14290.35 427.98 54538.99 88888.00 2021-03-13 09:21:33.000 072 14290.29 428.04 54538.34 88888.00 2021-03-13 09:21:34.000 072 14291.87 430.94 54535.75 88888.00 2021-03-13 09:21:35.000 072 14289.40 428.54 54537.67 88888.00 2021-03-13 09:21:36.000 072 14289.62 428.79 54537.19 88888.00 2021-03-13 09:21:37.000 072 14289.43 429.06 54536.81 88888.00 2021-03-13 09:21:38.000 072 14289.66 429.48 54536.36 88888.00 2021-03-13 09:21:39.000 072 14290.00 429.99 54535.96 88888.00 2021-03-13 09:21:40.000 072 14290.28 430.22 54535.74 88888.00 2021-03-13 09:21:41.000 072 14290.62 430.80 54535.28 88888.00 2021-03-13 09:21:42.000 072 14291.09 431.37 54535.03 88888.00 2021-03-13 09:21:43.000 072 14291.48 432.09 54534.65 88888.00 2021-03-13 09:21:44.000 072 14291.92 432.41 54534.37 88888.00 2021-03-13 09:21:45.000 072 14292.32 433.06 54534.24 88888.00 2021-03-13 09:21:46.000 072 14292.56 434.04 54533.70 88888.00 2021-03-13 09:21:47.000 072 14292.52 434.40 54533.65 88888.00 2021-03-13 09:21:48.000 072 14292.74 435.23 54533.38 88888.00 2021-03-13 09:21:49.000 072 14292.75 436.25 54533.09 88888.00 2021-03-13 09:21:50.000 072 14292.94 436.84 54532.86 88888.00 2021-03-13 09:21:51.000 072 14295.29 440.33 54530.37 88888.00 2021-03-13 09:21:52.000 072 14292.93 437.86 54532.42 88888.00 2021-03-13 09:21:53.000 072 14293.03 438.74 54532.09 88888.00 2021-03-13 09:21:54.000 072 14293.06 438.93 54531.82 88888.00 2021-03-13 09:21:55.000 072 14292.92 439.57 54531.52 88888.00 2021-03-13 09:21:56.000 072 14292.87 440.26 54531.39 88888.00 2021-03-13 09:21:57.000 072 14294.58 443.14 54528.72 88888.00 2021-03-13 09:21:58.000 072 14291.99 441.23 54530.74 88888.00 2021-03-13 09:21:59.000 072 14291.61 441.79 54530.36 88888.00 2021-03-13 09:22:00.000 072 14291.19 442.14 54530.02 88888.00 2021-03-13 09:22:01.000 072 14290.89 443.01 54529.49 88888.00 2021-03-13 09:22:02.000 072 14290.48 443.17 54529.40 88888.00 2021-03-13 09:22:03.000 072 14290.39 443.81 54528.96 88888.00 2021-03-13 09:22:04.000 072 14289.96 443.98 54528.48 88888.00 2021-03-13 09:22:05.000 072 14289.72 444.71 54527.89 88888.00 2021-03-13 09:22:06.000 072 14289.22 444.94 54527.72 88888.00 2021-03-13 09:22:07.000 072 14288.84 445.11 54527.38 88888.00 2021-03-13 09:22:08.000 072 14288.60 445.29 54526.83 88888.00 2021-03-13 09:22:09.000 072 14288.40 445.35 54526.21 88888.00 2021-03-13 09:22:10.000 072 14288.21 445.62 54525.77 88888.00 2021-03-13 09:22:11.000 072 14288.09 446.04 54525.35 88888.00 2021-03-13 09:22:12.000 072 14288.07 445.83 54524.83 88888.00 2021-03-13 09:22:13.000 072 14287.97 446.05 54524.12 88888.00 2021-03-13 09:22:14.000 072 14288.27 445.72 54523.63 88888.00 2021-03-13 09:22:15.000 072 14287.50 445.35 54523.26 88888.00 2021-03-13 09:22:16.000 072 14287.38 445.25 54522.75 88888.00 2021-03-13 09:22:17.000 072 14287.27 444.67 54522.37 88888.00 2021-03-13 09:22:18.000 072 14287.24 444.58 54521.84 88888.00 2021-03-13 09:22:19.000 072 14288.07 444.08 54521.37 88888.00 2021-03-13 09:22:20.000 072 14287.68 443.65 54521.05 88888.00 2021-03-13 09:22:21.000 072 14288.32 443.33 54520.61 88888.00 2021-03-13 09:22:22.000 072 14291.14 445.66 54517.88 88888.00 2021-03-13 09:22:23.000 072 14289.38 442.95 54519.67 88888.00 2021-03-13 09:22:24.000 072 14289.91 442.78 54519.46 88888.00 2021-03-13 09:22:25.000 072 14290.33 442.46 54519.15 88888.00 2021-03-13 09:22:26.000 072 14290.96 442.54 54518.88 88888.00 2021-03-13 09:22:27.000 072 14291.28 442.11 54518.75 88888.00 2021-03-13 09:22:28.000 072 14293.74 444.09 54516.14 88888.00 2021-03-13 09:22:29.000 072 14292.09 441.65 54517.74 88888.00 2021-03-13 09:22:30.000 072 14292.30 441.52 54518.01 88888.00 2021-03-13 09:22:31.000 072 14292.87 441.08 54517.78 88888.00 2021-03-13 09:22:32.000 072 14292.93 440.67 54517.53 88888.00 2021-03-13 09:22:33.000 072 14293.17 440.50 54517.38 88888.00 2021-03-13 09:22:34.000 072 14293.24 440.37 54517.14 88888.00 2021-03-13 09:22:35.000 072 14293.35 440.21 54516.87 88888.00 2021-03-13 09:22:36.000 072 14293.01 440.05 54516.63 88888.00 2021-03-13 09:22:37.000 072 14292.84 439.75 54516.42 88888.00 2021-03-13 09:22:38.000 072 14292.94 439.49 54514.90 88888.00 2021-03-13 09:22:39.000 072 14295.25 441.76 54513.71 88888.00 2021-03-13 09:22:40.000 072 14292.91 439.22 54515.79 88888.00 2021-03-13 09:22:41.000 072 14293.04 439.14 54515.49 88888.00 2021-03-13 09:22:42.000 072 14292.98 439.07 54515.39 88888.00 2021-03-13 09:22:43.000 072 14293.17 439.24 54515.05 88888.00 2021-03-13 09:22:44.000 072 14293.20 438.86 54514.64 88888.00 2021-03-13 09:22:45.000 072 14295.40 441.39 54512.18 88888.00 2021-03-13 09:22:46.000 072 14293.07 438.71 54514.24 88888.00 2021-03-13 09:22:47.000 072 14292.89 438.71 54514.07 88888.00 2021-03-13 09:22:48.000 072 14292.98 439.05 54513.75 88888.00 2021-03-13 09:22:49.000 072 14293.21 438.86 54513.40 88888.00 2021-03-13 09:22:50.000 072 14293.27 439.06 54513.23 88888.00 2021-03-13 09:22:51.000 072 14293.42 439.28 54512.93 88888.00 2021-03-13 09:22:52.000 072 14293.20 438.97 54512.79 88888.00 2021-03-13 09:22:53.000 072 14293.28 438.90 54512.34 88888.00 2021-03-13 09:22:54.000 072 14293.89 438.92 54511.81 88888.00 2021-03-13 09:22:55.000 072 14293.31 438.76 54511.63 88888.00 2021-03-13 09:22:56.000 072 14293.35 439.04 54511.38 88888.00 2021-03-13 09:22:57.000 072 14293.11 438.75 54511.17 88888.00 2021-03-13 09:22:58.000 072 14293.08 438.96 54509.77 88888.00 2021-03-13 09:22:59.000 072 14295.25 440.79 54509.34 88888.00 2021-03-13 09:23:00.000 072 14292.45 438.24 54510.47 88888.00 2021-03-13 09:23:01.000 072 14292.51 438.37 54509.72 88888.00 2021-03-13 09:23:02.000 072 14291.93 437.75 54509.63 88888.00 2021-03-13 09:23:03.000 072 14291.95 437.34 54509.09 88888.00 2021-03-13 09:23:04.000 072 14291.30 437.35 54508.81 88888.00 2021-03-13 09:23:05.000 072 14290.86 436.81 54508.36 88888.00 2021-03-13 09:23:06.000 072 14290.68 436.56 54507.67 88888.00 2021-03-13 09:23:07.000 072 14290.48 436.34 54507.67 88888.00 2021-03-13 09:23:08.000 072 14290.33 436.21 54507.42 88888.00 2021-03-13 09:23:09.000 072 14292.41 437.97 54504.48 88888.00 2021-03-13 09:23:10.000 072 14290.19 435.61 54506.60 88888.00 2021-03-13 09:23:11.000 072 14290.09 435.15 54505.80 88888.00 2021-03-13 09:23:12.000 072 14289.79 434.90 54505.74 88888.00 2021-03-13 09:23:13.000 072 14289.74 434.47 54505.44 88888.00 2021-03-13 09:23:14.000 072 14289.66 434.42 54504.95 88888.00 2021-03-13 09:23:15.000 072 14291.97 436.90 54502.49 88888.00 2021-03-13 09:23:16.000 072 14290.00 434.21 54504.25 88888.00 2021-03-13 09:23:17.000 072 14290.08 433.96 54503.99 88888.00 2021-03-13 09:23:18.000 072 14290.35 433.68 54503.69 88888.00 2021-03-13 09:23:19.000 072 14290.70 433.41 54503.46 88888.00 2021-03-13 09:23:20.000 072 14290.92 433.30 54503.17 88888.00 2021-03-13 09:23:21.000 072 14291.42 433.22 54502.98 88888.00 2021-03-13 09:23:22.000 072 14291.95 433.13 54502.67 88888.00 2021-03-13 09:23:23.000 072 14292.29 432.77 54502.30 88888.00 2021-03-13 09:23:24.000 072 14292.62 432.73 54502.11 88888.00 2021-03-13 09:23:25.000 072 14293.29 432.79 54502.01 88888.00 2021-03-13 09:23:26.000 072 14294.00 432.51 54501.76 88888.00 2021-03-13 09:23:27.000 072 14294.69 432.08 54501.46 88888.00 2021-03-13 09:23:28.000 072 14295.44 432.25 54501.41 88888.00 2021-03-13 09:23:29.000 072 14296.15 431.56 54501.16 88888.00 2021-03-13 09:23:30.000 072 14296.98 431.62 54500.88 88888.00 2021-03-13 09:23:31.000 072 14297.48 431.64 54500.97 88888.00 2021-03-13 09:23:32.000 072 14298.39 430.86 54500.91 88888.00 2021-03-13 09:23:33.000 072 14299.66 431.00 54500.80 88888.00 2021-03-13 09:23:34.000 072 14300.31 430.48 54500.64 88888.00 2021-03-13 09:23:35.000 072 14301.24 430.45 54500.47 88888.00 2021-03-13 09:23:36.000 072 14305.33 433.60 54498.11 88888.00 2021-03-13 09:23:37.000 072 14303.62 432.54 54500.41 88888.00 2021-03-13 09:23:38.000 072 14303.20 430.18 54500.33 88888.00 2021-03-13 09:23:39.000 072 14304.03 429.85 54500.17 88888.00 2021-03-13 09:23:40.000 072 14304.55 429.66 54500.09 88888.00 2021-03-13 09:23:41.000 072 14305.27 429.62 54500.05 88888.00 2021-03-13 09:23:42.000 072 14307.80 431.33 54497.79 88888.00 2021-03-13 09:23:43.000 072 14305.45 428.87 54499.96 88888.00 2021-03-13 09:23:44.000 072 14305.43 428.65 54499.77 88888.00 2021-03-13 09:23:45.000 072 14306.02 428.47 54497.32 88888.00 2021-03-13 09:23:46.000 072 14306.19 430.45 54499.57 88888.00 2021-03-13 09:23:47.000 072 14304.71 428.07 54499.56 88888.00 2021-03-13 09:23:48.000 072 14304.54 427.78 54499.15 88888.00 2021-03-13 09:23:49.000 072 14303.75 427.51 54499.20 88888.00 2021-03-13 09:23:50.000 072 14303.26 427.09 54498.82 88888.00 2021-03-13 09:23:51.000 072 14302.85 427.07 54498.67 88888.00 2021-03-13 09:23:52.000 072 14302.08 426.42 54498.47 88888.00 2021-03-13 09:23:53.000 072 14301.50 426.21 54498.15 88888.00 2021-03-13 09:23:54.000 072 14300.99 425.78 54497.97 88888.00 2021-03-13 09:23:55.000 072 14300.78 425.60 54497.57 88888.00 2021-03-13 09:23:56.000 072 14300.54 425.38 54497.52 88888.00 2021-03-13 09:23:57.000 072 14300.39 425.21 54496.82 88888.00 2021-03-13 09:23:58.000 072 14300.36 424.82 54496.55 88888.00 2021-03-13 09:23:59.000 072 14300.39 424.31 54495.95 88888.00 2021-03-13 09:24:00.000 072 14300.21 424.32 54495.68 88888.00 2021-03-13 09:24:01.000 072 14299.99 423.45 54495.74 88888.00 2021-03-13 09:24:02.000 072 14299.73 423.07 54495.25 88888.00 2021-03-13 09:24:03.000 072 14299.43 422.54 54494.95 88888.00 2021-03-13 09:24:04.000 072 14299.40 422.15 54494.61 88888.00 2021-03-13 09:24:05.000 072 14299.49 421.86 54494.26 88888.00 2021-03-13 09:24:06.000 072 14299.64 421.70 54493.97 88888.00 2021-03-13 09:24:07.000 072 14299.41 421.36 54493.67 88888.00 2021-03-13 09:24:08.000 072 14299.60 420.73 54493.35 88888.00 2021-03-13 09:24:09.000 072 14299.73 420.48 54493.22 88888.00 2021-03-13 09:24:10.000 072 14300.23 420.19 54492.73 88888.00 2021-03-13 09:24:11.000 072 14302.61 422.17 54490.35 88888.00 2021-03-13 09:24:12.000 072 14300.48 419.58 54492.34 88888.00 2021-03-13 09:24:13.000 072 14300.67 419.30 54492.16 88888.00 2021-03-13 09:24:14.000 072 14300.93 418.81 54492.02 88888.00 2021-03-13 09:24:15.000 072 14301.27 418.58 54491.76 88888.00 2021-03-13 09:24:16.000 072 14301.68 418.23 54491.48 88888.00 2021-03-13 09:24:17.000 072 14303.47 419.87 54489.18 88888.00 2021-03-13 09:24:18.000 072 14301.89 416.96 54491.04 88888.00 2021-03-13 09:24:19.000 072 14301.90 416.73 54491.07 88888.00 2021-03-13 09:24:20.000 072 14302.33 416.33 54490.74 88888.00 2021-03-13 09:24:21.000 072 14302.72 416.40 54490.30 88888.00 2021-03-13 09:24:22.000 072 14302.87 415.77 54490.32 88888.00 2021-03-13 09:24:23.000 072 14303.47 415.72 54490.39 88888.00 2021-03-13 09:24:24.000 072 14303.20 415.62 54490.36 88888.00 2021-03-13 09:24:25.000 072 14303.67 415.49 54490.27 88888.00 2021-03-13 09:24:26.000 072 14304.13 415.71 54489.95 88888.00 2021-03-13 09:24:27.000 072 14303.87 415.65 54490.00 88888.00 2021-03-13 09:24:28.000 072 14303.76 415.94 54489.95 88888.00 2021-03-13 09:24:29.000 072 14303.19 416.10 54489.85 88888.00 2021-03-13 09:24:30.000 072 14303.13 416.19 54489.79 88888.00 2021-03-13 09:24:31.000 072 14303.08 416.34 54489.54 88888.00 2021-03-13 09:24:32.000 072 14302.87 416.57 54489.64 88888.00 2021-03-13 09:24:33.000 072 14303.35 416.73 54489.56 88888.00 2021-03-13 09:24:34.000 072 14303.06 416.95 54486.32 88888.00 2021-03-13 09:24:35.000 072 14305.20 419.68 54488.45 88888.00 2021-03-13 09:24:36.000 072 14302.71 417.19 54489.60 88888.00 2021-03-13 09:24:37.000 072 14302.23 417.09 54489.66 88888.00 2021-03-13 09:24:38.000 072 14301.63 417.49 54489.53 88888.00 2021-03-13 09:24:39.000 072 14301.32 417.34 54489.64 88888.00 2021-03-13 09:24:40.000 072 14302.92 419.65 54487.25 88888.00 2021-03-13 09:24:41.000 072 14300.07 417.21 54489.41 88888.00 2021-03-13 09:24:42.000 072 14299.78 417.14 54489.26 88888.00 2021-03-13 09:24:43.000 072 14298.86 417.16 54489.35 88888.00 2021-03-13 09:24:44.000 072 14298.03 417.05 54489.23 88888.00 2021-03-13 09:24:45.000 072 14297.18 417.04 54489.00 88888.00 2021-03-13 09:24:46.000 072 14296.61 416.96 54488.76 88888.00 2021-03-13 09:24:47.000 072 14295.60 416.63 54488.67 88888.00 2021-03-13 09:24:48.000 072 14295.26 416.40 54488.44 88888.00 2021-03-13 09:24:49.000 072 14294.89 416.27 54488.31 88888.00 2021-03-13 09:24:50.000 072 14294.25 416.36 54488.00 88888.00 2021-03-13 09:24:51.000 072 14293.55 416.09 54487.75 88888.00 2021-03-13 09:24:52.000 072 14292.76 415.85 54487.49 88888.00 2021-03-13 09:24:53.000 072 14292.16 415.76 54487.07 88888.00 2021-03-13 09:24:54.000 072 14291.67 415.68 54486.74 88888.00 2021-03-13 09:24:55.000 072 14291.47 415.81 54486.43 88888.00 2021-03-13 09:24:56.000 072 14290.99 415.64 54486.03 88888.00 2021-03-13 09:24:57.000 072 14290.62 415.94 54485.81 88888.00 2021-03-13 09:24:58.000 072 14290.38 415.68 54485.08 88888.00 2021-03-13 09:24:59.000 072 14289.85 415.83 54485.15 88888.00 2021-03-13 09:25:00.000 072 14289.55 415.64 54484.93 88888.00 2021-03-13 09:25:01.000 072 14289.31 415.58 54481.43 88888.00 2021-03-13 09:25:02.000 072 14288.89 415.52 54484.23 88888.00 2021-03-13 09:25:03.000 072 14289.01 415.36 54483.98 88888.00 2021-03-13 09:25:04.000 072 14288.18 415.55 54483.81 88888.00 2021-03-13 09:25:05.000 072 14290.17 415.12 54481.21 88888.00 2021-03-13 09:25:06.000 072 14287.72 416.04 54483.20 88888.00 2021-03-13 09:25:07.000 072 14290.04 417.16 54480.57 88888.00 2021-03-13 09:25:08.000 072 14287.38 414.00 54482.64 88888.00 2021-03-13 09:25:09.000 072 14287.51 414.13 54482.65 88888.00 2021-03-13 09:25:10.000 072 14287.92 413.67 54482.45 88888.00 2021-03-13 09:25:11.000 072 14288.30 413.47 54482.08 88888.00 2021-03-13 09:25:12.000 072 14288.65 413.15 54482.12 88888.00 2021-03-13 09:25:13.000 072 14289.36 413.07 54481.58 88888.00 2021-03-13 09:25:14.000 072 14289.85 412.67 54481.95 88888.00 2021-03-13 09:25:15.000 072 14290.48 412.36 54481.94 88888.00 2021-03-13 09:25:16.000 072 14291.18 412.03 54481.90 88888.00 2021-03-13 09:25:17.000 072 14291.96 412.07 54481.81 88888.00 2021-03-13 09:25:18.000 072 14292.94 411.47 54482.16 88888.00 2021-03-13 09:25:19.000 072 14293.30 411.26 54482.39 88888.00 2021-03-13 09:25:20.000 072 14294.26 410.55 54482.34 88888.00 2021-03-13 09:25:21.000 072 14294.63 410.19 54482.54 88888.00 2021-03-13 09:25:22.000 072 14295.07 409.79 54482.94 88888.00 2021-03-13 09:25:23.000 072 14295.51 409.33 54483.01 88888.00 2021-03-13 09:25:24.000 072 14296.11 408.91 54483.10 88888.00 2021-03-13 09:25:25.000 072 14296.33 408.66 54481.46 88888.00 2021-03-13 09:25:26.000 072 14298.92 410.15 54481.10 88888.00 2021-03-13 09:25:27.000 072 14296.78 407.37 54483.71 88888.00 2021-03-13 09:25:28.000 072 14297.30 407.26 54483.84 88888.00 2021-03-13 09:25:29.000 072 14297.53 406.61 54483.94 88888.00 2021-03-13 09:25:30.000 072 14297.80 406.27 54484.19 88888.00 2021-03-13 09:25:31.000 072 14298.09 405.79 54484.13 88888.00 2021-03-13 09:25:32.000 072 14301.00 407.86 54481.97 88888.00 2021-03-13 09:25:33.000 072 14299.12 405.58 54484.40 88888.00 2021-03-13 09:25:34.000 072 14299.54 405.38 54484.35 88888.00 2021-03-13 09:25:35.000 072 14299.92 405.05 54484.63 88888.00 2021-03-13 09:25:36.000 072 14302.64 407.00 54482.17 88888.00 2021-03-13 09:25:37.000 072 14300.62 404.63 54484.55 88888.00 2021-03-13 09:25:38.000 072 14301.02 404.32 54484.85 88888.00 2021-03-13 09:25:39.000 072 14301.52 404.58 54484.64 88888.00 2021-03-13 09:25:40.000 072 14301.63 404.29 54484.39 88888.00 2021-03-13 09:25:41.000 072 14304.00 406.62 54482.37 88888.00 2021-03-13 09:25:42.000 072 14304.29 406.66 54482.54 88888.00 2021-03-13 09:25:43.000 072 14301.86 404.22 54484.78 88888.00 2021-03-13 09:25:44.000 072 14301.54 404.37 54484.64 88888.00 2021-03-13 09:25:45.000 072 14301.44 404.36 54484.57 88888.00 2021-03-13 09:25:46.000 072 14301.10 403.92 54484.50 88888.00 2021-03-13 09:25:47.000 072 14300.80 403.85 54484.42 88888.00 2021-03-13 09:25:48.000 072 14300.61 404.05 54483.95 88888.00 2021-03-13 09:25:49.000 072 14300.02 403.65 54483.95 88888.00 2021-03-13 09:25:50.000 072 14300.04 403.57 54483.90 88888.00 2021-03-13 09:25:51.000 072 14300.01 402.92 54483.81 88888.00 2021-03-13 09:25:52.000 072 14299.89 402.59 54483.60 88888.00 2021-03-13 09:25:53.000 072 14300.30 402.47 54483.09 88888.00 2021-03-13 09:25:54.000 072 14300.26 402.31 54483.01 88888.00 2021-03-13 09:25:55.000 072 14300.59 402.06 54482.80 88888.00 2021-03-13 09:25:56.000 072 14301.03 401.73 54480.61 88888.00 2021-03-13 09:25:57.000 072 14303.58 403.85 54482.25 88888.00 2021-03-13 09:25:58.000 072 14302.43 401.36 54481.77 88888.00 2021-03-13 09:25:59.000 072 14302.43 400.55 54481.94 88888.00 2021-03-13 09:26:00.000 072 14302.89 400.56 54481.71 88888.00 2021-03-13 09:26:01.000 072 14303.25 400.00 54481.27 88888.00 2021-03-13 09:26:02.000 072 14306.00 402.10 54478.94 88888.00 2021-03-13 09:26:03.000 072 14304.48 399.33 54480.97 88888.00 2021-03-13 09:26:04.000 072 14304.96 398.93 54480.87 88888.00 2021-03-13 09:26:05.000 072 14305.39 398.72 54480.52 88888.00 2021-03-13 09:26:06.000 072 14305.86 398.59 54480.29 88888.00 2021-03-13 09:26:07.000 072 14306.39 398.34 54480.13 88888.00 2021-03-13 09:26:08.000 072 14306.84 397.99 54479.92 88888.00 2021-03-13 09:26:09.000 072 14307.05 397.96 54479.91 88888.00 2021-03-13 09:26:10.000 072 14306.96 397.73 54479.63 88888.00 2021-03-13 09:26:11.000 072 14306.62 397.77 54479.50 88888.00 2021-03-13 09:26:12.000 072 14306.24 398.03 54479.34 88888.00 2021-03-13 09:26:13.000 072 14305.43 397.85 54478.97 88888.00 2021-03-13 09:26:14.000 072 14304.69 397.92 54478.81 88888.00 2021-03-13 09:26:15.000 072 14303.66 397.70 54478.58 88888.00 2021-03-13 09:26:16.000 072 14302.81 397.55 54478.21 88888.00 2021-03-13 09:26:17.000 072 14301.93 397.68 54477.67 88888.00 2021-03-13 09:26:18.000 072 14300.81 398.33 54477.49 88888.00 2021-03-13 09:26:19.000 072 14300.23 398.13 54477.21 88888.00 2021-03-13 09:26:20.000 072 14299.29 398.49 54476.83 88888.00 2021-03-13 09:26:21.000 072 14300.98 401.18 54473.94 88888.00 2021-03-13 09:26:22.000 072 14297.93 398.62 54475.97 88888.00 2021-03-13 09:26:23.000 072 14297.31 398.78 54475.57 88888.00 2021-03-13 09:26:24.000 072 14296.29 398.99 54475.05 88888.00 2021-03-13 09:26:25.000 072 14295.62 399.27 54474.76 88888.00 2021-03-13 09:26:26.000 072 14294.52 399.10 54474.48 88888.00 2021-03-13 09:26:27.000 072 14295.95 401.51 54471.40 88888.00 2021-03-13 09:26:28.000 072 14292.68 399.33 54473.48 88888.00 2021-03-13 09:26:29.000 072 14291.78 399.44 54472.91 88888.00 2021-03-13 09:26:30.000 072 14290.85 399.54 54472.49 88888.00 2021-03-13 09:26:31.000 072 14289.86 399.07 54472.12 88888.00 2021-03-13 09:26:32.000 072 14288.95 399.16 54471.26 88888.00 2021-03-13 09:26:33.000 072 14290.52 401.55 54469.82 88888.00 2021-03-13 09:26:34.000 072 14287.56 399.32 54470.57 88888.00 2021-03-13 09:26:35.000 072 14286.70 399.54 54469.92 88888.00 2021-03-13 09:26:36.000 072 14286.35 399.54 54469.59 88888.00 2021-03-13 09:26:37.000 072 14286.16 399.72 54469.01 88888.00 2021-03-13 09:26:38.000 072 14286.11 399.62 54468.45 88888.00 2021-03-13 09:26:39.000 072 14285.89 399.46 54468.06 88888.00 2021-03-13 09:26:40.000 072 14285.80 399.43 54467.71 88888.00 2021-03-13 09:26:41.000 072 14285.60 399.17 54467.44 88888.00 2021-03-13 09:26:42.000 072 14285.60 399.03 54467.08 88888.00 2021-03-13 09:26:43.000 072 14285.60 398.85 54466.68 88888.00 2021-03-13 09:26:44.000 072 14285.58 398.85 54466.07 88888.00 2021-03-13 09:26:45.000 072 14285.59 398.57 54466.07 88888.00 2021-03-13 09:26:46.000 072 14285.64 398.35 54465.88 88888.00 2021-03-13 09:26:47.000 072 14285.29 398.51 54465.29 88888.00 2021-03-13 09:26:48.000 072 14285.10 398.58 54465.06 88888.00 2021-03-13 09:26:49.000 072 14284.77 398.48 54464.77 88888.00 2021-03-13 09:26:50.000 072 14284.42 398.66 54464.52 88888.00 2021-03-13 09:26:51.000 072 14284.13 398.34 54463.99 88888.00 2021-03-13 09:26:52.000 072 14284.06 398.33 54463.89 88888.00 2021-03-13 09:26:53.000 072 14286.35 400.75 54461.22 88888.00 2021-03-13 09:26:54.000 072 14284.07 398.36 54463.31 88888.00 2021-03-13 09:26:55.000 072 14284.88 398.47 54463.15 88888.00 2021-03-13 09:26:56.000 072 14285.30 398.63 54462.96 88888.00 2021-03-13 09:26:57.000 072 14286.38 398.72 54462.77 88888.00 2021-03-13 09:26:58.000 072 14286.55 398.42 54462.74 88888.00 2021-03-13 09:26:59.000 072 14289.44 400.74 54460.33 88888.00 2021-03-13 09:27:00.000 072 14287.90 398.85 54462.57 88888.00 2021-03-13 09:27:01.000 072 14288.33 398.47 54462.59 88888.00 2021-03-13 09:27:02.000 072 14288.62 398.12 54462.47 88888.00 2021-03-13 09:27:03.000 072 14288.94 398.16 54462.13 88888.00 2021-03-13 09:27:04.000 072 14288.75 398.23 54462.68 88888.00 2021-03-13 09:27:05.000 072 14288.59 398.35 54462.68 88888.00 2021-03-13 09:27:06.000 072 14288.17 398.13 54462.90 88888.00 2021-03-13 09:27:07.000 072 14287.46 398.32 54462.76 88888.00 2021-03-13 09:27:08.000 072 14286.91 398.29 54462.76 88888.00 2021-03-13 09:27:09.000 072 14286.00 398.53 54462.76 88888.00 2021-03-13 09:27:10.000 072 14285.06 398.98 54462.71 88888.00 2021-03-13 09:27:11.000 072 14284.24 398.98 54462.60 88888.00 2021-03-13 09:27:12.000 072 14283.44 399.14 54462.55 88888.00 2021-03-13 09:27:13.000 072 14283.16 399.42 54462.37 88888.00 2021-03-13 09:27:14.000 072 14282.64 399.51 54462.25 88888.00 2021-03-13 09:27:15.000 072 14284.95 402.24 54459.78 88888.00 2021-03-13 09:27:16.000 072 14281.89 400.08 54462.07 88888.00 2021-03-13 09:27:17.000 072 14281.71 400.50 54461.75 88888.00 2021-03-13 09:27:18.000 072 14281.54 400.52 54461.88 88888.00 2021-03-13 09:27:19.000 072 14281.66 400.48 54461.71 88888.00 2021-03-13 09:27:20.000 072 14281.36 400.29 54461.64 88888.00 2021-03-13 09:27:21.000 072 14283.74 402.79 54459.36 88888.00 2021-03-13 09:27:22.000 072 14281.35 400.45 54461.68 88888.00 2021-03-13 09:27:23.000 072 14281.38 400.27 54461.58 88888.00 2021-03-13 09:27:24.000 072 14281.67 400.07 54461.63 88888.00 2021-03-13 09:27:25.000 072 14281.47 399.77 54461.50 88888.00 2021-03-13 09:27:26.000 072 14281.11 399.03 54461.69 88888.00 2021-03-13 09:27:27.000 072 14280.85 398.55 54461.61 88888.00 2021-03-13 09:27:28.000 072 14280.61 398.16 54461.35 88888.00 2021-03-13 09:27:29.000 072 14280.95 397.43 54459.22 88888.00 2021-03-13 09:27:30.000 072 14281.25 399.86 54461.46 88888.00 2021-03-13 09:27:31.000 072 14279.83 396.65 54461.37 88888.00 2021-03-13 09:27:32.000 072 14279.47 396.73 54461.06 88888.00 2021-03-13 09:27:33.000 072 14279.14 396.09 54461.14 88888.00 2021-03-13 09:27:34.000 072 14279.08 396.10 54461.21 88888.00 2021-03-13 09:27:35.000 072 14278.42 395.73 54461.09 88888.00 2021-03-13 09:27:36.000 072 14278.15 395.49 54460.93 88888.00 2021-03-13 09:27:37.000 072 14277.35 395.36 54460.92 88888.00 2021-03-13 09:27:38.000 072 14276.77 395.18 54460.74 88888.00 2021-03-13 09:27:39.000 072 14276.35 395.12 54460.50 88888.00 2021-03-13 09:27:40.000 072 14275.41 395.28 54460.60 88888.00 2021-03-13 09:27:41.000 072 14274.43 395.14 54460.57 88888.00 2021-03-13 09:27:42.000 072 14273.42 395.08 54460.37 88888.00 2021-03-13 09:27:43.000 072 14272.59 394.77 54460.05 88888.00 2021-03-13 09:27:44.000 072 14271.82 394.63 54459.95 88888.00 2021-03-13 09:27:45.000 072 14273.42 396.98 54457.41 88888.00 2021-03-13 09:27:46.000 072 14270.65 394.57 54459.55 88888.00 2021-03-13 09:27:47.000 072 14269.84 394.49 54459.33 88888.00 2021-03-13 09:27:48.000 072 14269.27 394.43 54459.24 88888.00 2021-03-13 09:27:49.000 072 14269.01 394.76 54459.04 88888.00 2021-03-13 09:27:50.000 072 14268.94 394.77 54458.73 88888.00 2021-03-13 09:27:51.000 072 14271.04 396.99 54456.31 88888.00 2021-03-13 09:27:52.000 072 14269.13 394.38 54458.48 88888.00 2021-03-13 09:27:53.000 072 14268.91 394.42 54458.32 88888.00 2021-03-13 09:27:54.000 072 14269.19 394.25 54458.13 88888.00 2021-03-13 09:27:55.000 072 14269.24 394.53 54458.00 88888.00 2021-03-13 09:27:56.000 072 14269.27 394.38 54458.01 88888.00 2021-03-13 09:27:57.000 072 14269.32 394.25 54457.81 88888.00 2021-03-13 09:27:58.000 072 14269.05 393.74 54457.80 88888.00 2021-03-13 09:27:59.000 072 14269.33 393.85 54457.47 88888.00 2021-03-13 09:28:00.000 072 14268.75 393.52 54457.51 88888.00 2021-03-13 09:28:01.000 072 14268.39 393.30 54457.50 88888.00 2021-03-13 09:28:02.000 072 14267.93 393.40 54457.28 88888.00 2021-03-13 09:28:03.000 072 14267.49 392.97 54455.87 88888.00 2021-03-13 09:28:04.000 072 14269.59 395.13 54454.84 88888.00 2021-03-13 09:28:05.000 072 14266.98 392.78 54457.06 88888.00 2021-03-13 09:28:06.000 072 14266.65 392.40 54456.66 88888.00 2021-03-13 09:28:07.000 072 14266.59 392.24 54456.72 88888.00 2021-03-13 09:28:08.000 072 14266.42 391.99 54456.74 88888.00 2021-03-13 09:28:09.000 072 14266.48 391.79 54456.61 88888.00 2021-03-13 09:28:10.000 072 14268.80 393.94 54454.07 88888.00 2021-03-13 09:28:11.000 072 14266.57 391.35 54456.43 88888.00 2021-03-13 09:28:12.000 072 14266.69 391.30 54456.24 88888.00 2021-03-13 09:28:13.000 072 14266.80 391.16 54456.23 88888.00 2021-03-13 09:28:14.000 072 14266.81 390.98 54456.07 88888.00 2021-03-13 09:28:15.000 072 14266.69 390.98 54456.07 88888.00 2021-03-13 09:28:16.000 072 14266.58 390.70 54455.90 88888.00 2021-03-13 09:28:17.000 072 14266.44 390.74 54456.02 88888.00 2021-03-13 09:28:18.000 072 14266.36 390.70 54455.94 88888.00 2021-03-13 09:28:19.000 072 14265.76 390.76 54456.07 88888.00 2021-03-13 09:28:20.000 072 14265.17 390.39 54455.86 88888.00 2021-03-13 09:28:21.000 072 14264.54 390.02 54456.04 88888.00 2021-03-13 09:28:22.000 072 14263.91 390.04 54455.97 88888.00 2021-03-13 09:28:23.000 072 14263.13 389.79 54455.96 88888.00 2021-03-13 09:28:24.000 072 14262.64 389.58 54455.93 88888.00 2021-03-13 09:28:25.000 072 14261.86 389.41 54455.91 88888.00 2021-03-13 09:28:26.000 072 14261.10 389.42 54455.82 88888.00 2021-03-13 09:28:27.000 072 14260.36 389.26 54455.86 88888.00 2021-03-13 09:28:28.000 072 14259.65 388.77 54455.86 88888.00 2021-03-13 09:28:29.000 072 14259.13 388.39 54455.81 88888.00 2021-03-13 09:28:30.000 072 14258.45 389.09 54455.77 88888.00 2021-03-13 09:28:31.000 072 14257.97 388.72 54455.74 88888.00 2021-03-13 09:28:32.000 072 14257.72 388.51 54455.65 88888.00 2021-03-13 09:28:33.000 072 14257.57 388.44 54455.83 88888.00 2021-03-13 09:28:34.000 072 14259.71 389.97 54453.48 88888.00 2021-03-13 09:28:35.000 072 14257.69 388.44 54455.85 88888.00 2021-03-13 09:28:36.000 072 14257.87 388.89 54455.81 88888.00 2021-03-13 09:28:37.000 072 14258.33 389.31 54455.87 88888.00 2021-03-13 09:28:38.000 072 14258.83 388.89 54456.11 88888.00 2021-03-13 09:28:39.000 072 14259.77 389.00 54456.33 88888.00 2021-03-13 09:28:40.000 072 14262.45 391.61 54454.22 88888.00 2021-03-13 09:28:41.000 072 14260.61 389.08 54456.93 88888.00 2021-03-13 09:28:42.000 072 14261.72 389.32 54456.85 88888.00 2021-03-13 09:28:43.000 072 14262.15 389.28 54457.53 88888.00 2021-03-13 09:28:44.000 072 14263.17 389.43 54457.89 88888.00 2021-03-13 09:28:45.000 072 14264.21 389.73 54458.29 88888.00 2021-03-13 09:28:46.000 072 14264.91 389.91 54458.61 88888.00 2021-03-13 09:28:47.000 072 14266.21 390.10 54459.15 88888.00 2021-03-13 09:28:48.000 072 14266.40 390.42 54459.82 88888.00 2021-03-13 09:28:49.000 072 14266.91 390.74 54460.01 88888.00 2021-03-13 09:28:50.000 072 14267.72 390.55 54460.74 88888.00 2021-03-13 09:28:51.000 072 14268.23 390.87 54461.08 88888.00 2021-03-13 09:28:52.000 072 14268.50 391.17 54461.82 88888.00 2021-03-13 09:28:53.000 072 14268.56 391.56 54462.46 88888.00 2021-03-13 09:28:54.000 072 14268.71 391.96 54463.03 88888.00 2021-03-13 09:28:55.000 072 14270.97 394.36 54460.96 88888.00 2021-03-13 09:28:56.000 072 14268.82 392.49 54463.77 88888.00 2021-03-13 09:28:57.000 072 14268.37 392.65 54464.33 88888.00 2021-03-13 09:28:58.000 072 14268.26 392.48 54464.86 88888.00 2021-03-13 09:28:59.000 072 14268.07 392.65 54465.15 88888.00 2021-03-13 09:29:00.000 072 14268.61 392.85 54465.46 88888.00 2021-03-13 09:29:01.000 072 14270.85 395.45 54463.62 88888.00 2021-03-13 09:29:02.000 072 14268.83 393.32 54466.36 88888.00 2021-03-13 09:29:03.000 072 14269.26 392.90 54466.79 88888.00 2021-03-13 09:29:04.000 072 14269.84 393.03 54467.08 88888.00 2021-03-13 09:29:05.000 072 14270.57 392.58 54467.47 88888.00 2021-03-13 09:29:06.000 072 14271.45 392.36 54467.73 88888.00 2021-03-13 09:29:07.000 072 14272.06 392.40 54468.18 88888.00 2021-03-13 09:29:08.000 072 14273.03 392.37 54468.55 88888.00 2021-03-13 09:29:09.000 072 14273.94 392.18 54468.97 88888.00 2021-03-13 09:29:10.000 072 14275.18 392.05 54468.29 88888.00 2021-03-13 09:29:11.000 072 14278.71 394.21 54469.77 88888.00 2021-03-13 09:29:12.000 072 14278.50 391.91 54470.20 88888.00 2021-03-13 09:29:13.000 072 14279.78 392.04 54470.79 88888.00 2021-03-13 09:29:14.000 072 14281.45 391.93 54471.20 88888.00 2021-03-13 09:29:15.000 072 14283.47 391.80 54471.82 88888.00 2021-03-13 09:29:16.000 072 14284.82 391.79 54472.54 88888.00 2021-03-13 09:29:17.000 072 14286.08 391.92 54472.91 88888.00 2021-03-13 09:29:18.000 072 14287.50 392.23 54473.81 88888.00 2021-03-13 09:29:19.000 072 14288.77 392.25 54474.46 88888.00 2021-03-13 09:29:20.000 072 14289.93 392.37 54475.03 88888.00 2021-03-13 09:29:21.000 072 14291.10 392.68 54475.74 88888.00 2021-03-13 09:29:22.000 072 14291.93 392.87 54476.50 88888.00 2021-03-13 09:29:23.000 072 14292.92 393.03 54476.83 88888.00 2021-03-13 09:29:24.000 072 14293.86 393.49 54477.71 88888.00 2021-03-13 09:29:25.000 072 14294.21 393.43 54478.32 88888.00 2021-03-13 09:29:26.000 072 14297.06 395.90 54476.46 88888.00 2021-03-13 09:29:27.000 072 14295.35 394.00 54479.60 88888.00 2021-03-13 09:29:28.000 072 14295.76 394.26 54480.20 88888.00 2021-03-13 09:29:29.000 072 14296.25 394.44 54480.74 88888.00 2021-03-13 09:29:30.000 072 14296.35 394.64 54481.11 88888.00 2021-03-13 09:29:31.000 072 14296.85 394.83 54481.96 88888.00 2021-03-13 09:29:32.000 072 14299.33 397.12 54480.07 88888.00 2021-03-13 09:29:33.000 072 14297.50 395.36 54482.88 88888.00 2021-03-13 09:29:34.000 072 14297.90 395.69 54483.41 88888.00 2021-03-13 09:29:35.000 072 14297.96 395.57 54483.94 88888.00 2021-03-13 09:29:36.000 072 14298.41 395.73 54484.37 88888.00 2021-03-13 09:29:37.000 072 14298.81 396.38 54484.71 88888.00 2021-03-13 09:29:38.000 072 14299.21 396.22 54485.21 88888.00 2021-03-13 09:29:39.000 072 14299.58 396.20 54485.40 88888.00 2021-03-13 09:29:40.000 072 14299.84 396.54 54485.98 88888.00 2021-03-13 09:29:41.000 072 14300.03 397.28 54486.30 88888.00 2021-03-13 09:29:42.000 072 14300.54 396.93 54486.91 88888.00 2021-03-13 09:29:43.000 072 14300.07 397.55 54487.24 88888.00 2021-03-13 09:29:44.000 072 14300.34 397.71 54487.55 88888.00 2021-03-13 09:29:45.000 072 14300.40 397.84 54488.00 88888.00 2021-03-13 09:29:46.000 072 14300.58 398.29 54488.31 88888.00 2021-03-13 09:29:47.000 072 14300.48 398.85 54488.80 88888.00 2021-03-13 09:29:48.000 072 14302.69 401.24 54486.77 88888.00 2021-03-13 09:29:49.000 072 14299.90 398.20 54489.49 88888.00 2021-03-13 09:29:50.000 072 14299.46 398.19 54489.64 88888.00 2021-03-13 09:29:51.000 072 14299.07 398.05 54489.85 88888.00 2021-03-13 09:29:52.000 072 14298.25 398.13 54490.09 88888.00 2021-03-13 09:29:53.000 072 14297.34 397.60 54490.33 88888.00 2021-03-13 09:29:54.000 072 14298.85 399.86 54488.25 88888.00 2021-03-13 09:29:55.000 072 14295.72 397.16 54490.49 88888.00 2021-03-13 09:29:56.000 072 14294.52 396.96 54490.73 88888.00 2021-03-13 09:29:57.000 072 14294.35 396.59 54490.47 88888.00 2021-03-13 09:29:58.000 072 14293.18 396.49 54490.80 88888.00 2021-03-13 09:29:59.000 072 14292.57 396.26 54490.77 88888.00 2021-03-13 09:30:00.000 072 14291.86 395.84 54490.80 88888.00 2021-03-13 09:30:01.000 072 14291.16 395.71 54490.50 88888.00 2021-03-13 09:30:02.000 072 14290.31 395.96 54490.52 88888.00 2021-03-13 09:30:03.000 072 14289.37 395.17 54490.56 88888.00 2021-03-13 09:30:04.000 072 14288.42 395.07 54490.13 88888.00 2021-03-13 09:30:05.000 072 14287.37 394.44 54490.03 88888.00 2021-03-13 09:30:06.000 072 14286.63 394.54 54489.52 88888.00 2021-03-13 09:30:07.000 072 14287.86 396.33 54487.14 88888.00 2021-03-13 09:30:08.000 072 14284.63 393.77 54489.18 88888.00 2021-03-13 09:30:09.000 072 14283.64 393.48 54488.95 88888.00 2021-03-13 09:30:10.000 072 14282.03 393.07 54488.66 88888.00 2021-03-13 09:30:11.000 072 14280.94 392.89 54488.20 88888.00 2021-03-13 09:30:12.000 072 14279.18 392.48 54487.80 88888.00 2021-03-13 09:30:13.000 072 14277.33 392.18 54487.36 88888.00 2021-03-13 09:30:14.000 072 14275.76 391.66 54486.67 88888.00 2021-03-13 09:30:15.000 072 14274.25 391.37 54486.45 88888.00 2021-03-13 09:30:16.000 072 14272.58 391.04 54485.85 88888.00 2021-03-13 09:30:17.000 072 14271.06 390.63 54485.18 88888.00 2021-03-13 09:30:18.000 072 14269.56 390.41 54484.51 88888.00 2021-03-13 09:30:19.000 072 14270.39 392.45 54481.91 88888.00 2021-03-13 09:30:20.000 072 14266.77 389.87 54483.22 88888.00 2021-03-13 09:30:21.000 072 14265.42 390.09 54482.59 88888.00 2021-03-13 09:30:22.000 072 14264.43 389.97 54481.76 88888.00 2021-03-13 09:30:23.000 072 14262.78 389.33 54481.22 88888.00 2021-03-13 09:30:24.000 072 14261.53 389.51 54480.42 88888.00 2021-03-13 09:30:25.000 072 14262.67 391.55 54477.66 88888.00 2021-03-13 09:30:26.000 072 14259.47 388.96 54479.34 88888.00 2021-03-13 09:30:27.000 072 14258.49 388.59 54478.69 88888.00 2021-03-13 09:30:28.000 072 14257.29 388.35 54478.03 88888.00 2021-03-13 09:30:29.000 072 14256.50 388.36 54477.41 88888.00 2021-03-13 09:30:30.000 072 14255.44 388.21 54476.92 88888.00 2021-03-13 09:30:31.000 072 14254.58 387.96 54476.33 88888.00 2021-03-13 09:30:32.000 072 14253.99 387.87 54475.66 88888.00 2021-03-13 09:30:33.000 072 14252.49 387.76 54475.38 88888.00 2021-03-13 09:30:34.000 072 14253.97 390.38 54472.49 88888.00 2021-03-13 09:30:35.000 072 14250.64 388.01 54474.49 88888.00 2021-03-13 09:30:36.000 072 14249.49 388.03 54474.03 88888.00 2021-03-13 09:30:37.000 072 14248.73 388.19 54473.39 88888.00 2021-03-13 09:30:38.000 072 14247.50 388.29 54473.05 88888.00 2021-03-13 09:30:39.000 072 14246.18 388.44 54472.58 88888.00 2021-03-13 09:30:40.000 072 14247.52 390.84 54469.74 88888.00 2021-03-13 09:30:41.000 072 14244.53 388.57 54471.74 88888.00 2021-03-13 09:30:42.000 072 14243.16 388.33 54471.24 88888.00 2021-03-13 09:30:43.000 072 14241.88 388.61 54470.77 88888.00 2021-03-13 09:30:44.000 072 14240.69 388.74 54470.41 88888.00 2021-03-13 09:30:45.000 072 14239.34 388.57 54470.03 88888.00 2021-03-13 09:30:46.000 072 14238.32 388.53 54469.56 88888.00 2021-03-13 09:30:47.000 072 14237.22 388.41 54468.99 88888.00 2021-03-13 09:30:48.000 072 14238.36 390.48 54466.31 88888.00 2021-03-13 09:30:49.000 072 14235.12 388.33 54468.19 88888.00 2021-03-13 09:30:50.000 072 14234.41 388.24 54467.86 88888.00 2021-03-13 09:30:51.000 072 14233.67 388.30 54467.40 88888.00 2021-03-13 09:30:52.000 072 14232.69 388.38 54466.91 88888.00 2021-03-13 09:30:53.000 072 14231.81 388.38 54466.63 88888.00 2021-03-13 09:30:54.000 072 14233.40 390.60 54463.83 88888.00 2021-03-13 09:30:55.000 072 14230.41 388.28 54465.77 88888.00 2021-03-13 09:30:56.000 072 14229.86 388.30 54465.49 88888.00 2021-03-13 09:30:57.000 072 14229.85 388.36 54465.14 88888.00 2021-03-13 09:30:58.000 072 14228.98 388.61 54464.79 88888.00 2021-03-13 09:30:59.000 072 14228.54 388.34 54464.44 88888.00 2021-03-13 09:31:00.000 072 14230.18 390.85 54463.15 88888.00 2021-03-13 09:31:01.000 072 14227.43 388.32 54463.97 88888.00 2021-03-13 09:31:02.000 072 14226.91 388.88 54463.67 88888.00 2021-03-13 09:31:03.000 072 14226.38 388.70 54463.47 88888.00 2021-03-13 09:31:04.000 072 14225.80 388.50 54463.20 88888.00 2021-03-13 09:31:05.000 072 14225.20 388.61 54463.01 88888.00 2021-03-13 09:31:06.000 072 14224.91 388.83 54462.75 88888.00 2021-03-13 09:31:07.000 072 14224.56 388.79 54462.44 88888.00 2021-03-13 09:31:08.000 072 14224.10 388.84 54462.26 88888.00 2021-03-13 09:31:09.000 072 14224.35 389.51 54462.08 88888.00 2021-03-13 09:31:10.000 072 14223.75 389.14 54461.94 88888.00 2021-03-13 09:31:11.000 072 14223.72 389.49 54461.87 88888.00 2021-03-13 09:31:12.000 072 14223.66 389.78 54461.61 88888.00 2021-03-13 09:31:13.000 072 14223.54 389.77 54461.51 88888.00 2021-03-13 09:31:14.000 072 14223.52 390.22 54461.40 88888.00 2021-03-13 09:31:15.000 072 14223.28 389.98 54461.38 88888.00 2021-03-13 09:31:16.000 072 14223.28 389.93 54461.24 88888.00 2021-03-13 09:31:17.000 072 14223.16 390.03 54460.82 88888.00 2021-03-13 09:31:18.000 072 14222.77 389.75 54460.97 88888.00 2021-03-13 09:31:19.000 072 14222.75 389.58 54461.00 88888.00 2021-03-13 09:31:20.000 072 14224.34 392.31 54458.49 88888.00 2021-03-13 09:31:21.000 072 14221.73 389.63 54460.75 88888.00 2021-03-13 09:31:22.000 072 14221.31 389.60 54460.63 88888.00 2021-03-13 09:31:23.000 072 14220.95 389.80 54460.49 88888.00 2021-03-13 09:31:24.000 072 14220.08 390.04 54460.37 88888.00 2021-03-13 09:31:25.000 072 14219.43 389.72 54460.32 88888.00 2021-03-13 09:31:26.000 072 14221.09 391.74 54457.84 88888.00 2021-03-13 09:31:27.000 072 14217.93 389.25 54459.82 88888.00 2021-03-13 09:31:28.000 072 14217.56 389.28 54459.73 88888.00 2021-03-13 09:31:29.000 072 14217.06 389.14 54459.59 88888.00 2021-03-13 09:31:30.000 072 14216.55 388.99 54459.51 88888.00 2021-03-13 09:31:31.000 072 14215.75 388.85 54459.25 88888.00 2021-03-13 09:31:32.000 072 14215.10 389.05 54459.08 88888.00 2021-03-13 09:31:33.000 072 14214.39 388.57 54458.86 88888.00 2021-03-13 09:31:34.000 072 14213.87 388.63 54458.81 88888.00 2021-03-13 09:31:35.000 072 14213.06 388.72 54458.48 88888.00 2021-03-13 09:31:36.000 072 14212.58 388.85 54458.24 88888.00 2021-03-13 09:31:37.000 072 14215.07 388.64 54454.45 88888.00 2021-03-13 09:31:38.000 072 14213.45 390.98 54456.49 88888.00 2021-03-13 09:31:39.000 072 14210.81 388.80 54457.52 88888.00 2021-03-13 09:31:40.000 072 14210.41 388.73 54457.40 88888.00 2021-03-13 09:31:41.000 072 14209.83 388.51 54457.07 88888.00 2021-03-13 09:31:42.000 072 14209.50 388.74 54456.77 88888.00 2021-03-13 09:31:43.000 072 14211.41 391.23 54454.30 88888.00 2021-03-13 09:31:44.000 072 14208.60 388.84 54456.21 88888.00 2021-03-13 09:31:45.000 072 14208.13 388.91 54456.25 88888.00 2021-03-13 09:31:46.000 072 14207.67 388.67 54455.87 88888.00 2021-03-13 09:31:47.000 072 14207.37 389.03 54455.80 88888.00 2021-03-13 09:31:48.000 072 14207.24 389.03 54455.27 88888.00 2021-03-13 09:31:49.000 072 14206.84 389.71 54454.84 88888.00 2021-03-13 09:31:50.000 072 14206.41 389.64 54454.83 88888.00 2021-03-13 09:31:51.000 072 14206.16 389.44 54454.60 88888.00 2021-03-13 09:31:52.000 072 14205.92 390.08 54454.36 88888.00 2021-03-13 09:31:53.000 072 14206.13 390.11 54454.30 88888.00 2021-03-13 09:31:54.000 072 14206.10 390.47 54454.08 88888.00 2021-03-13 09:31:55.000 072 14205.81 390.86 54454.12 88888.00 2021-03-13 09:31:56.000 072 14205.75 391.39 54453.98 88888.00 2021-03-13 09:31:57.000 072 14205.66 391.40 54453.86 88888.00 2021-03-13 09:31:58.000 072 14205.86 391.65 54453.77 88888.00 2021-03-13 09:31:59.000 072 14206.43 391.86 54453.81 88888.00 2021-03-13 09:32:00.000 072 14206.12 392.06 54453.97 88888.00 2021-03-13 09:32:01.000 072 14206.44 392.37 54453.88 88888.00 2021-03-13 09:32:02.000 072 14206.91 392.84 54454.01 88888.00 2021-03-13 09:32:03.000 072 14207.42 392.96 54454.04 88888.00 2021-03-13 09:32:04.000 072 14208.31 393.35 54454.22 88888.00 2021-03-13 09:32:05.000 072 14208.44 393.54 54454.40 88888.00 2021-03-13 09:32:06.000 072 14208.89 393.74 54454.54 88888.00 2021-03-13 09:32:07.000 072 14209.17 393.92 54454.69 88888.00 2021-03-13 09:32:08.000 072 14212.10 396.43 54452.57 88888.00 2021-03-13 09:32:09.000 072 14210.58 394.82 54455.14 88888.00 2021-03-13 09:32:10.000 072 14211.10 394.45 54455.30 88888.00 2021-03-13 09:32:11.000 072 14211.88 394.68 54455.29 88888.00 2021-03-13 09:32:12.000 072 14212.49 394.80 54455.81 88888.00 2021-03-13 09:32:13.000 072 14212.96 395.13 54455.64 88888.00 2021-03-13 09:32:14.000 072 14216.01 397.60 54453.79 88888.00 2021-03-13 09:32:15.000 072 14213.85 395.24 54456.44 88888.00 2021-03-13 09:32:16.000 072 14214.75 395.26 54456.54 88888.00 2021-03-13 09:32:17.000 072 14215.24 395.70 54456.76 88888.00 2021-03-13 09:32:18.000 072 14216.10 396.15 54456.96 88888.00 2021-03-13 09:32:19.000 072 14216.75 396.28 54457.10 88888.00 2021-03-13 09:32:20.000 072 14217.56 396.57 54457.52 88888.00 2021-03-13 09:32:21.000 072 14218.21 396.80 54457.56 88888.00 2021-03-13 09:32:22.000 072 14218.68 396.76 54457.72 88888.00 2021-03-13 09:32:23.000 072 14219.18 396.95 54457.93 88888.00 2021-03-13 09:32:24.000 072 14220.14 397.23 54458.00 88888.00 2021-03-13 09:32:25.000 072 14220.28 397.17 54458.34 88888.00 2021-03-13 09:32:26.000 072 14220.68 397.58 54458.12 88888.00 2021-03-13 09:32:27.000 072 14220.76 397.35 54458.60 88888.00 2021-03-13 09:32:28.000 072 14223.59 400.32 54456.32 88888.00 2021-03-13 09:32:29.000 072 14221.54 397.52 54458.77 88888.00 2021-03-13 09:32:30.000 072 14221.70 397.31 54458.79 88888.00 2021-03-13 09:32:31.000 072 14222.00 397.40 54458.87 88888.00 2021-03-13 09:32:32.000 072 14221.71 397.37 54459.14 88888.00 2021-03-13 09:32:33.000 072 14221.89 397.32 54459.16 88888.00 2021-03-13 09:32:34.000 072 14224.29 399.71 54456.94 88888.00 2021-03-13 09:32:35.000 072 14221.88 397.48 54459.31 88888.00 2021-03-13 09:32:36.000 072 14221.74 397.34 54459.50 88888.00 2021-03-13 09:32:37.000 072 14221.51 397.11 54459.45 88888.00 2021-03-13 09:32:38.000 072 14221.45 397.15 54459.45 88888.00 2021-03-13 09:32:39.000 072 14221.50 397.10 54459.55 88888.00 2021-03-13 09:32:40.000 072 14221.67 397.03 54459.48 88888.00 2021-03-13 09:32:41.000 072 14221.43 397.28 54459.63 88888.00 2021-03-13 09:32:42.000 072 14221.45 397.34 54459.65 88888.00 2021-03-13 09:32:43.000 072 14221.65 397.64 54459.71 88888.00 2021-03-13 09:32:44.000 072 14221.97 397.60 54458.55 88888.00 2021-03-13 09:32:45.000 072 14224.35 400.17 54458.79 88888.00 2021-03-13 09:32:46.000 072 14222.40 398.35 54459.75 88888.00 2021-03-13 09:32:47.000 072 14222.47 398.24 54459.98 88888.00 2021-03-13 09:32:48.000 072 14222.95 398.43 54459.99 88888.00 2021-03-13 09:32:49.000 072 14222.90 398.22 54459.96 88888.00 2021-03-13 09:32:50.000 072 14222.80 398.35 54460.09 88888.00 2021-03-13 09:32:51.000 072 14222.94 398.36 54460.18 88888.00 2021-03-13 09:32:52.000 072 14223.13 398.53 54460.27 88888.00 2021-03-13 09:32:53.000 072 14223.17 399.06 54460.21 88888.00 2021-03-13 09:32:54.000 072 14223.29 398.72 54460.30 88888.00 2021-03-13 09:32:55.000 072 14223.21 399.22 54460.21 88888.00 2021-03-13 09:32:56.000 072 14223.40 399.50 54460.24 88888.00 2021-03-13 09:32:57.000 072 14223.00 399.47 54460.46 88888.00 2021-03-13 09:32:58.000 072 14223.02 399.67 54460.50 88888.00 2021-03-13 09:32:59.000 072 14222.58 399.48 54460.58 88888.00 2021-03-13 09:33:00.000 072 14224.50 402.18 54458.05 88888.00 2021-03-13 09:33:01.000 072 14221.98 399.94 54460.39 88888.00 2021-03-13 09:33:02.000 072 14221.50 399.86 54460.30 88888.00 2021-03-13 09:33:03.000 072 14221.16 399.81 54460.12 88888.00 2021-03-13 09:33:04.000 072 14220.74 399.92 54460.28 88888.00 2021-03-13 09:33:05.000 072 14220.71 399.92 54460.21 88888.00 2021-03-13 09:33:06.000 072 14222.47 402.46 54457.86 88888.00 2021-03-13 09:33:07.000 072 14219.58 400.32 54460.07 88888.00 2021-03-13 09:33:08.000 072 14218.75 400.48 54459.85 88888.00 2021-03-13 09:33:09.000 072 14218.28 400.57 54459.78 88888.00 2021-03-13 09:33:10.000 072 14217.57 400.79 54459.72 88888.00 2021-03-13 09:33:11.000 072 14216.96 400.95 54459.51 88888.00 2021-03-13 09:33:12.000 072 14216.21 400.83 54459.33 88888.00 2021-03-13 09:33:13.000 072 14218.88 402.88 54456.72 88888.00 2021-03-13 09:33:14.000 072 14215.90 403.30 54458.77 88888.00 2021-03-13 09:33:15.000 072 14213.53 400.73 54458.67 88888.00 2021-03-13 09:33:16.000 072 14212.49 400.78 54458.40 88888.00 2021-03-13 09:33:17.000 072 14211.61 400.33 54458.07 88888.00 2021-03-13 09:33:18.000 072 14211.15 400.22 54457.92 88888.00 2021-03-13 09:33:19.000 072 14212.52 402.46 54455.45 88888.00 2021-03-13 09:33:20.000 072 14209.68 400.03 54457.54 88888.00 2021-03-13 09:33:21.000 072 14209.37 400.36 54457.19 88888.00 2021-03-13 09:33:22.000 072 14209.10 399.65 54457.11 88888.00 2021-03-13 09:33:23.000 072 14208.92 399.84 54456.72 88888.00 2021-03-13 09:33:24.000 072 14208.64 399.87 54456.52 88888.00 2021-03-13 09:33:25.000 072 14208.06 400.50 54456.29 88888.00 2021-03-13 09:33:26.000 072 14207.33 400.23 54456.03 88888.00 2021-03-13 09:33:27.000 072 14206.50 400.17 54456.02 88888.00 2021-03-13 09:33:28.000 072 14206.11 400.55 54455.39 88888.00 2021-03-13 09:33:29.000 072 14205.39 400.56 54455.36 88888.00 2021-03-13 09:33:30.000 072 14204.82 400.92 54455.06 88888.00 2021-03-13 09:33:31.000 072 14204.25 401.07 54454.88 88888.00 2021-03-13 09:33:32.000 072 14203.64 401.30 54454.66 88888.00 2021-03-13 09:33:33.000 072 14203.24 401.26 54454.31 88888.00 2021-03-13 09:33:34.000 072 14203.33 401.36 54453.86 88888.00 2021-03-13 09:33:35.000 072 14203.27 401.20 54453.60 88888.00 2021-03-13 09:33:36.000 072 14203.14 401.38 54453.47 88888.00 2021-03-13 09:33:37.000 072 14203.14 401.15 54453.44 88888.00 2021-03-13 09:33:38.000 072 14203.18 401.26 54453.11 88888.00 2021-03-13 09:33:39.000 072 14203.27 400.91 54452.94 88888.00 2021-03-13 09:33:40.000 072 14203.11 400.86 54452.73 88888.00 2021-03-13 09:33:41.000 072 14203.28 400.60 54452.50 88888.00 2021-03-13 09:33:42.000 072 14203.26 400.88 54452.50 88888.00 2021-03-13 09:33:43.000 072 14203.63 400.99 54452.17 88888.00 2021-03-13 09:33:44.000 072 14205.44 402.93 54449.82 88888.00 2021-03-13 09:33:45.000 072 14203.15 400.66 54452.18 88888.00 2021-03-13 09:33:46.000 072 14202.74 400.84 54451.98 88888.00 2021-03-13 09:33:47.000 072 14202.36 401.10 54451.97 88888.00 2021-03-13 09:33:48.000 072 14201.98 401.09 54451.68 88888.00 2021-03-13 09:33:49.000 072 14201.65 400.99 54451.61 88888.00 2021-03-13 09:33:50.000 072 14203.95 403.34 54449.34 88888.00 2021-03-13 09:33:51.000 072 14201.52 401.19 54451.01 88888.00 2021-03-13 09:33:52.000 072 14201.42 401.25 54451.24 88888.00 2021-03-13 09:33:53.000 072 14201.26 401.49 54451.17 88888.00 2021-03-13 09:33:54.000 072 14201.12 401.49 54451.30 88888.00 2021-03-13 09:33:55.000 072 14201.25 402.06 54450.82 88888.00 2021-03-13 09:33:56.000 072 14201.13 401.99 54450.58 88888.00 2021-03-13 09:33:57.000 072 14201.16 402.14 54450.76 88888.00 2021-03-13 09:33:58.000 072 14201.26 401.99 54450.54 88888.00 2021-03-13 09:33:59.000 072 14201.61 401.87 54450.54 88888.00 2021-03-13 09:34:00.000 072 14201.63 402.09 54450.61 88888.00 2021-03-13 09:34:01.000 072 14201.85 402.12 54450.61 88888.00 2021-03-13 09:34:02.000 072 14201.40 402.04 54450.45 88888.00 2021-03-13 09:34:03.000 072 14201.05 402.32 54450.15 88888.00 2021-03-13 09:34:04.000 072 14200.76 402.37 54450.36 88888.00 2021-03-13 09:34:05.000 072 14200.41 402.75 54450.41 88888.00 2021-03-13 09:34:06.000 072 14199.98 402.63 54450.18 88888.00 2021-03-13 09:34:07.000 072 14199.66 402.88 54450.23 88888.00 2021-03-13 09:34:08.000 072 14201.85 406.15 54447.79 88888.00 2021-03-13 09:34:09.000 072 14198.76 403.48 54449.95 88888.00 2021-03-13 09:34:10.000 072 14198.65 403.80 54449.84 88888.00 2021-03-13 09:34:11.000 072 14198.40 403.59 54449.68 88888.00 2021-03-13 09:34:12.000 072 14198.42 404.12 54449.53 88888.00 2021-03-13 09:34:13.000 072 14197.93 404.71 54449.45 88888.00 2021-03-13 09:34:14.000 072 14200.02 407.15 54447.05 88888.00 2021-03-13 09:34:15.000 072 14197.52 404.93 54448.91 88888.00 2021-03-13 09:34:16.000 072 14197.80 405.27 54448.84 88888.00 2021-03-13 09:34:17.000 072 14197.63 404.75 54448.89 88888.00 2021-03-13 09:34:18.000 072 14197.46 404.87 54448.65 88888.00 2021-03-13 09:34:19.000 072 14197.23 404.27 54448.59 88888.00 2021-03-13 09:34:20.000 072 14196.98 404.12 54447.29 88888.00 2021-03-13 09:34:21.000 072 14198.68 406.38 54447.35 88888.00 2021-03-13 09:34:22.000 072 14196.31 404.01 54448.05 88888.00 2021-03-13 09:34:23.000 072 14195.69 404.17 54447.84 88888.00 2021-03-13 09:34:24.000 072 14195.13 404.23 54447.49 88888.00 2021-03-13 09:34:25.000 072 14195.17 404.33 54447.39 88888.00 2021-03-13 09:34:26.000 072 14194.49 404.53 54447.06 88888.00 2021-03-13 09:34:27.000 072 14193.96 404.78 54446.91 88888.00 2021-03-13 09:34:28.000 072 14193.58 405.07 54446.40 88888.00 2021-03-13 09:34:29.000 072 14193.28 405.42 54446.33 88888.00 2021-03-13 09:34:30.000 072 14193.08 405.61 54446.11 88888.00 2021-03-13 09:34:31.000 072 14193.04 405.77 54445.87 88888.00 2021-03-13 09:34:32.000 072 14193.33 406.29 54445.82 88888.00 2021-03-13 09:34:33.000 072 14192.94 406.25 54445.49 88888.00 2021-03-13 09:34:34.000 072 14193.33 406.20 54445.64 88888.00 2021-03-13 09:34:35.000 072 14193.46 406.38 54445.09 88888.00 2021-03-13 09:34:36.000 072 14193.72 406.61 54445.20 88888.00 2021-03-13 09:34:37.000 072 14193.68 406.53 54445.18 88888.00 2021-03-13 09:34:38.000 072 14193.89 406.93 54444.98 88888.00 2021-03-13 09:34:39.000 072 14193.47 406.86 54444.89 88888.00 2021-03-13 09:34:40.000 072 14193.47 407.17 54444.62 88888.00 2021-03-13 09:34:41.000 072 14195.83 409.58 54442.36 88888.00 2021-03-13 09:34:42.000 072 14193.29 407.46 54444.77 88888.00 2021-03-13 09:34:43.000 072 14193.15 407.40 54444.83 88888.00 2021-03-13 09:34:44.000 072 14193.05 407.43 54444.62 88888.00 2021-03-13 09:34:45.000 072 14193.30 407.65 54444.36 88888.00 2021-03-13 09:34:46.000 072 14192.45 407.81 54444.42 88888.00 2021-03-13 09:34:47.000 072 14194.33 410.11 54442.12 88888.00 2021-03-13 09:34:48.000 072 14192.03 408.18 54444.14 88888.00 2021-03-13 09:34:49.000 072 14191.29 407.54 54444.38 88888.00 2021-03-13 09:34:50.000 072 14191.06 407.41 54443.98 88888.00 2021-03-13 09:34:51.000 072 14191.06 407.55 54444.10 88888.00 2021-03-13 09:34:52.000 072 14191.19 407.55 54444.09 88888.00 2021-03-13 09:34:53.000 072 14190.94 407.24 54444.09 88888.00 2021-03-13 09:34:54.000 072 14191.03 407.05 54443.97 88888.00 2021-03-13 09:34:55.000 072 14191.24 407.19 54443.95 88888.00 2021-03-13 09:34:56.000 072 14191.76 406.89 54443.74 88888.00 2021-03-13 09:34:57.000 072 14191.94 406.56 54443.81 88888.00 2021-03-13 09:34:58.000 072 14192.41 406.48 54443.74 88888.00 2021-03-13 09:34:59.000 072 14192.39 406.35 54443.76 88888.00 2021-03-13 09:35:00.000 072 14192.81 406.45 54443.58 88888.00 2021-03-13 09:35:01.000 072 14193.15 406.40 54443.38 88888.00 2021-03-13 09:35:02.000 072 14193.46 406.25 54443.33 88888.00 2021-03-13 09:35:03.000 072 14193.65 406.99 54443.45 88888.00 2021-03-13 09:35:04.000 072 14193.57 406.84 54439.90 88888.00 2021-03-13 09:35:05.000 072 14196.22 409.35 54441.14 88888.00 2021-03-13 09:35:06.000 072 14194.08 407.37 54443.25 88888.00 2021-03-13 09:35:07.000 072 14194.30 407.56 54443.34 88888.00 2021-03-13 09:35:08.000 072 14194.15 408.06 54443.32 88888.00 2021-03-13 09:35:09.000 072 14194.47 408.32 54443.46 88888.00 2021-03-13 09:35:10.000 072 14194.59 408.74 54443.38 88888.00 2021-03-13 09:35:11.000 072 14196.83 411.49 54440.89 88888.00 2021-03-13 09:35:12.000 072 14194.39 409.52 54443.29 88888.00 2021-03-13 09:35:13.000 072 14194.15 409.83 54443.12 88888.00 2021-03-13 09:35:14.000 072 14194.14 410.36 54443.24 88888.00 2021-03-13 09:35:15.000 072 14193.85 410.74 54443.12 88888.00 2021-03-13 09:35:16.000 072 14193.68 410.80 54442.93 88888.00 2021-03-13 09:35:17.000 072 14193.66 411.32 54443.06 88888.00 2021-03-13 09:35:18.000 072 14193.52 411.47 54443.02 88888.00 2021-03-13 09:35:19.000 072 14193.81 411.66 54442.90 88888.00 2021-03-13 09:35:20.000 072 14193.92 411.86 54442.96 88888.00 2021-03-13 09:35:21.000 072 14194.64 411.81 54442.87 88888.00 2021-03-13 09:35:22.000 072 14194.79 412.06 54442.89 88888.00 2021-03-13 09:35:23.000 072 14195.37 412.09 54442.91 88888.00 2021-03-13 09:35:24.000 072 14196.04 412.29 54442.93 88888.00 2021-03-13 09:35:25.000 072 14196.95 412.44 54442.91 88888.00 2021-03-13 09:35:26.000 072 14197.51 412.66 54442.85 88888.00 2021-03-13 09:35:27.000 072 14197.97 413.20 54443.08 88888.00 2021-03-13 09:35:28.000 072 14198.87 413.50 54443.24 88888.00 2021-03-13 09:35:29.000 072 14199.15 413.79 54443.44 88888.00 2021-03-13 09:35:30.000 072 14199.89 414.17 54443.50 88888.00 2021-03-13 09:35:31.000 072 14200.59 414.14 54443.66 88888.00 2021-03-13 09:35:32.000 072 14201.25 414.43 54441.93 88888.00 2021-03-13 09:35:33.000 072 14203.99 416.97 54443.99 88888.00 2021-03-13 09:35:34.000 072 14202.15 414.59 54444.12 88888.00 2021-03-13 09:35:35.000 072 14202.58 414.91 54444.38 88888.00 2021-03-13 09:35:36.000 072 14203.66 414.76 54444.48 88888.00 2021-03-13 09:35:37.000 072 14203.58 414.83 54444.69 88888.00 2021-03-13 09:35:38.000 072 14206.30 417.35 54443.41 88888.00 2021-03-13 09:35:39.000 072 14204.33 415.15 54445.17 88888.00 2021-03-13 09:35:40.000 072 14204.94 415.42 54445.26 88888.00 2021-03-13 09:35:41.000 072 14205.40 415.77 54444.97 88888.00 2021-03-13 09:35:42.000 072 14205.53 416.26 54445.57 88888.00 2021-03-13 09:35:43.000 072 14205.75 416.27 54445.76 88888.00 2021-03-13 09:35:44.000 072 14205.86 416.12 54446.18 88888.00 2021-03-13 09:35:45.000 072 14206.04 416.15 54446.46 88888.00 2021-03-13 09:35:46.000 072 14206.38 416.13 54446.60 88888.00 2021-03-13 09:35:47.000 072 14206.62 416.25 54446.83 88888.00 2021-03-13 09:35:48.000 072 14206.21 416.03 54447.16 88888.00 2021-03-13 09:35:49.000 072 14206.14 416.37 54447.47 88888.00 2021-03-13 09:35:50.000 072 14205.85 416.54 54447.51 88888.00 2021-03-13 09:35:51.000 072 14205.31 416.64 54451.99 88888.00 2021-03-13 09:35:52.000 072 14201.16 412.29 54452.34 88888.00 2021-03-13 09:35:53.000 072 14202.99 415.67 54450.04 88888.00 2021-03-13 09:35:54.000 072 14200.21 412.13 54452.67 88888.00 2021-03-13 09:35:55.000 072 14199.40 411.78 54452.89 88888.00 2021-03-13 09:35:56.000 072 14198.49 411.50 54452.23 88888.00 2021-03-13 09:35:57.000 072 14197.28 411.75 54452.58 88888.00 2021-03-13 09:35:58.000 072 14196.17 411.36 54452.88 88888.00 2021-03-13 09:35:59.000 072 14201.07 416.15 54447.24 88888.00 2021-03-13 09:36:00.000 072 14198.29 414.28 54449.35 88888.00 2021-03-13 09:36:01.000 072 14197.75 414.06 54449.20 88888.00 2021-03-13 09:36:02.000 072 14197.21 414.38 54449.37 88888.00 2021-03-13 09:36:03.000 072 14196.81 414.54 54448.67 88888.00 2021-03-13 09:36:04.000 072 14197.91 414.35 54446.50 88888.00 2021-03-13 09:36:05.000 072 14196.84 417.17 54448.67 88888.00 2021-03-13 09:36:06.000 072 14195.30 414.70 54448.41 88888.00 2021-03-13 09:36:07.000 072 14194.75 414.99 54448.25 88888.00 2021-03-13 09:36:08.000 072 14196.51 414.76 54445.97 88888.00 2021-03-13 09:36:09.000 072 14194.09 417.01 54447.90 88888.00 2021-03-13 09:36:10.000 072 14193.30 413.94 54448.78 88888.00 2021-03-13 09:36:11.000 072 14190.74 411.93 54449.10 88888.00 2021-03-13 09:36:12.000 072 14197.06 418.42 54445.20 88888.00 2021-03-13 09:36:13.000 072 14195.32 416.61 54446.21 88888.00 2021-03-13 09:36:14.000 072 14195.57 416.85 54445.95 88888.00 2021-03-13 09:36:15.000 072 14195.66 417.34 54445.91 88888.00 2021-03-13 09:36:16.000 072 14195.57 417.26 54445.89 88888.00 2021-03-13 09:36:17.000 072 14197.83 419.79 54443.29 88888.00 2021-03-13 09:36:18.000 072 14195.91 417.57 54444.63 88888.00 2021-03-13 09:36:19.000 072 14198.25 419.69 54444.46 88888.00 2021-03-13 09:36:20.000 072 14196.14 417.53 54445.52 88888.00 2021-03-13 09:36:21.000 072 14196.33 417.35 54445.58 88888.00 2021-03-13 09:36:22.000 072 14196.60 417.59 54445.38 88888.00 2021-03-13 09:36:23.000 072 14197.55 417.65 54445.26 88888.00 2021-03-13 09:36:24.000 072 14199.71 419.83 54442.95 88888.00 2021-03-13 09:36:25.000 072 14198.02 417.84 54445.39 88888.00 2021-03-13 09:36:26.000 072 14198.20 417.49 54445.45 88888.00 2021-03-13 09:36:27.000 072 14198.68 417.89 54445.39 88888.00 2021-03-13 09:36:28.000 072 14199.06 417.62 54445.30 88888.00 2021-03-13 09:36:29.000 072 14199.33 417.18 54445.24 88888.00 2021-03-13 09:36:30.000 072 14199.29 417.30 54445.31 88888.00 2021-03-13 09:36:31.000 072 14199.35 417.18 54445.43 88888.00 2021-03-13 09:36:32.000 072 14201.95 419.42 54442.95 88888.00 2021-03-13 09:36:33.000 072 14200.43 417.12 54445.33 88888.00 2021-03-13 09:36:34.000 072 14200.75 417.27 54445.34 88888.00 2021-03-13 09:36:35.000 072 14201.64 417.25 54445.26 88888.00 2021-03-13 09:36:36.000 072 14202.46 417.03 54445.40 88888.00 2021-03-13 09:36:37.000 072 14203.32 417.24 54445.14 88888.00 2021-03-13 09:36:38.000 072 14204.42 417.53 54445.28 88888.00 2021-03-13 09:36:39.000 072 14204.42 417.38 54445.38 88888.00 2021-03-13 09:36:40.000 072 14204.42 417.79 54445.33 88888.00 2021-03-13 09:36:41.000 072 14204.36 417.66 54445.39 88888.00 2021-03-13 09:36:42.000 072 14204.42 417.84 54445.18 88888.00 2021-03-13 09:36:43.000 072 14204.50 417.69 54445.16 88888.00 2021-03-13 09:36:44.000 072 14204.71 417.19 54445.24 88888.00 2021-03-13 09:36:45.000 072 14204.94 417.01 54445.19 88888.00 2021-03-13 09:36:46.000 072 14205.06 416.61 54445.10 88888.00 2021-03-13 09:36:47.000 072 14205.25 416.52 54444.97 88888.00 2021-03-13 09:36:48.000 072 14207.32 418.41 54442.80 88888.00 2021-03-13 09:36:49.000 072 14204.72 415.94 54445.21 88888.00 2021-03-13 09:36:50.000 072 14204.40 416.39 54445.01 88888.00 2021-03-13 09:36:51.000 072 14204.21 415.97 54444.87 88888.00 2021-03-13 09:36:52.000 072 14204.21 415.90 54444.83 88888.00 2021-03-13 09:36:53.000 072 14203.90 415.86 54444.84 88888.00 2021-03-13 09:36:54.000 072 14204.52 415.92 54442.46 88888.00 2021-03-13 09:36:55.000 072 14204.89 418.22 54444.56 88888.00 2021-03-13 09:36:56.000 072 14203.74 415.68 54444.63 88888.00 2021-03-13 09:36:57.000 072 14203.74 416.04 54444.66 88888.00 2021-03-13 09:36:58.000 072 14205.95 418.23 54442.22 88888.00 2021-03-13 09:36:59.000 072 14203.33 415.88 54443.31 88888.00 2021-03-13 09:37:00.000 072 14205.21 418.25 54444.27 88888.00 2021-03-13 09:37:01.000 072 14202.38 415.65 54444.37 88888.00 2021-03-13 09:37:02.000 072 14201.85 415.64 54444.14 88888.00 2021-03-13 09:37:03.000 072 14201.58 415.74 54444.00 88888.00 2021-03-13 09:37:04.000 072 14203.52 418.23 54441.60 88888.00 2021-03-13 09:37:05.000 072 14200.73 415.49 54441.58 88888.00 2021-03-13 09:37:06.000 072 14202.61 417.60 54441.46 88888.00 2021-03-13 09:37:07.000 072 14200.31 414.89 54443.37 88888.00 2021-03-13 09:37:08.000 072 14200.88 414.81 54443.31 88888.00 2021-03-13 09:37:09.000 072 14201.49 414.58 54443.27 88888.00 2021-03-13 09:37:10.000 072 14202.39 414.36 54443.21 88888.00 2021-03-13 09:37:11.000 072 14202.98 414.10 54443.27 88888.00 2021-03-13 09:37:12.000 072 14205.92 416.26 54440.85 88888.00 2021-03-13 09:37:13.000 072 14204.35 413.91 54443.12 88888.00 2021-03-13 09:37:14.000 072 14204.68 413.77 54443.01 88888.00 2021-03-13 09:37:15.000 072 14204.82 413.65 54443.08 88888.00 2021-03-13 09:37:16.000 072 14204.96 413.67 54443.21 88888.00 2021-03-13 09:37:17.000 072 14205.38 413.74 54443.18 88888.00 2021-03-13 09:37:18.000 072 14206.16 413.38 54443.29 88888.00 2021-03-13 09:37:19.000 072 14207.00 413.70 54443.20 88888.00 2021-03-13 09:37:20.000 072 14208.08 413.77 54443.58 88888.00 2021-03-13 09:37:21.000 072 14208.93 413.95 54443.82 88888.00 2021-03-13 09:37:22.000 072 14209.96 414.22 54443.88 88888.00 2021-03-13 09:37:23.000 072 14211.01 414.26 54443.99 88888.00 2021-03-13 09:37:24.000 072 14211.63 414.69 54444.39 88888.00 2021-03-13 09:37:25.000 072 14212.32 415.36 54444.59 88888.00 2021-03-13 09:37:26.000 072 14212.83 415.27 54444.94 88888.00 2021-03-13 09:37:27.000 072 14213.47 415.48 54445.01 88888.00 2021-03-13 09:37:28.000 072 14214.16 415.76 54445.23 88888.00 2021-03-13 09:37:29.000 072 14215.07 416.15 54445.71 88888.00 2021-03-13 09:37:30.000 072 14218.28 417.82 54443.55 88888.00 2021-03-13 09:37:31.000 072 14216.66 417.97 54445.92 88888.00 2021-03-13 09:37:32.000 072 14217.67 416.91 54446.46 88888.00 2021-03-13 09:37:33.000 072 14218.51 416.94 54446.56 88888.00 2021-03-13 09:37:34.000 072 14219.23 417.01 54446.98 88888.00 2021-03-13 09:37:35.000 072 14220.05 417.06 54447.42 88888.00 2021-03-13 09:37:36.000 072 14220.85 416.96 54447.59 88888.00 2021-03-13 09:37:37.000 072 14221.78 417.19 54447.92 88888.00 2021-03-13 09:37:38.000 072 14222.75 416.87 54448.09 88888.00 2021-03-13 09:37:39.000 072 14223.61 417.03 54448.55 88888.00 2021-03-13 09:37:40.000 072 14224.88 416.82 54447.02 88888.00 2021-03-13 09:37:41.000 072 14228.19 419.59 54449.14 88888.00 2021-03-13 09:37:42.000 072 14227.21 417.61 54449.47 88888.00 2021-03-13 09:37:43.000 072 14228.85 417.47 54449.65 88888.00 2021-03-13 09:37:44.000 072 14229.43 417.46 54450.19 88888.00 2021-03-13 09:37:45.000 072 14230.61 417.81 54450.36 88888.00 2021-03-13 09:37:46.000 072 14233.95 420.43 54448.34 88888.00 2021-03-13 09:37:47.000 072 14232.40 418.48 54450.93 88888.00 2021-03-13 09:37:48.000 072 14235.55 420.88 54448.99 88888.00 2021-03-13 09:37:49.000 072 14233.68 418.75 54451.71 88888.00 2021-03-13 09:37:50.000 072 14234.29 418.81 54451.88 88888.00 2021-03-13 09:37:51.000 072 14234.46 418.79 54452.18 88888.00 2021-03-13 09:37:52.000 072 14234.41 418.86 54452.38 88888.00 2021-03-13 09:37:53.000 072 14233.98 418.81 54452.51 88888.00 2021-03-13 09:37:54.000 072 14235.86 421.21 54450.12 88888.00 2021-03-13 09:37:55.000 072 14232.99 419.46 54452.74 88888.00 2021-03-13 09:37:56.000 072 14232.07 418.84 54452.90 88888.00 2021-03-13 09:37:57.000 072 14231.42 418.88 54452.81 88888.00 2021-03-13 09:37:58.000 072 14232.76 421.40 54450.06 88888.00 2021-03-13 09:37:59.000 072 14229.62 419.23 54452.54 88888.00 2021-03-13 09:38:00.000 072 14228.76 419.46 54452.42 88888.00 2021-03-13 09:38:01.000 072 14227.86 419.64 54452.14 88888.00 2021-03-13 09:38:02.000 072 14227.15 420.02 54451.80 88888.00 2021-03-13 09:38:03.000 072 14226.17 420.17 54451.59 88888.00 2021-03-13 09:38:04.000 072 14227.87 422.94 54448.95 88888.00 2021-03-13 09:38:05.000 072 14224.99 420.81 54451.07 88888.00 2021-03-13 09:38:06.000 072 14224.70 421.09 54450.87 88888.00 2021-03-13 09:38:07.000 072 14224.41 420.93 54450.50 88888.00 2021-03-13 09:38:08.000 072 14224.40 421.19 54450.09 88888.00 2021-03-13 09:38:09.000 072 14224.24 421.50 54449.63 88888.00 2021-03-13 09:38:10.000 072 14224.63 422.01 54449.60 88888.00 2021-03-13 09:38:11.000 072 14224.49 421.42 54449.54 88888.00 2021-03-13 09:38:12.000 072 14224.27 421.06 54449.34 88888.00 2021-03-13 09:38:13.000 072 14224.16 420.78 54448.78 88888.00 2021-03-13 09:38:14.000 072 14223.88 420.43 54448.88 88888.00 2021-03-13 09:38:15.000 072 14223.98 420.23 54448.84 88888.00 2021-03-13 09:38:16.000 072 14223.96 419.68 54448.65 88888.00 2021-03-13 09:38:17.000 072 14224.36 419.30 54448.55 88888.00 2021-03-13 09:38:18.000 072 14226.08 418.98 54446.11 88888.00 2021-03-13 09:38:19.000 072 14225.67 421.19 54448.25 88888.00 2021-03-13 09:38:20.000 072 14225.93 418.08 54448.14 88888.00 2021-03-13 09:38:21.000 072 14226.17 418.07 54448.33 88888.00 2021-03-13 09:38:22.000 072 14226.41 417.82 54448.53 88888.00 2021-03-13 09:38:23.000 072 14226.75 417.60 54448.48 88888.00 2021-03-13 09:38:24.000 072 14229.83 419.55 54446.14 88888.00 2021-03-13 09:38:25.000 072 14227.84 417.55 54448.47 88888.00 2021-03-13 09:38:26.000 072 14228.07 416.61 54448.67 88888.00 2021-03-13 09:38:27.000 072 14228.27 416.57 54448.75 88888.00 2021-03-13 09:38:28.000 072 14228.37 416.39 54449.07 88888.00 2021-03-13 09:38:29.000 072 14228.93 415.90 54448.98 88888.00 2021-03-13 09:38:30.000 072 14229.52 416.09 54449.21 88888.00 2021-03-13 09:38:31.000 072 14229.84 415.43 54449.53 88888.00 2021-03-13 09:38:32.000 072 14230.64 415.49 54449.80 88888.00 2021-03-13 09:38:33.000 072 14231.33 415.62 54450.12 88888.00 2021-03-13 09:38:34.000 072 14232.15 415.64 54450.27 88888.00 2021-03-13 09:38:35.000 072 14232.91 416.07 54450.56 88888.00 2021-03-13 09:38:36.000 072 14233.75 415.57 54450.81 88888.00 2021-03-13 09:38:37.000 072 14234.71 415.92 54451.13 88888.00 2021-03-13 09:38:38.000 072 14235.30 415.79 54451.82 88888.00 2021-03-13 09:38:39.000 072 14236.37 415.68 54452.14 88888.00 2021-03-13 09:38:40.000 072 14237.62 415.69 54452.69 88888.00 2021-03-13 09:38:41.000 072 14238.54 415.63 54453.19 88888.00 2021-03-13 09:38:42.000 072 14239.76 415.66 54453.60 88888.00 2021-03-13 09:38:43.000 072 14240.95 415.90 54454.26 88888.00 2021-03-13 09:38:44.000 072 14242.28 416.04 54454.76 88888.00 2021-03-13 09:38:45.000 072 14243.43 416.37 54455.14 88888.00 2021-03-13 09:38:46.000 072 14244.90 416.65 54455.97 88888.00 2021-03-13 09:38:47.000 072 14246.24 416.61 54456.21 88888.00 2021-03-13 09:38:48.000 072 14250.90 418.46 54454.71 88888.00 2021-03-13 09:38:49.000 072 14249.58 419.08 54457.53 88888.00 2021-03-13 09:38:50.000 072 14251.01 416.76 54457.85 88888.00 2021-03-13 09:38:51.000 072 14252.57 416.76 54458.99 88888.00 2021-03-13 09:38:52.000 072 14254.06 417.08 54459.73 88888.00 2021-03-13 09:38:53.000 072 14255.18 417.00 54460.13 88888.00 2021-03-13 09:38:54.000 072 14258.47 419.09 54458.44 88888.00 2021-03-13 09:38:55.000 072 14256.67 416.74 54461.27 88888.00 2021-03-13 09:38:56.000 072 14256.89 416.84 54461.74 88888.00 2021-03-13 09:38:57.000 072 14256.62 416.63 54462.15 88888.00 2021-03-13 09:38:58.000 072 14256.25 416.57 54462.41 88888.00 2021-03-13 09:38:59.000 072 14255.98 416.65 54462.73 88888.00 2021-03-13 09:39:00.000 072 14255.72 416.80 54463.18 88888.00 2021-03-13 09:39:01.000 072 14255.69 416.79 54463.42 88888.00 2021-03-13 09:39:02.000 072 14255.18 417.30 54463.43 88888.00 2021-03-13 09:39:03.000 072 14254.80 417.06 54463.58 88888.00 2021-03-13 09:39:04.000 072 14254.42 417.03 54463.72 88888.00 2021-03-13 09:39:05.000 072 14254.21 417.54 54463.58 88888.00 2021-03-13 09:39:06.000 072 14253.99 417.44 54463.72 88888.00 2021-03-13 09:39:07.000 072 14253.74 417.39 54463.61 88888.00 2021-03-13 09:39:08.000 072 14253.29 417.52 54463.66 88888.00 2021-03-13 09:39:09.000 072 14252.98 417.51 54463.59 88888.00 2021-03-13 09:39:10.000 072 14252.60 417.76 54463.45 88888.00 2021-03-13 09:39:11.000 072 14252.13 417.72 54463.39 88888.00 2021-03-13 09:39:12.000 072 14251.53 418.32 54463.47 88888.00 2021-03-13 09:39:13.000 072 14250.40 417.97 54463.31 88888.00 2021-03-13 09:39:14.000 072 14249.59 418.48 54463.12 88888.00 2021-03-13 09:39:15.000 072 14248.94 418.67 54462.93 88888.00 2021-03-13 09:39:16.000 072 14248.29 418.70 54462.83 88888.00 2021-03-13 09:39:17.000 072 14247.60 418.87 54462.70 88888.00 2021-03-13 09:39:18.000 072 14246.87 418.98 54462.69 88888.00 2021-03-13 09:39:19.000 072 14248.57 421.84 54460.20 88888.00 2021-03-13 09:39:20.000 072 14246.07 420.06 54462.60 88888.00 2021-03-13 09:39:21.000 072 14245.76 420.62 54462.56 88888.00 2021-03-13 09:39:22.000 072 14245.74 421.33 54462.45 88888.00 2021-03-13 09:39:23.000 072 14245.23 421.86 54462.40 88888.00 2021-03-13 09:39:24.000 072 14245.07 422.36 54462.30 88888.00 2021-03-13 09:39:25.000 072 14247.14 425.16 54459.99 88888.00 2021-03-13 09:39:26.000 072 14244.73 423.21 54462.40 88888.00 2021-03-13 09:39:27.000 072 14244.29 423.32 54462.27 88888.00 2021-03-13 09:39:28.000 072 14243.85 423.45 54462.65 88888.00 2021-03-13 09:39:29.000 072 14243.85 423.67 54462.65 88888.00 2021-03-13 09:39:30.000 072 14243.61 423.45 54462.32 88888.00 2021-03-13 09:39:31.000 072 14243.34 423.20 54462.87 88888.00 2021-03-13 09:39:32.000 072 14243.03 423.04 54462.97 88888.00 2021-03-13 09:39:33.000 072 14242.42 422.73 54463.18 88888.00 2021-03-13 09:39:34.000 072 14242.37 422.70 54463.09 88888.00 2021-03-13 09:39:35.000 072 14242.28 422.34 54462.77 88888.00 2021-03-13 09:39:36.000 072 14242.00 422.13 54463.22 88888.00 2021-03-13 09:39:37.000 072 14241.65 422.09 54463.34 88888.00 2021-03-13 09:39:38.000 072 14241.38 421.86 54463.25 88888.00 2021-03-13 09:39:39.000 072 14241.20 421.72 54463.15 88888.00 2021-03-13 09:39:40.000 072 14241.12 421.75 54463.09 88888.00 2021-03-13 09:39:41.000 072 14241.10 421.23 54463.15 88888.00 2021-03-13 09:39:42.000 072 14241.33 421.10 54463.20 88888.00 2021-03-13 09:39:43.000 072 14243.77 422.72 54460.96 88888.00 2021-03-13 09:39:44.000 072 14241.69 419.91 54463.19 88888.00 2021-03-13 09:39:45.000 072 14242.68 419.76 54463.40 88888.00 2021-03-13 09:39:46.000 072 14242.77 418.95 54463.44 88888.00 2021-03-13 09:39:47.000 072 14243.71 418.71 54463.35 88888.00 2021-03-13 09:39:48.000 072 14244.53 418.28 54463.37 88888.00 2021-03-13 09:39:49.000 072 14247.88 419.93 54460.98 88888.00 2021-03-13 09:39:50.000 072 14246.75 416.90 54463.45 88888.00 2021-03-13 09:39:51.000 072 14247.12 416.52 54463.58 88888.00 2021-03-13 09:39:52.000 072 14248.23 416.25 54463.64 88888.00 2021-03-13 09:39:53.000 072 14249.46 415.92 54463.70 88888.00 2021-03-13 09:39:54.000 072 14251.11 415.55 54463.80 88888.00 2021-03-13 09:39:55.000 072 14252.09 415.22 54463.88 88888.00 2021-03-13 09:39:56.000 072 14253.64 415.20 54464.28 88888.00 2021-03-13 09:39:57.000 072 14255.42 415.27 54464.46 88888.00 2021-03-13 09:39:58.000 072 14256.38 415.48 54464.48 88888.00 2021-03-13 09:39:59.000 072 14257.89 415.63 54464.77 88888.00 2021-03-13 09:40:00.000 072 14259.37 415.63 54465.00 88888.00 2021-03-13 09:40:01.000 072 14261.04 416.15 54465.42 88888.00 2021-03-13 09:40:02.000 072 14262.60 416.87 54465.54 88888.00 2021-03-13 09:40:03.000 072 14266.25 419.23 54463.68 88888.00 2021-03-13 09:40:04.000 072 14265.39 417.60 54466.31 88888.00 2021-03-13 09:40:05.000 072 14266.61 418.11 54466.68 88888.00 2021-03-13 09:40:06.000 072 14267.99 418.43 54467.02 88888.00 2021-03-13 09:40:07.000 072 14269.28 419.14 54467.66 88888.00 2021-03-13 09:40:08.000 072 14272.48 421.50 54465.98 88888.00 2021-03-13 09:40:09.000 072 14271.24 419.69 54468.62 88888.00 2021-03-13 09:40:10.000 072 14272.15 420.08 54469.02 88888.00 2021-03-13 09:40:11.000 072 14272.95 420.72 54469.50 88888.00 2021-03-13 09:40:12.000 072 14273.81 420.99 54470.06 88888.00 2021-03-13 09:40:13.000 072 14274.66 421.69 54470.80 88888.00 2021-03-13 09:40:14.000 072 14275.69 422.32 54471.19 88888.00 2021-03-13 09:40:15.000 072 14276.53 422.75 54471.71 88888.00 2021-03-13 09:40:16.000 072 14277.23 422.91 54472.17 88888.00 2021-03-13 09:40:17.000 072 14278.09 423.48 54473.08 88888.00 2021-03-13 09:40:18.000 072 14278.84 423.62 54473.76 88888.00 2021-03-13 09:40:19.000 072 14279.21 424.06 54474.22 88888.00 2021-03-13 09:40:20.000 072 14279.72 423.89 54474.60 88888.00 2021-03-13 09:40:21.000 072 14280.03 423.92 54475.22 88888.00 2021-03-13 09:40:22.000 072 14280.27 424.39 54475.79 88888.00 2021-03-13 09:40:23.000 072 14280.34 424.18 54476.23 88888.00 2021-03-13 09:40:24.000 072 14280.54 424.51 54476.78 88888.00 2021-03-13 09:40:25.000 072 14280.61 424.27 54477.12 88888.00 2021-03-13 09:40:26.000 072 14280.41 424.12 54477.55 88888.00 2021-03-13 09:40:27.000 072 14280.32 424.69 54477.85 88888.00 2021-03-13 09:40:28.000 072 14282.75 426.55 54475.86 88888.00 2021-03-13 09:40:29.000 072 14280.66 424.65 54478.36 88888.00 2021-03-13 09:40:30.000 072 14280.42 424.68 54478.61 88888.00 2021-03-13 09:40:31.000 072 14281.05 424.85 54478.79 88888.00 2021-03-13 09:40:32.000 072 14281.97 425.27 54478.50 88888.00 2021-03-13 09:40:33.000 072 14282.39 425.50 54479.15 88888.00 2021-03-13 09:40:34.000 072 14283.31 425.18 54479.31 88888.00 2021-03-13 09:40:35.000 072 14284.07 425.21 54479.54 88888.00 2021-03-13 09:40:36.000 072 14285.11 425.27 54479.70 88888.00 2021-03-13 09:40:37.000 072 14286.22 425.27 54479.89 88888.00 2021-03-13 09:40:38.000 072 14287.00 425.42 54479.96 88888.00 2021-03-13 09:40:39.000 072 14288.06 425.34 54480.19 88888.00 2021-03-13 09:40:40.000 072 14288.82 425.40 54480.31 88888.00 2021-03-13 09:40:41.000 072 14289.80 425.31 54480.32 88888.00 2021-03-13 09:40:42.000 072 14290.47 425.40 54480.36 88888.00 2021-03-13 09:40:43.000 072 14294.00 428.70 54477.99 88888.00 2021-03-13 09:40:44.000 072 14292.10 427.54 54480.53 88888.00 2021-03-13 09:40:45.000 072 14291.21 425.22 54480.88 88888.00 2021-03-13 09:40:46.000 072 14291.51 425.06 54480.72 88888.00 2021-03-13 09:40:47.000 072 14291.65 425.16 54480.64 88888.00 2021-03-13 09:40:48.000 072 14291.79 424.96 54480.70 88888.00 2021-03-13 09:40:49.000 072 14294.33 427.05 54478.27 88888.00 2021-03-13 09:40:50.000 072 14291.95 424.58 54480.58 88888.00 2021-03-13 09:40:51.000 072 14292.14 424.47 54480.40 88888.00 2021-03-13 09:40:52.000 072 14292.81 424.45 54480.13 88888.00 2021-03-13 09:40:53.000 072 14292.57 424.25 54480.19 88888.00 2021-03-13 09:40:54.000 072 14292.72 424.09 54480.16 88888.00 2021-03-13 09:40:55.000 072 14293.02 424.02 54480.11 88888.00 2021-03-13 09:40:56.000 072 14292.91 423.88 54479.95 88888.00 2021-03-13 09:40:57.000 072 14293.06 424.09 54479.77 88888.00 2021-03-13 09:40:58.000 072 14292.93 423.82 54479.63 88888.00 2021-03-13 09:40:59.000 072 14293.18 424.14 54479.44 88888.00 2021-03-13 09:41:00.000 072 14293.21 423.89 54479.57 88888.00 2021-03-13 09:41:01.000 072 14293.21 424.27 54479.15 88888.00 2021-03-13 09:41:02.000 072 14293.42 424.37 54479.13 88888.00 2021-03-13 09:41:03.000 072 14293.64 424.24 54478.77 88888.00 2021-03-13 09:41:04.000 072 14293.06 423.81 54478.92 88888.00 2021-03-13 09:41:05.000 072 14292.76 424.15 54478.71 88888.00 2021-03-13 09:41:06.000 072 14292.45 423.80 54478.39 88888.00 2021-03-13 09:41:07.000 072 14291.61 423.90 54478.12 88888.00 2021-03-13 09:41:08.000 072 14290.98 423.84 54477.99 88888.00 2021-03-13 09:41:09.000 072 14290.30 423.25 54477.78 88888.00 2021-03-13 09:41:10.000 072 14289.11 423.15 54477.53 88888.00 2021-03-13 09:41:11.000 072 14288.28 422.86 54477.24 88888.00 2021-03-13 09:41:12.000 072 14287.65 423.20 54476.42 88888.00 2021-03-13 09:41:13.000 072 14286.16 422.48 54476.57 88888.00 2021-03-13 09:41:14.000 072 14287.71 424.62 54473.65 88888.00 2021-03-13 09:41:15.000 072 14284.42 422.19 54475.54 88888.00 2021-03-13 09:41:16.000 072 14283.53 422.22 54475.08 88888.00 2021-03-13 09:41:17.000 072 14283.12 422.37 54474.17 88888.00 2021-03-13 09:41:18.000 072 14281.70 421.86 54474.30 88888.00 2021-03-13 09:41:19.000 072 14280.98 421.76 54473.78 88888.00 2021-03-13 09:41:20.000 072 14282.30 423.89 54470.88 88888.00 2021-03-13 09:41:21.000 072 14279.06 421.38 54472.71 88888.00 2021-03-13 09:41:22.000 072 14278.27 421.37 54472.00 88888.00 2021-03-13 09:41:23.000 072 14277.56 420.87 54471.65 88888.00 2021-03-13 09:41:24.000 072 14276.83 420.53 54470.93 88888.00 2021-03-13 09:41:25.000 072 14276.12 419.74 54470.36 88888.00 2021-03-13 09:41:26.000 072 14275.55 419.42 54469.95 88888.00 2021-03-13 09:41:27.000 072 14275.06 419.14 54469.32 88888.00 2021-03-13 09:41:28.000 072 14274.13 418.93 54468.74 88888.00 2021-03-13 09:41:29.000 072 14273.84 418.45 54468.21 88888.00 2021-03-13 09:41:30.000 072 14273.60 418.09 54467.62 88888.00 2021-03-13 09:41:31.000 072 14273.70 417.66 54466.97 88888.00 2021-03-13 09:41:32.000 072 14273.62 417.44 54466.40 88888.00 2021-03-13 09:41:33.000 072 14273.75 417.31 54465.84 88888.00 2021-03-13 09:41:34.000 072 14273.89 416.96 54465.34 88888.00 2021-03-13 09:41:35.000 072 14273.95 416.88 54464.84 88888.00 2021-03-13 09:41:36.000 072 14274.07 416.69 54464.31 88888.00 2021-03-13 09:41:37.000 072 14274.28 416.54 54463.94 88888.00 2021-03-13 09:41:38.000 072 14274.42 416.66 54463.44 88888.00 2021-03-13 09:41:39.000 072 14276.95 419.50 54460.71 88888.00 2021-03-13 09:41:40.000 072 14274.76 417.08 54462.75 88888.00 2021-03-13 09:41:41.000 072 14275.12 415.95 54462.07 88888.00 2021-03-13 09:41:42.000 072 14275.33 415.44 54461.85 88888.00 2021-03-13 09:41:43.000 072 14275.51 415.29 54461.69 88888.00 2021-03-13 09:41:44.000 072 14275.50 415.21 54461.15 88888.00 2021-03-13 09:41:45.000 072 14277.60 416.91 54458.46 88888.00 2021-03-13 09:41:46.000 072 14275.47 414.33 54460.56 88888.00 2021-03-13 09:41:47.000 072 14275.43 413.94 54459.91 88888.00 2021-03-13 09:41:48.000 072 14275.64 413.77 54459.95 88888.00 2021-03-13 09:41:49.000 072 14275.41 413.40 54459.47 88888.00 2021-03-13 09:41:50.000 072 14275.28 412.97 54459.26 88888.00 2021-03-13 09:41:51.000 072 14275.31 412.55 54459.09 88888.00 2021-03-13 09:41:52.000 072 14275.34 412.19 54458.62 88888.00 2021-03-13 09:41:53.000 072 14274.81 412.11 54458.47 88888.00 2021-03-13 09:41:54.000 072 14274.89 411.96 54458.13 88888.00 2021-03-13 09:41:55.000 072 14274.51 411.92 54458.07 88888.00 2021-03-13 09:41:56.000 072 14274.48 411.90 54457.63 88888.00 2021-03-13 09:41:57.000 072 14274.81 411.37 54457.35 88888.00 2021-03-13 09:41:58.000 072 14274.06 411.35 54457.21 88888.00 2021-03-13 09:41:59.000 072 14273.94 411.37 54456.80 88888.00 2021-03-13 09:42:00.000 072 14273.50 411.33 54456.63 88888.00 2021-03-13 09:42:01.000 072 14273.16 411.62 54456.28 88888.00 2021-03-13 09:42:02.000 072 14272.73 411.36 54455.90 88888.00 2021-03-13 09:42:03.000 072 14272.14 411.69 54455.50 88888.00 2021-03-13 09:42:04.000 072 14271.41 411.74 54455.15 88888.00 2021-03-13 09:42:05.000 072 14270.66 411.61 54455.02 88888.00 2021-03-13 09:42:06.000 072 14269.97 411.62 54454.68 88888.00 2021-03-13 09:42:07.000 072 14269.02 411.76 54454.20 88888.00 2021-03-13 09:42:08.000 072 14268.23 412.06 54453.91 88888.00 2021-03-13 09:42:09.000 072 14267.18 412.20 54453.11 88888.00 2021-03-13 09:42:10.000 072 14268.32 414.87 54450.74 88888.00 2021-03-13 09:42:11.000 072 14264.90 412.84 54452.63 88888.00 2021-03-13 09:42:12.000 072 14263.93 412.96 54452.18 88888.00 2021-03-13 09:42:13.000 072 14262.86 413.45 54451.82 88888.00 2021-03-13 09:42:14.000 072 14261.80 413.62 54451.11 88888.00 2021-03-13 09:42:15.000 072 14260.73 413.90 54450.73 88888.00 2021-03-13 09:42:16.000 072 14262.16 416.27 54447.95 88888.00 2021-03-13 09:42:17.000 072 14258.67 414.02 54449.69 88888.00 2021-03-13 09:42:18.000 072 14257.82 414.29 54449.26 88888.00 2021-03-13 09:42:19.000 072 14256.85 414.27 54448.69 88888.00 2021-03-13 09:42:20.000 072 14255.70 414.35 54448.03 88888.00 2021-03-13 09:42:21.000 072 14254.53 414.25 54447.51 88888.00 2021-03-13 09:42:22.000 072 14253.60 414.24 54446.54 88888.00 2021-03-13 09:42:23.000 072 14252.59 414.12 54446.42 88888.00 2021-03-13 09:42:24.000 072 14251.28 414.51 54445.80 88888.00 2021-03-13 09:42:25.000 072 14250.03 414.00 54445.26 88888.00 2021-03-13 09:42:26.000 072 14249.01 413.78 54444.48 88888.00 2021-03-13 09:42:27.000 072 14247.81 413.67 54443.68 88888.00 2021-03-13 09:42:28.000 072 14246.89 413.47 54442.98 88888.00 2021-03-13 09:42:29.000 072 14245.97 413.00 54442.47 88888.00 2021-03-13 09:42:30.000 072 14245.32 413.04 54441.80 88888.00 2021-03-13 09:42:31.000 072 14244.86 412.89 54441.17 88888.00 2021-03-13 09:42:32.000 072 14244.09 412.59 54440.47 88888.00 2021-03-13 09:42:33.000 072 14243.92 412.70 54436.50 88888.00 2021-03-13 09:42:34.000 072 14245.55 414.69 54437.10 88888.00 2021-03-13 09:42:35.000 072 14242.85 412.29 54438.71 88888.00 2021-03-13 09:42:36.000 072 14242.47 412.26 54438.03 88888.00 2021-03-13 09:42:37.000 072 14242.17 411.98 54437.48 88888.00 2021-03-13 09:42:38.000 072 14241.93 411.64 54436.94 88888.00 2021-03-13 09:42:39.000 072 14241.41 411.55 54436.46 88888.00 2021-03-13 09:42:40.000 072 14243.47 413.49 54433.74 88888.00 2021-03-13 09:42:41.000 072 14240.97 411.03 54435.59 88888.00 2021-03-13 09:42:42.000 072 14240.77 410.72 54435.06 88888.00 2021-03-13 09:42:43.000 072 14240.93 410.41 54434.25 88888.00 2021-03-13 09:42:44.000 072 14240.84 410.80 54433.92 88888.00 2021-03-13 09:42:45.000 072 14241.21 409.94 54433.49 88888.00 2021-03-13 09:42:46.000 072 14240.81 409.62 54432.91 88888.00 2021-03-13 09:42:47.000 072 14240.87 409.65 54432.51 88888.00 2021-03-13 09:42:48.000 072 14241.19 409.48 54431.98 88888.00 2021-03-13 09:42:49.000 072 14241.03 409.61 54431.41 88888.00 2021-03-13 09:42:50.000 072 14241.24 409.12 54431.32 88888.00 2021-03-13 09:42:51.000 072 14241.37 408.75 54430.84 88888.00 2021-03-13 09:42:52.000 072 14241.67 408.63 54430.55 88888.00 2021-03-13 09:42:53.000 072 14242.20 408.88 54430.23 88888.00 2021-03-13 09:42:54.000 072 14242.78 409.10 54429.34 88888.00 2021-03-13 09:42:55.000 072 14243.74 408.77 54429.48 88888.00 2021-03-13 09:42:56.000 072 14244.38 408.81 54429.18 88888.00 2021-03-13 09:42:57.000 072 14245.10 408.90 54429.02 88888.00 2021-03-13 09:42:58.000 072 14245.80 409.03 54428.64 88888.00 2021-03-13 09:42:59.000 072 14246.58 409.12 54428.39 88888.00 2021-03-13 09:43:00.000 072 14247.18 409.03 54428.37 88888.00 2021-03-13 09:43:01.000 072 14247.80 409.17 54428.05 88888.00 2021-03-13 09:43:02.000 072 14248.39 409.23 54428.09 88888.00 2021-03-13 09:43:03.000 072 14249.18 409.24 54427.89 88888.00 2021-03-13 09:43:04.000 072 14251.84 411.75 54425.28 88888.00 2021-03-13 09:43:05.000 072 14249.98 409.49 54427.63 88888.00 2021-03-13 09:43:06.000 072 14249.82 409.54 54427.60 88888.00 2021-03-13 09:43:07.000 072 14250.06 409.67 54427.49 88888.00 2021-03-13 09:43:08.000 072 14250.04 409.89 54427.38 88888.00 2021-03-13 09:43:09.000 072 14250.16 410.01 54427.19 88888.00 2021-03-13 09:43:10.000 072 14252.10 412.63 54424.69 88888.00 2021-03-13 09:43:11.000 072 14249.62 410.24 54426.94 88888.00 2021-03-13 09:43:12.000 072 14249.52 410.59 54426.84 88888.00 2021-03-13 09:43:13.000 072 14249.53 410.55 54426.59 88888.00 2021-03-13 09:43:14.000 072 14249.30 411.33 54426.30 88888.00 2021-03-13 09:43:15.000 072 14249.26 410.89 54426.00 88888.00 2021-03-13 09:43:16.000 072 14248.85 411.25 54426.06 88888.00 2021-03-13 09:43:17.000 072 14248.80 410.99 54425.88 88888.00 2021-03-13 09:43:18.000 072 14248.73 411.37 54425.56 88888.00 2021-03-13 09:43:19.000 072 14248.65 411.66 54425.43 88888.00 2021-03-13 09:43:20.000 072 14248.83 411.46 54425.22 88888.00 2021-03-13 09:43:21.000 072 14248.59 411.60 54425.02 88888.00 2021-03-13 09:43:22.000 072 14248.56 411.56 54424.95 88888.00 2021-03-13 09:43:23.000 072 14250.71 414.68 54422.25 88888.00 2021-03-13 09:43:24.000 072 14248.17 412.53 54424.33 88888.00 2021-03-13 09:43:25.000 072 14247.71 411.97 54424.09 88888.00 2021-03-13 09:43:26.000 072 14247.09 412.25 54423.75 88888.00 2021-03-13 09:43:27.000 072 14246.46 412.14 54423.48 88888.00 2021-03-13 09:43:28.000 072 14245.96 411.92 54422.94 88888.00 2021-03-13 09:43:29.000 072 14247.76 414.45 54420.34 88888.00 2021-03-13 09:43:30.000 072 14244.43 411.81 54422.73 88888.00 2021-03-13 09:43:31.000 072 14243.67 411.67 54422.42 88888.00 2021-03-13 09:43:32.000 072 14243.03 411.56 54422.14 88888.00 2021-03-13 09:43:33.000 072 14242.47 411.35 54421.60 88888.00 2021-03-13 09:43:34.000 072 14242.01 410.90 54421.11 88888.00 2021-03-13 09:43:35.000 072 14241.40 410.65 54421.10 88888.00 2021-03-13 09:43:36.000 072 14240.88 410.90 54420.77 88888.00 2021-03-13 09:43:37.000 072 14240.28 409.96 54420.58 88888.00 2021-03-13 09:43:38.000 072 14239.78 409.92 54420.16 88888.00 2021-03-13 09:43:39.000 072 14239.39 409.58 54419.81 88888.00 2021-03-13 09:43:40.000 072 14238.97 409.29 54419.63 88888.00 2021-03-13 09:43:41.000 072 14239.07 409.10 54419.27 88888.00 2021-03-13 09:43:42.000 072 14238.55 408.63 54419.13 88888.00 2021-03-13 09:43:43.000 072 14238.49 408.28 54418.49 88888.00 2021-03-13 09:43:44.000 072 14238.76 407.87 54418.51 88888.00 2021-03-13 09:43:45.000 072 14238.20 407.44 54418.32 88888.00 2021-03-13 09:43:46.000 072 14238.46 407.24 54417.95 88888.00 2021-03-13 09:43:47.000 072 14238.24 406.99 54417.76 88888.00 2021-03-13 09:43:48.000 072 14238.09 406.65 54417.38 88888.00 2021-03-13 09:43:49.000 072 14238.27 406.29 54417.15 88888.00 2021-03-13 09:43:50.000 072 14238.50 406.14 54417.08 88888.00 2021-03-13 09:43:51.000 072 14238.70 405.97 54416.68 88888.00 2021-03-13 09:43:52.000 072 14238.88 406.14 54416.60 88888.00 2021-03-13 09:43:53.000 072 14239.41 406.18 54416.27 88888.00 2021-03-13 09:43:54.000 072 14241.68 408.61 54413.59 88888.00 2021-03-13 09:43:55.000 072 14239.76 406.45 54415.64 88888.00 2021-03-13 09:43:56.000 072 14239.89 406.67 54415.55 88888.00 2021-03-13 09:43:57.000 072 14240.14 406.33 54415.24 88888.00 2021-03-13 09:43:58.000 072 14240.30 406.43 54415.04 88888.00 2021-03-13 09:43:59.000 072 14240.47 406.23 54415.00 88888.00 2021-03-13 09:44:00.000 072 14242.75 408.54 54412.25 88888.00 2021-03-13 09:44:01.000 072 14240.54 406.03 54414.48 88888.00 2021-03-13 09:44:02.000 072 14240.68 406.12 54414.43 88888.00 2021-03-13 09:44:03.000 072 14241.23 406.02 54413.91 88888.00 2021-03-13 09:44:04.000 072 14241.44 405.59 54413.80 88888.00 2021-03-13 09:44:05.000 072 14241.90 405.38 54413.84 88888.00 2021-03-13 09:44:06.000 072 14242.84 405.89 54413.57 88888.00 2021-03-13 09:44:07.000 072 14243.14 405.29 54413.49 88888.00 2021-03-13 09:44:08.000 072 14243.72 405.26 54413.21 88888.00 2021-03-13 09:44:09.000 072 14244.26 405.01 54413.02 88888.00 2021-03-13 09:44:10.000 072 14247.86 408.36 54410.85 88888.00 2021-03-13 09:44:11.000 072 14246.17 407.34 54412.81 88888.00 2021-03-13 09:44:12.000 072 14246.33 404.95 54412.71 88888.00 2021-03-13 09:44:13.000 072 14246.96 404.68 54412.78 88888.00 2021-03-13 09:44:14.000 072 14247.37 404.57 54412.60 88888.00 2021-03-13 09:44:15.000 072 14248.06 404.42 54412.71 88888.00 2021-03-13 09:44:16.000 072 14250.53 406.55 54410.11 88888.00 2021-03-13 09:44:17.000 072 14248.61 404.13 54412.46 88888.00 2021-03-13 09:44:18.000 072 14248.69 403.78 54412.24 88888.00 2021-03-13 09:44:19.000 072 14248.94 403.54 54412.21 88888.00 2021-03-13 09:44:20.000 072 14249.09 403.38 54412.05 88888.00 2021-03-13 09:44:21.000 072 14249.13 403.30 54412.05 88888.00 2021-03-13 09:44:22.000 072 14249.14 403.19 54412.01 88888.00 2021-03-13 09:44:23.000 072 14249.35 403.31 54411.89 88888.00 2021-03-13 09:44:24.000 072 14249.01 403.03 54411.45 88888.00 2021-03-13 09:44:25.000 072 14249.19 402.94 54411.50 88888.00 2021-03-13 09:44:26.000 072 14249.26 403.20 54411.40 88888.00 2021-03-13 09:44:27.000 072 14249.26 403.21 54411.18 88888.00 2021-03-13 09:44:28.000 072 14249.45 402.99 54411.08 88888.00 2021-03-13 09:44:29.000 072 14249.68 402.91 54410.93 88888.00 2021-03-13 09:44:30.000 072 14249.96 402.75 54410.95 88888.00 2021-03-13 09:44:31.000 072 14250.05 403.29 54410.99 88888.00 2021-03-13 09:44:32.000 072 14252.71 405.04 54408.99 88888.00 2021-03-13 09:44:33.000 072 14250.64 402.56 54410.44 88888.00 2021-03-13 09:44:34.000 072 14250.93 402.85 54409.86 88888.00 2021-03-13 09:44:35.000 072 14251.28 402.99 54410.25 88888.00 2021-03-13 09:44:36.000 072 14251.46 403.03 54410.13 88888.00 2021-03-13 09:44:37.000 072 14254.06 405.40 54408.02 88888.00 2021-03-13 09:44:38.000 072 14251.93 403.11 54409.96 88888.00 2021-03-13 09:44:39.000 072 14252.10 403.02 54409.77 88888.00 2021-03-13 09:44:40.000 072 14252.14 402.92 54409.72 88888.00 2021-03-13 09:44:41.000 072 14254.49 405.38 54407.79 88888.00 2021-03-13 09:44:42.000 072 14254.49 405.06 54407.43 88888.00 2021-03-13 09:44:43.000 072 14252.34 402.81 54409.53 88888.00 2021-03-13 09:44:44.000 072 14252.22 402.72 54409.58 88888.00 2021-03-13 09:44:45.000 072 14252.39 402.74 54409.54 88888.00 2021-03-13 09:44:46.000 072 14252.27 402.81 54409.38 88888.00 2021-03-13 09:44:47.000 072 14254.54 404.27 54406.99 88888.00 2021-03-13 09:44:48.000 072 14252.27 401.76 54409.35 88888.00 2021-03-13 09:44:49.000 072 14251.96 401.49 54409.09 88888.00 2021-03-13 09:44:50.000 072 14251.92 401.13 54409.07 88888.00 2021-03-13 09:44:51.000 072 14252.08 401.34 54408.97 88888.00 2021-03-13 09:44:52.000 072 14251.68 400.51 54408.93 88888.00 2021-03-13 09:44:53.000 072 14251.32 400.10 54408.83 88888.00 2021-03-13 09:44:54.000 072 14251.44 399.72 54408.79 88888.00 2021-03-13 09:44:55.000 072 14250.96 399.39 54408.61 88888.00 2021-03-13 09:44:56.000 072 14250.86 399.92 54408.56 88888.00 2021-03-13 09:44:57.000 072 14250.42 399.22 54408.31 88888.00 2021-03-13 09:44:58.000 072 14250.06 398.86 54408.12 88888.00 2021-03-13 09:44:59.000 072 14249.71 398.54 54407.87 88888.00 2021-03-13 09:45:00.000 072 14249.38 398.28 54407.84 88888.00 2021-03-13 09:45:01.000 072 14249.04 398.00 54407.54 88888.00 2021-03-13 09:45:02.000 072 14248.80 397.70 54407.39 88888.00 2021-03-13 09:45:03.000 072 14248.53 397.37 54407.18 88888.00 2021-03-13 09:45:04.000 072 14248.10 396.87 54406.84 88888.00 2021-03-13 09:45:05.000 072 14248.07 396.52 54406.48 88888.00 2021-03-13 09:45:06.000 072 14247.79 396.39 54406.42 88888.00 2021-03-13 09:45:07.000 072 14247.50 395.67 54403.83 88888.00 2021-03-13 09:45:08.000 072 14249.80 397.42 54403.67 88888.00 2021-03-13 09:45:09.000 072 14248.98 394.75 54402.45 88888.00 2021-03-13 09:45:10.000 072 14249.89 396.69 54405.09 88888.00 2021-03-13 09:45:11.000 072 14247.60 393.69 54405.16 88888.00 2021-03-13 09:45:12.000 072 14247.78 393.53 54404.68 88888.00 2021-03-13 09:45:13.000 072 14248.04 393.22 54404.42 88888.00 2021-03-13 09:45:14.000 072 14248.51 392.90 54404.37 88888.00 2021-03-13 09:45:15.000 072 14251.32 395.06 54401.81 88888.00 2021-03-13 09:45:16.000 072 14249.66 392.57 54403.69 88888.00 2021-03-13 09:45:17.000 072 14250.10 392.35 54403.52 88888.00 2021-03-13 09:45:18.000 072 14250.60 392.12 54403.38 88888.00 2021-03-13 09:45:19.000 072 14251.22 391.76 54403.29 88888.00 2021-03-13 09:45:20.000 072 14251.79 391.55 54402.89 88888.00 2021-03-13 09:45:21.000 072 14253.11 391.81 54402.73 88888.00 2021-03-13 09:45:22.000 072 14253.42 391.61 54402.64 88888.00 2021-03-13 09:45:23.000 072 14254.14 391.76 54402.42 88888.00 2021-03-13 09:45:24.000 072 14254.49 391.63 54402.54 88888.00 2021-03-13 09:45:25.000 072 14255.02 391.47 54402.23 88888.00 2021-03-13 09:45:26.000 072 14255.41 391.36 54402.20 88888.00 2021-03-13 09:45:27.000 072 14255.59 391.52 54401.82 88888.00 2021-03-13 09:45:28.000 072 14255.67 391.80 54401.95 88888.00 2021-03-13 09:45:29.000 072 14255.87 391.55 54401.91 88888.00 2021-03-13 09:45:30.000 072 14256.12 391.25 54402.06 88888.00 2021-03-13 09:45:31.000 072 14256.45 391.68 54401.68 88888.00 2021-03-13 09:45:32.000 072 14256.71 391.13 54401.54 88888.00 2021-03-13 09:45:33.000 072 14259.35 393.37 54399.25 88888.00 2021-03-13 09:45:34.000 072 14257.38 390.93 54401.59 88888.00 2021-03-13 09:45:35.000 072 14257.93 390.81 54401.37 88888.00 2021-03-13 09:45:36.000 072 14260.73 393.01 54399.22 88888.00 2021-03-13 09:45:37.000 072 14258.77 390.71 54401.38 88888.00 2021-03-13 09:45:38.000 072 14261.03 391.91 54399.11 88888.00 2021-03-13 09:45:39.000 072 14258.76 390.29 54401.38 88888.00 2021-03-13 09:45:40.000 072 14258.64 390.46 54401.19 88888.00 2021-03-13 09:45:41.000 072 14258.35 389.87 54401.19 88888.00 2021-03-13 09:45:42.000 072 14260.12 392.03 54398.80 88888.00 2021-03-13 09:45:43.000 072 14259.58 389.40 54398.73 88888.00 2021-03-13 09:45:44.000 072 14256.65 390.98 54400.82 88888.00 2021-03-13 09:45:45.000 072 14256.10 389.26 54400.79 88888.00 2021-03-13 09:45:46.000 072 14255.76 389.16 54400.23 88888.00 2021-03-13 09:45:47.000 072 14254.36 389.04 54400.35 88888.00 2021-03-13 09:45:48.000 072 14253.87 389.19 54397.73 88888.00 2021-03-13 09:45:49.000 072 14254.31 391.17 54400.00 88888.00 2021-03-13 09:45:50.000 072 14252.13 388.53 54399.59 88888.00 2021-03-13 09:45:51.000 072 14251.53 388.65 54399.43 88888.00 2021-03-13 09:45:52.000 072 14251.07 388.50 54399.19 88888.00 2021-03-13 09:45:53.000 072 14252.29 388.46 54395.59 88888.00 2021-03-13 09:45:54.000 072 14252.32 390.35 54396.51 88888.00 2021-03-13 09:45:55.000 072 14249.87 387.96 54398.24 88888.00 2021-03-13 09:45:56.000 072 14249.71 387.76 54398.12 88888.00 2021-03-13 09:45:57.000 072 14249.50 387.66 54397.84 88888.00 2021-03-13 09:45:58.000 072 14249.39 387.85 54397.59 88888.00 2021-03-13 09:45:59.000 072 14249.21 387.20 54397.26 88888.00 2021-03-13 09:46:00.000 072 14251.21 389.44 54394.62 88888.00 2021-03-13 09:46:01.000 072 14248.92 387.03 54396.70 88888.00 2021-03-13 09:46:02.000 072 14248.75 386.82 54396.29 88888.00 2021-03-13 09:46:03.000 072 14248.59 387.37 54396.25 88888.00 2021-03-13 09:46:04.000 072 14248.41 386.88 54395.98 88888.00 2021-03-13 09:46:05.000 072 14248.22 386.88 54395.79 88888.00 2021-03-13 09:46:06.000 072 14247.98 386.63 54395.46 88888.00 2021-03-13 09:46:07.000 072 14247.81 386.70 54394.92 88888.00 2021-03-13 09:46:08.000 072 14247.43 386.93 54394.89 88888.00 2021-03-13 09:46:09.000 072 14247.10 386.50 54394.65 88888.00 2021-03-13 09:46:10.000 072 14246.77 386.32 54394.35 88888.00 2021-03-13 09:46:11.000 072 14246.32 386.15 54394.06 88888.00 2021-03-13 09:46:12.000 072 14246.04 386.27 54393.81 88888.00 2021-03-13 09:46:13.000 072 14245.88 386.46 54393.50 88888.00 2021-03-13 09:46:14.000 072 14245.68 386.01 54393.30 88888.00 2021-03-13 09:46:15.000 072 14245.68 385.77 54392.99 88888.00 2021-03-13 09:46:16.000 072 14245.90 385.60 54392.52 88888.00 2021-03-13 09:46:17.000 072 14246.01 385.78 54391.94 88888.00 2021-03-13 09:46:18.000 072 14245.86 385.66 54391.99 88888.00 2021-03-13 09:46:19.000 072 14245.80 385.75 54391.83 88888.00 2021-03-13 09:46:20.000 072 14245.80 385.36 54391.49 88888.00 2021-03-13 09:46:21.000 072 14245.80 385.11 54391.06 88888.00 2021-03-13 09:46:22.000 072 14245.84 385.44 54390.95 88888.00 2021-03-13 09:46:23.000 072 14246.18 385.11 54390.70 88888.00 2021-03-13 09:46:24.000 072 14247.93 387.18 54388.04 88888.00 2021-03-13 09:46:25.000 072 14245.36 384.81 54389.93 88888.00 2021-03-13 09:46:26.000 072 14244.71 384.71 54389.57 88888.00 2021-03-13 09:46:27.000 072 14244.36 384.56 54389.43 88888.00 2021-03-13 09:46:28.000 072 14243.92 384.76 54389.25 88888.00 2021-03-13 09:46:29.000 072 14242.97 384.37 54388.72 88888.00 2021-03-13 09:46:30.000 072 14244.52 386.68 54386.25 88888.00 2021-03-13 09:46:31.000 072 14241.78 384.23 54387.47 88888.00 2021-03-13 09:46:32.000 072 14241.51 384.21 54387.66 88888.00 2021-03-13 09:46:33.000 072 14241.46 383.87 54387.17 88888.00 2021-03-13 09:46:34.000 072 14241.40 383.81 54386.78 88888.00 2021-03-13 09:46:35.000 072 14241.89 383.63 54386.49 88888.00 2021-03-13 09:46:36.000 072 14242.03 382.96 54386.03 88888.00 2021-03-13 09:46:37.000 072 14242.21 382.73 54385.34 88888.00 2021-03-13 09:46:38.000 072 14242.47 382.17 54385.39 88888.00 2021-03-13 09:46:39.000 072 14242.47 381.86 54385.17 88888.00 2021-03-13 09:46:40.000 072 14242.45 381.15 54384.81 88888.00 2021-03-13 09:46:41.000 072 14242.41 380.85 54384.46 88888.00 2021-03-13 09:46:42.000 072 14242.18 380.72 54384.20 88888.00 2021-03-13 09:46:43.000 072 14242.07 380.62 54383.74 88888.00 2021-03-13 09:46:44.000 072 14242.09 380.60 54383.31 88888.00 2021-03-13 09:46:45.000 072 14241.66 380.31 54383.29 88888.00 2021-03-13 09:46:46.000 072 14241.34 380.28 54382.94 88888.00 2021-03-13 09:46:47.000 072 14241.40 380.16 54382.54 88888.00 2021-03-13 09:46:48.000 072 14241.58 380.56 54382.09 88888.00 2021-03-13 09:46:49.000 072 14241.22 379.87 54382.06 88888.00 2021-03-13 09:46:50.000 072 14241.57 379.78 54381.62 88888.00 2021-03-13 09:46:51.000 072 14241.37 379.81 54381.39 88888.00 2021-03-13 09:46:52.000 072 14241.56 379.55 54381.14 88888.00 2021-03-13 09:46:53.000 072 14243.99 381.79 54378.62 88888.00 2021-03-13 09:46:54.000 072 14241.88 379.24 54380.88 88888.00 2021-03-13 09:46:55.000 072 14241.84 379.21 54380.54 88888.00 2021-03-13 09:46:56.000 072 14240.28 378.97 54379.00 88888.00 2021-03-13 09:46:57.000 072 14241.95 378.72 54379.97 88888.00 2021-03-13 09:46:58.000 072 14241.76 378.66 54379.98 88888.00 2021-03-13 09:46:59.000 072 14243.92 380.85 54377.57 88888.00 2021-03-13 09:47:00.000 072 14241.41 378.65 54379.45 88888.00 2021-03-13 09:47:01.000 072 14241.04 378.25 54379.21 88888.00 2021-03-13 09:47:02.000 072 14240.91 378.32 54378.79 88888.00 2021-03-13 09:47:03.000 072 14241.25 378.27 54378.77 88888.00 2021-03-13 09:47:04.000 072 14240.76 378.74 54378.72 88888.00 2021-03-13 09:47:05.000 072 14240.63 378.47 54378.50 88888.00 2021-03-13 09:47:06.000 072 14240.65 378.45 54378.19 88888.00 2021-03-13 09:47:07.000 072 14240.99 378.54 54377.97 88888.00 2021-03-13 09:47:08.000 072 14240.91 378.36 54377.86 88888.00 2021-03-13 09:47:09.000 072 14240.96 378.30 54377.68 88888.00 2021-03-13 09:47:10.000 072 14241.22 378.23 54377.48 88888.00 2021-03-13 09:47:11.000 072 14241.02 378.08 54377.36 88888.00 2021-03-13 09:47:12.000 072 14240.84 377.94 54377.24 88888.00 2021-03-13 09:47:13.000 072 14240.96 378.26 54376.80 88888.00 2021-03-13 09:47:14.000 072 14240.55 377.87 54376.69 88888.00 2021-03-13 09:47:15.000 072 14240.09 377.79 54376.42 88888.00 2021-03-13 09:47:16.000 072 14240.10 377.67 54376.13 88888.00 2021-03-13 09:47:17.000 072 14239.87 377.68 54375.91 88888.00 2021-03-13 09:47:18.000 072 14239.81 377.87 54375.76 88888.00 2021-03-13 09:47:19.000 072 14239.77 377.82 54375.51 88888.00 2021-03-13 09:47:20.000 072 14239.60 377.61 54375.32 88888.00 2021-03-13 09:47:21.000 072 14239.51 377.55 54374.96 88888.00 2021-03-13 09:47:22.000 072 14239.76 377.91 54374.42 88888.00 2021-03-13 09:47:23.000 072 14240.23 377.79 54371.77 88888.00 2021-03-13 09:47:24.000 072 14239.91 380.24 54374.20 88888.00 2021-03-13 09:47:25.000 072 14238.44 377.92 54374.07 88888.00 2021-03-13 09:47:26.000 072 14238.16 378.02 54373.36 88888.00 2021-03-13 09:47:27.000 072 14238.10 378.43 54373.51 88888.00 2021-03-13 09:47:28.000 072 14237.61 378.85 54373.00 88888.00 2021-03-13 09:47:29.000 072 14239.72 380.85 54370.64 88888.00 2021-03-13 09:47:30.000 072 14237.15 378.99 54372.69 88888.00 2021-03-13 09:47:31.000 072 14236.93 378.60 54372.55 88888.00 2021-03-13 09:47:32.000 072 14236.72 378.49 54372.11 88888.00 2021-03-13 09:47:33.000 072 14236.76 378.51 54371.92 88888.00 2021-03-13 09:47:34.000 072 14236.62 378.22 54371.80 88888.00 2021-03-13 09:47:35.000 072 14236.85 378.76 54371.47 88888.00 2021-03-13 09:47:36.000 072 14236.46 378.46 54371.36 88888.00 2021-03-13 09:47:37.000 072 14236.81 378.70 54371.11 88888.00 2021-03-13 09:47:38.000 072 14236.80 378.82 54370.54 88888.00 2021-03-13 09:47:39.000 072 14236.81 378.52 54370.58 88888.00 2021-03-13 09:47:40.000 072 14237.44 378.99 54370.45 88888.00 2021-03-13 09:47:41.000 072 14237.36 378.54 54370.30 88888.00 2021-03-13 09:47:42.000 072 14237.49 378.48 54370.08 88888.00 2021-03-13 09:47:43.000 072 14237.69 378.81 54369.78 88888.00 2021-03-13 09:47:44.000 072 14237.62 379.04 54369.57 88888.00 2021-03-13 09:47:45.000 072 14238.20 378.98 54369.59 88888.00 2021-03-13 09:47:46.000 072 14237.72 378.88 54369.42 88888.00 2021-03-13 09:47:47.000 072 14237.55 378.91 54369.25 88888.00 2021-03-13 09:47:48.000 072 14237.98 378.89 54369.10 88888.00 2021-03-13 09:47:49.000 072 14239.70 381.19 54366.67 88888.00 2021-03-13 09:47:50.000 072 14236.74 378.68 54369.13 88888.00 2021-03-13 09:47:51.000 072 14236.61 378.84 54368.86 88888.00 2021-03-13 09:47:52.000 072 14236.18 378.91 54368.65 88888.00 2021-03-13 09:47:53.000 072 14236.25 378.67 54368.43 88888.00 2021-03-13 09:47:54.000 072 14235.31 378.45 54368.16 88888.00 2021-03-13 09:47:55.000 072 14237.29 380.71 54366.08 88888.00 2021-03-13 09:47:56.000 072 14234.56 378.20 54367.88 88888.00 2021-03-13 09:47:57.000 072 14234.28 377.70 54367.89 88888.00 2021-03-13 09:47:58.000 072 14234.44 377.50 54367.24 88888.00 2021-03-13 09:47:59.000 072 14233.69 377.39 54365.82 88888.00 2021-03-13 09:48:00.000 072 14235.77 379.59 54367.31 88888.00 2021-03-13 09:48:01.000 072 14233.37 376.70 54367.17 88888.00 2021-03-13 09:48:02.000 072 14233.35 376.69 54366.85 88888.00 2021-03-13 09:48:03.000 072 14233.49 376.24 54367.01 88888.00 2021-03-13 09:48:04.000 072 14233.13 376.50 54366.65 88888.00 2021-03-13 09:48:05.000 072 14233.17 376.33 54366.38 88888.00 2021-03-13 09:48:06.000 072 14232.97 376.35 54366.20 88888.00 2021-03-13 09:48:07.000 072 14232.77 376.56 54366.02 88888.00 2021-03-13 09:48:08.000 072 14232.64 376.05 54365.80 88888.00 2021-03-13 09:48:09.000 072 14232.45 376.20 54365.64 88888.00 2021-03-13 09:48:10.000 072 14232.21 376.10 54365.54 88888.00 2021-03-13 09:48:11.000 072 14231.77 376.02 54365.36 88888.00 2021-03-13 09:48:12.000 072 14231.41 375.75 54365.21 88888.00 2021-03-13 09:48:13.000 072 14231.17 375.81 54364.95 88888.00 2021-03-13 09:48:14.000 072 14231.05 376.04 54364.79 88888.00 2021-03-13 09:48:15.000 072 14230.77 375.44 54364.56 88888.00 2021-03-13 09:48:16.000 072 14230.52 375.44 54364.52 88888.00 2021-03-13 09:48:17.000 072 14230.50 375.57 54363.98 88888.00 2021-03-13 09:48:18.000 072 14230.39 375.00 54363.98 88888.00 2021-03-13 09:48:19.000 072 14230.40 374.78 54363.82 88888.00 2021-03-13 09:48:20.000 072 14232.65 377.03 54361.41 88888.00 2021-03-13 09:48:21.000 072 14230.37 374.37 54363.54 88888.00 2021-03-13 09:48:22.000 072 14230.25 374.27 54363.42 88888.00 2021-03-13 09:48:23.000 072 14230.33 374.53 54363.22 88888.00 2021-03-13 09:48:24.000 072 14230.11 374.05 54363.11 88888.00 2021-03-13 09:48:25.000 072 14230.00 374.00 54362.88 88888.00 2021-03-13 09:48:26.000 072 14232.07 376.30 54360.21 88888.00 2021-03-13 09:48:27.000 072 14229.69 374.09 54362.38 88888.00 2021-03-13 09:48:28.000 072 14229.58 374.14 54362.18 88888.00 2021-03-13 09:48:29.000 072 14230.04 373.99 54362.15 88888.00 2021-03-13 09:48:30.000 072 14229.55 373.89 54362.02 88888.00 2021-03-13 09:48:31.000 072 14232.59 373.64 54358.65 88888.00 2021-03-13 09:48:32.000 072 14231.93 375.99 54360.76 88888.00 2021-03-13 09:48:33.000 072 14229.55 373.68 54361.66 88888.00 2021-03-13 09:48:34.000 072 14229.49 373.47 54361.45 88888.00 2021-03-13 09:48:35.000 072 14229.85 373.61 54361.34 88888.00 2021-03-13 09:48:36.000 072 14229.89 373.16 54361.27 88888.00 2021-03-13 09:48:37.000 072 14232.06 375.06 54358.77 88888.00 2021-03-13 09:48:38.000 072 14229.69 372.61 54360.91 88888.00 2021-03-13 09:48:39.000 072 14229.56 372.29 54360.72 88888.00 2021-03-13 09:48:40.000 072 14229.49 372.21 54360.70 88888.00 2021-03-13 09:48:41.000 072 14229.24 372.36 54360.75 88888.00 2021-03-13 09:48:42.000 072 14229.13 372.23 54360.61 88888.00 2021-03-13 09:48:43.000 072 14228.93 372.26 54360.42 88888.00 2021-03-13 09:48:44.000 072 14228.96 372.23 54360.15 88888.00 2021-03-13 09:48:45.000 072 14229.18 372.23 54359.82 88888.00 2021-03-13 09:48:46.000 072 14229.02 372.17 54360.36 88888.00 2021-03-13 09:48:47.000 072 14228.98 372.10 54360.14 88888.00 2021-03-13 09:48:48.000 072 14228.82 372.04 54360.14 88888.00 2021-03-13 09:48:49.000 072 14228.72 372.21 54359.90 88888.00 2021-03-13 09:48:50.000 072 14228.44 372.17 54359.52 88888.00 2021-03-13 09:48:51.000 072 14228.08 372.26 54359.71 88888.00 2021-03-13 09:48:52.000 072 14227.72 372.32 54359.49 88888.00 2021-03-13 09:48:53.000 072 14227.49 372.18 54359.27 88888.00 2021-03-13 09:48:54.000 072 14227.33 372.25 54359.33 88888.00 2021-03-13 09:48:55.000 072 14227.24 372.37 54359.15 88888.00 2021-03-13 09:48:56.000 072 14227.29 372.04 54358.97 88888.00 2021-03-13 09:48:57.000 072 14227.04 371.61 54359.00 88888.00 2021-03-13 09:48:58.000 072 14227.08 371.38 54358.77 88888.00 2021-03-13 09:48:59.000 072 14227.37 371.54 54358.33 88888.00 2021-03-13 09:49:00.000 072 14227.48 371.48 54358.57 88888.00 2021-03-13 09:49:01.000 072 14227.69 371.43 54358.51 88888.00 2021-03-13 09:49:02.000 072 14230.01 373.80 54356.03 88888.00 2021-03-13 09:49:03.000 072 14227.77 371.54 54358.31 88888.00 2021-03-13 09:49:04.000 072 14228.02 371.91 54358.08 88888.00 2021-03-13 09:49:05.000 072 14227.94 371.69 54358.07 88888.00 2021-03-13 09:49:06.000 072 14228.15 371.57 54357.84 88888.00 2021-03-13 09:49:07.000 072 14227.99 371.54 54357.94 88888.00 2021-03-13 09:49:08.000 072 14230.34 373.83 54355.54 88888.00 2021-03-13 09:49:09.000 072 14228.25 371.33 54357.75 88888.00 2021-03-13 09:49:10.000 072 14228.44 371.19 54357.79 88888.00 2021-03-13 09:49:11.000 072 14228.37 371.26 54357.85 88888.00 2021-03-13 09:49:12.000 072 14228.77 370.86 54357.49 88888.00 2021-03-13 09:49:13.000 072 14228.46 370.78 54357.73 88888.00 2021-03-13 09:49:14.000 072 14228.62 370.72 54357.74 88888.00 2021-03-13 09:49:15.000 072 14228.63 370.95 54357.58 88888.00 2021-03-13 09:49:16.000 072 14228.69 370.22 54357.53 88888.00 2021-03-13 09:49:17.000 072 14228.76 369.93 54357.45 88888.00 2021-03-13 09:49:18.000 072 14228.88 369.48 54357.68 88888.00 2021-03-13 09:49:19.000 072 14229.19 369.12 54357.54 88888.00 2021-03-13 09:49:20.000 072 14229.83 368.74 54357.47 88888.00 2021-03-13 09:49:21.000 072 14229.44 368.42 54357.61 88888.00 2021-03-13 09:49:22.000 072 14230.07 368.16 54357.24 88888.00 2021-03-13 09:49:23.000 072 14229.63 367.96 54357.57 88888.00 2021-03-13 09:49:24.000 072 14229.54 367.85 54357.59 88888.00 2021-03-13 09:49:25.000 072 14229.47 367.59 54357.62 88888.00 2021-03-13 09:49:26.000 072 14229.38 367.15 54357.51 88888.00 2021-03-13 09:49:27.000 072 14229.38 367.07 54357.66 88888.00 2021-03-13 09:49:28.000 072 14229.25 366.84 54357.77 88888.00 2021-03-13 09:49:29.000 072 14231.66 369.06 54354.93 88888.00 2021-03-13 09:49:30.000 072 14229.26 366.67 54357.51 88888.00 2021-03-13 09:49:31.000 072 14228.97 366.46 54357.65 88888.00 2021-03-13 09:49:32.000 072 14228.82 366.30 54357.45 88888.00 2021-03-13 09:49:33.000 072 14228.63 366.10 54357.66 88888.00 2021-03-13 09:49:34.000 072 14228.62 365.63 54357.46 88888.00 2021-03-13 09:49:35.000 072 14230.83 368.39 54355.09 88888.00 2021-03-13 09:49:36.000 072 14228.51 365.94 54357.50 88888.00 2021-03-13 09:49:37.000 072 14228.41 365.37 54357.52 88888.00 2021-03-13 09:49:38.000 072 14228.13 365.54 54357.40 88888.00 2021-03-13 09:49:39.000 072 14228.12 365.81 54357.44 88888.00 2021-03-13 09:49:40.000 072 14228.00 365.79 54357.38 88888.00 2021-03-13 09:49:41.000 072 14227.75 365.94 54357.46 88888.00 2021-03-13 09:49:42.000 072 14227.49 365.93 54357.25 88888.00 2021-03-13 09:49:43.000 072 14227.14 365.80 54357.42 88888.00 2021-03-13 09:49:44.000 072 14227.18 365.74 54357.39 88888.00 2021-03-13 09:49:45.000 072 14227.01 366.00 54357.36 88888.00 2021-03-13 09:49:46.000 072 14226.68 365.58 54357.18 88888.00 2021-03-13 09:49:47.000 072 14226.64 365.66 54357.23 88888.00 2021-03-13 09:49:48.000 072 14226.41 364.86 54357.48 88888.00 2021-03-13 09:49:49.000 072 14226.37 364.53 54357.23 88888.00 2021-03-13 09:49:50.000 072 14226.87 364.05 54357.23 88888.00 2021-03-13 09:49:51.000 072 14226.70 363.70 54357.03 88888.00 2021-03-13 09:49:52.000 072 14226.77 363.96 54357.04 88888.00 2021-03-13 09:49:53.000 072 14226.34 363.16 54357.08 88888.00 2021-03-13 09:49:54.000 072 14226.25 362.59 54357.04 88888.00 2021-03-13 09:49:55.000 072 14226.35 362.34 54356.73 88888.00 2021-03-13 09:49:56.000 072 14226.30 362.21 54356.55 88888.00 2021-03-13 09:49:57.000 072 14226.03 361.83 54356.67 88888.00 2021-03-13 09:49:58.000 072 14226.02 361.03 54356.75 88888.00 2021-03-13 09:49:59.000 072 14226.43 361.10 54355.68 88888.00 2021-03-13 09:50:00.000 072 14228.92 363.03 54355.40 88888.00 2021-03-13 09:50:01.000 072 14226.93 360.94 54356.44 88888.00 2021-03-13 09:50:02.000 072 14226.70 360.40 54356.42 88888.00 2021-03-13 09:50:03.000 072 14226.80 360.53 54356.50 88888.00 2021-03-13 09:50:04.000 072 14227.08 360.47 54356.33 88888.00 2021-03-13 09:50:05.000 072 14229.70 362.44 54354.12 88888.00 2021-03-13 09:50:06.000 072 14227.54 360.01 54356.38 88888.00 2021-03-13 09:50:07.000 072 14227.84 360.02 54356.37 88888.00 2021-03-13 09:50:08.000 072 14227.93 359.79 54356.45 88888.00 2021-03-13 09:50:09.000 072 14227.87 360.04 54356.37 88888.00 2021-03-13 09:50:10.000 072 14227.66 359.68 54356.50 88888.00 2021-03-13 09:50:11.000 072 14227.48 359.45 54356.58 88888.00 2021-03-13 09:50:12.000 072 14227.42 359.33 54356.56 88888.00 2021-03-13 09:50:13.000 072 14227.26 359.21 54356.70 88888.00 2021-03-13 09:50:14.000 072 14227.55 359.08 54356.69 88888.00 2021-03-13 09:50:15.000 072 14227.67 359.12 54356.62 88888.00 2021-03-13 09:50:16.000 072 14227.91 359.20 54356.75 88888.00 2021-03-13 09:50:17.000 072 14227.63 359.18 54356.81 88888.00 2021-03-13 09:50:18.000 072 14227.68 359.59 54356.94 88888.00 2021-03-13 09:50:19.000 072 14227.68 359.65 54356.84 88888.00 2021-03-13 09:50:20.000 072 14227.81 359.48 54353.75 88888.00 2021-03-13 09:50:21.000 072 14229.82 361.66 54354.74 88888.00 2021-03-13 09:50:22.000 072 14227.73 359.31 54357.11 88888.00 2021-03-13 09:50:23.000 072 14227.74 359.01 54357.32 88888.00 2021-03-13 09:50:24.000 072 14227.65 358.99 54357.21 88888.00 2021-03-13 09:50:25.000 072 14227.40 358.94 54357.22 88888.00 2021-03-13 09:50:26.000 072 14227.31 358.89 54357.51 88888.00 2021-03-13 09:50:27.000 072 14229.49 361.01 54355.10 88888.00 2021-03-13 09:50:28.000 072 14226.91 358.64 54357.61 88888.00 2021-03-13 09:50:29.000 072 14226.85 358.44 54357.62 88888.00 2021-03-13 09:50:30.000 072 14226.47 358.24 54357.57 88888.00 2021-03-13 09:50:31.000 072 14226.64 358.39 54357.78 88888.00 2021-03-13 09:50:32.000 072 14226.76 358.22 54357.82 88888.00 2021-03-13 09:50:33.000 072 14229.26 360.45 54355.47 88888.00 2021-03-13 09:50:34.000 072 14227.16 358.18 54357.95 88888.00 2021-03-13 09:50:35.000 072 14227.35 357.76 54357.93 88888.00 2021-03-13 09:50:36.000 072 14227.64 357.73 54358.13 88888.00 2021-03-13 09:50:37.000 072 14227.73 357.65 54358.07 88888.00 2021-03-13 09:50:38.000 072 14229.89 359.79 54355.69 88888.00 2021-03-13 09:50:39.000 072 14229.75 359.80 54355.94 88888.00 2021-03-13 09:50:40.000 072 14227.18 357.23 54358.22 88888.00 2021-03-13 09:50:41.000 072 14226.86 357.55 54358.20 88888.00 2021-03-13 09:50:42.000 072 14226.45 356.94 54358.24 88888.00 2021-03-13 09:50:43.000 072 14226.03 356.84 54358.41 88888.00 2021-03-13 09:50:44.000 072 14225.42 356.47 54358.42 88888.00 2021-03-13 09:50:45.000 072 14224.80 356.13 54358.21 88888.00 2021-03-13 09:50:46.000 072 14224.62 356.00 54358.01 88888.00 2021-03-13 09:50:47.000 072 14223.82 356.19 54358.21 88888.00 2021-03-13 09:50:48.000 072 14223.08 355.44 54358.13 88888.00 2021-03-13 09:50:49.000 072 14223.02 355.17 54357.96 88888.00 2021-03-13 09:50:50.000 072 14222.59 354.99 54357.74 88888.00 2021-03-13 09:50:51.000 072 14222.68 354.80 54357.68 88888.00 2021-03-13 09:50:52.000 072 14222.13 354.55 54357.51 88888.00 2021-03-13 09:50:53.000 072 14223.72 354.31 54355.13 88888.00 2021-03-13 09:50:54.000 072 14221.62 356.27 54357.37 88888.00 2021-03-13 09:50:55.000 072 14221.23 353.95 54357.30 88888.00 2021-03-13 09:50:56.000 072 14220.98 353.87 54356.94 88888.00 2021-03-13 09:50:57.000 072 14220.89 354.36 54356.44 88888.00 2021-03-13 09:50:58.000 072 14220.56 353.96 54356.85 88888.00 2021-03-13 09:50:59.000 072 14222.58 355.94 54354.20 88888.00 2021-03-13 09:51:00.000 072 14219.96 353.40 54356.48 88888.00 2021-03-13 09:51:01.000 072 14219.66 353.45 54356.05 88888.00 2021-03-13 09:51:02.000 072 14219.26 353.25 54356.14 88888.00 2021-03-13 09:51:03.000 072 14218.62 352.85 54355.96 88888.00 2021-03-13 09:51:04.000 072 14218.02 352.41 54355.74 88888.00 2021-03-13 09:51:05.000 072 14217.42 351.91 54355.71 88888.00 2021-03-13 09:51:06.000 072 14216.99 352.02 54355.37 88888.00 2021-03-13 09:51:07.000 072 14216.39 351.66 54355.15 88888.00 2021-03-13 09:51:08.000 072 14215.69 351.15 54355.01 88888.00 2021-03-13 09:51:09.000 072 14215.31 351.26 54354.77 88888.00 2021-03-13 09:51:10.000 072 14214.18 350.52 54354.61 88888.00 2021-03-13 09:51:11.000 072 14213.81 350.22 54354.10 88888.00 2021-03-13 09:51:12.000 072 14213.35 349.62 54353.81 88888.00 2021-03-13 09:51:13.000 072 14212.68 349.81 54353.59 88888.00 2021-03-13 09:51:14.000 072 14215.67 353.39 54350.81 88888.00 2021-03-13 09:51:15.000 072 14211.81 351.40 54353.08 88888.00 2021-03-13 09:51:16.000 072 14211.23 349.01 54352.73 88888.00 2021-03-13 09:51:17.000 072 14210.74 348.99 54352.35 88888.00 2021-03-13 09:51:18.000 072 14210.14 349.09 54351.96 88888.00 2021-03-13 09:51:19.000 072 14209.74 349.09 54351.72 88888.00 2021-03-13 09:51:20.000 072 14211.70 351.23 54349.13 88888.00 2021-03-13 09:51:21.000 072 14208.94 348.92 54351.18 88888.00 2021-03-13 09:51:22.000 072 14208.70 348.70 54350.88 88888.00 2021-03-13 09:51:23.000 072 14208.35 348.61 54350.63 88888.00 2021-03-13 09:51:24.000 072 14208.09 348.62 54350.27 88888.00 2021-03-13 09:51:25.000 072 14207.80 348.07 54350.26 88888.00 2021-03-13 09:51:26.000 072 14207.97 348.11 54349.70 88888.00 2021-03-13 09:51:27.000 072 14207.83 347.69 54349.70 88888.00 2021-03-13 09:51:28.000 072 14207.61 347.36 54349.39 88888.00 2021-03-13 09:51:29.000 072 14207.37 347.37 54349.28 88888.00 2021-03-13 09:51:30.000 072 14207.22 347.31 54349.32 88888.00 2021-03-13 09:51:31.000 072 14207.11 347.09 54349.07 88888.00 2021-03-13 09:51:32.000 072 14206.73 346.78 54348.95 88888.00 2021-03-13 09:51:33.000 072 14206.69 346.60 54348.88 88888.00 2021-03-13 09:51:34.000 072 14206.47 346.35 54348.67 88888.00 2021-03-13 09:51:35.000 072 14206.42 345.83 54348.51 88888.00 2021-03-13 09:51:36.000 072 14206.41 345.64 54348.30 88888.00 2021-03-13 09:51:37.000 072 14206.34 345.43 54348.20 88888.00 2021-03-13 09:51:38.000 072 14205.86 345.41 54348.22 88888.00 2021-03-13 09:51:39.000 072 14205.68 345.02 54348.01 88888.00 2021-03-13 09:51:40.000 072 14205.42 345.02 54347.76 88888.00 2021-03-13 09:51:41.000 072 14205.26 345.00 54347.57 88888.00 2021-03-13 09:51:42.000 072 14204.60 344.45 54347.51 88888.00 2021-03-13 09:51:43.000 072 14204.34 343.91 54347.35 88888.00 2021-03-13 09:51:44.000 072 14204.22 344.24 54346.94 88888.00 2021-03-13 09:51:45.000 072 14205.85 346.10 54344.78 88888.00 2021-03-13 09:51:46.000 072 14203.04 343.17 54346.76 88888.00 2021-03-13 09:51:47.000 072 14202.81 342.89 54346.69 88888.00 2021-03-13 09:51:48.000 072 14202.33 342.52 54346.60 88888.00 2021-03-13 09:51:49.000 072 14202.06 342.33 54346.42 88888.00 2021-03-13 09:51:50.000 072 14201.48 341.81 54346.33 88888.00 2021-03-13 09:51:51.000 072 14203.18 343.72 54343.89 88888.00 2021-03-13 09:51:52.000 072 14200.59 341.58 54345.90 88888.00 2021-03-13 09:51:53.000 072 14200.54 341.12 54345.72 88888.00 2021-03-13 09:51:54.000 072 14200.25 341.07 54345.27 88888.00 2021-03-13 09:51:55.000 072 14200.19 340.51 54345.42 88888.00 2021-03-13 09:51:56.000 072 14199.85 340.36 54345.27 88888.00 2021-03-13 09:51:57.000 072 14199.91 340.59 54345.14 88888.00 2021-03-13 09:51:58.000 072 14199.59 340.54 54344.78 88888.00 2021-03-13 09:51:59.000 072 14202.75 342.16 54342.27 88888.00 2021-03-13 09:52:00.000 072 14200.45 342.33 54344.85 88888.00 2021-03-13 09:52:01.000 072 14198.67 339.84 54344.57 88888.00 2021-03-13 09:52:02.000 072 14198.62 339.57 54344.35 88888.00 2021-03-13 09:52:03.000 072 14198.49 339.42 54344.30 88888.00 2021-03-13 09:52:04.000 072 14198.91 339.64 54344.27 88888.00 2021-03-13 09:52:05.000 072 14200.72 341.62 54341.94 88888.00 2021-03-13 09:52:06.000 072 14198.49 339.35 54343.78 88888.00 2021-03-13 09:52:07.000 072 14197.96 339.17 54343.86 88888.00 2021-03-13 09:52:08.000 072 14197.63 339.19 54343.75 88888.00 2021-03-13 09:52:09.000 072 14197.18 339.31 54343.59 88888.00 2021-03-13 09:52:10.000 072 14196.97 339.06 54343.63 88888.00 2021-03-13 09:52:11.000 072 14196.79 338.99 54343.35 88888.00 2021-03-13 09:52:12.000 072 14197.30 338.98 54343.20 88888.00 2021-03-13 09:52:13.000 072 14196.63 338.60 54343.16 88888.00 2021-03-13 09:52:14.000 072 14196.81 338.42 54343.01 88888.00 2021-03-13 09:52:15.000 072 14196.19 338.41 54342.87 88888.00 2021-03-13 09:52:16.000 072 14196.27 338.32 54342.84 88888.00 2021-03-13 09:52:17.000 072 14196.13 338.13 54342.63 88888.00 2021-03-13 09:52:18.000 072 14196.16 338.11 54342.60 88888.00 2021-03-13 09:52:19.000 072 14195.66 337.54 54342.50 88888.00 2021-03-13 09:52:20.000 072 14195.50 337.29 54342.50 88888.00 2021-03-13 09:52:21.000 072 14195.49 336.85 54342.29 88888.00 2021-03-13 09:52:22.000 072 14195.24 336.38 54342.20 88888.00 2021-03-13 09:52:23.000 072 14195.23 336.04 54342.05 88888.00 2021-03-13 09:52:24.000 072 14195.04 336.18 54341.78 88888.00 2021-03-13 09:52:25.000 072 14194.82 335.24 54341.82 88888.00 2021-03-13 09:52:26.000 072 14194.60 334.93 54341.58 88888.00 2021-03-13 09:52:27.000 072 14194.13 334.41 54341.69 88888.00 2021-03-13 09:52:28.000 072 14194.23 334.44 54341.54 88888.00 2021-03-13 09:52:29.000 072 14194.21 334.09 54341.51 88888.00 2021-03-13 09:52:30.000 072 14195.68 336.16 54339.04 88888.00 2021-03-13 09:52:31.000 072 14192.84 333.75 54341.31 88888.00 2021-03-13 09:52:32.000 072 14192.13 333.12 54341.26 88888.00 2021-03-13 09:52:33.000 072 14191.69 332.75 54341.04 88888.00 2021-03-13 09:52:34.000 072 14191.07 332.59 54340.96 88888.00 2021-03-13 09:52:35.000 072 14190.80 332.34 54340.75 88888.00 2021-03-13 09:52:36.000 072 14192.83 334.48 54338.37 88888.00 2021-03-13 09:52:37.000 072 14190.08 331.77 54340.57 88888.00 2021-03-13 09:52:38.000 072 14189.79 331.45 54340.55 88888.00 2021-03-13 09:52:39.000 072 14189.68 331.27 54340.32 88888.00 2021-03-13 09:52:40.000 072 14189.21 331.00 54340.33 88888.00 2021-03-13 09:52:41.000 072 14188.76 330.45 54340.01 88888.00 2021-03-13 09:52:42.000 072 14188.33 330.30 54339.90 88888.00 2021-03-13 09:52:43.000 072 14188.42 330.28 54339.85 88888.00 2021-03-13 09:52:44.000 072 14188.55 330.29 54339.77 88888.00 2021-03-13 09:52:45.000 072 14188.58 330.19 54339.76 88888.00 2021-03-13 09:52:46.000 072 14188.73 330.58 54339.64 88888.00 2021-03-13 09:52:47.000 072 14191.08 334.17 54337.17 88888.00 2021-03-13 09:52:48.000 072 14187.88 332.97 54339.44 88888.00 2021-03-13 09:52:49.000 072 14187.48 330.61 54339.36 88888.00 2021-03-13 09:52:50.000 072 14187.21 330.61 54339.06 88888.00 2021-03-13 09:52:51.000 072 14187.22 330.57 54339.23 88888.00 2021-03-13 09:52:52.000 072 14187.16 330.78 54338.62 88888.00 2021-03-13 09:52:53.000 072 14189.61 332.86 54336.81 88888.00 2021-03-13 09:52:54.000 072 14187.20 330.51 54339.01 88888.00 2021-03-13 09:52:55.000 072 14186.91 330.08 54339.20 88888.00 2021-03-13 09:52:56.000 072 14187.03 330.19 54338.95 88888.00 2021-03-13 09:52:57.000 072 14186.53 329.51 54338.87 88888.00 2021-03-13 09:52:58.000 072 14186.69 329.35 54338.82 88888.00 2021-03-13 09:52:59.000 072 14186.87 329.38 54338.71 88888.00 2021-03-13 09:53:00.000 072 14187.18 329.63 54338.79 88888.00 2021-03-13 09:53:01.000 072 14187.48 329.44 54338.77 88888.00 2021-03-13 09:53:02.000 072 14187.74 329.48 54338.76 88888.00 2021-03-13 09:53:03.000 072 14187.78 329.56 54338.65 88888.00 2021-03-13 09:53:04.000 072 14187.72 329.62 54338.11 88888.00 2021-03-13 09:53:05.000 072 14187.59 329.52 54338.68 88888.00 2021-03-13 09:53:06.000 072 14187.50 329.71 54338.84 88888.00 2021-03-13 09:53:07.000 072 14187.58 329.47 54338.47 88888.00 2021-03-13 09:53:08.000 072 14187.40 329.19 54338.48 88888.00 2021-03-13 09:53:09.000 072 14187.12 329.17 54338.59 88888.00 2021-03-13 09:53:10.000 072 14186.82 328.55 54338.65 88888.00 2021-03-13 09:53:11.000 072 14186.70 328.31 54338.56 88888.00 2021-03-13 09:53:12.000 072 14186.50 327.99 54338.63 88888.00 2021-03-13 09:53:13.000 072 14186.47 327.81 54338.48 88888.00 2021-03-13 09:53:14.000 072 14186.78 327.72 54338.48 88888.00 2021-03-13 09:53:15.000 072 14186.72 327.73 54338.62 88888.00 2021-03-13 09:53:16.000 072 14186.75 327.60 54338.61 88888.00 2021-03-13 09:53:17.000 072 14186.77 327.39 54338.60 88888.00 2021-03-13 09:53:18.000 072 14189.05 329.51 54336.30 88888.00 2021-03-13 09:53:19.000 072 14186.59 327.33 54338.72 88888.00 2021-03-13 09:53:20.000 072 14186.68 327.03 54338.87 88888.00 2021-03-13 09:53:21.000 072 14186.35 326.58 54338.80 88888.00 2021-03-13 09:53:22.000 072 14186.13 326.42 54338.73 88888.00 2021-03-13 09:53:23.000 072 14186.26 326.05 54338.66 88888.00 2021-03-13 09:53:24.000 072 14188.56 328.68 54336.46 88888.00 2021-03-13 09:53:25.000 072 14186.23 326.31 54338.88 88888.00 2021-03-13 09:53:26.000 072 14185.97 326.75 54338.72 88888.00 2021-03-13 09:53:27.000 072 14185.72 326.43 54338.89 88888.00 2021-03-13 09:53:28.000 072 14185.44 326.64 54338.56 88888.00 2021-03-13 09:53:29.000 072 14185.34 326.23 54338.65 88888.00 2021-03-13 09:53:30.000 072 14184.90 326.12 54338.56 88888.00 2021-03-13 09:53:31.000 072 14184.98 326.01 54338.68 88888.00 2021-03-13 09:53:32.000 072 14184.35 325.63 54338.69 88888.00 2021-03-13 09:53:33.000 072 14184.17 325.47 54338.57 88888.00 2021-03-13 09:53:34.000 072 14184.69 324.79 54338.47 88888.00 2021-03-13 09:53:35.000 072 14187.92 328.24 54336.26 88888.00 2021-03-13 09:53:36.000 072 14186.10 326.95 54338.29 88888.00 2021-03-13 09:53:37.000 072 14184.64 325.30 54338.44 88888.00 2021-03-13 09:53:38.000 072 14184.57 324.85 54338.44 88888.00 2021-03-13 09:53:39.000 072 14184.53 324.60 54338.20 88888.00 2021-03-13 09:53:40.000 072 14184.23 324.60 54338.24 88888.00 2021-03-13 09:53:41.000 072 14186.11 326.90 54335.85 88888.00 2021-03-13 09:53:42.000 072 14183.57 324.43 54338.23 88888.00 2021-03-13 09:53:43.000 072 14183.58 324.49 54338.26 88888.00 2021-03-13 09:53:44.000 072 14183.66 324.29 54337.68 88888.00 2021-03-13 09:53:45.000 072 14184.00 324.56 54338.05 88888.00 2021-03-13 09:53:46.000 072 14184.54 324.45 54338.18 88888.00 2021-03-13 09:53:47.000 072 14184.54 324.63 54338.20 88888.00 2021-03-13 09:53:48.000 072 14184.82 324.69 54338.19 88888.00 2021-03-13 09:53:49.000 072 14184.97 324.76 54338.28 88888.00 2021-03-13 09:53:50.000 072 14184.86 324.54 54338.45 88888.00 2021-03-13 09:53:51.000 072 14184.84 325.16 54338.30 88888.00 2021-03-13 09:53:52.000 072 14184.61 324.73 54338.51 88888.00 2021-03-13 09:53:53.000 072 14184.57 324.81 54338.50 88888.00 2021-03-13 09:53:54.000 072 14184.84 324.26 54338.60 88888.00 2021-03-13 09:53:55.000 072 14184.39 324.50 54338.80 88888.00 2021-03-13 09:53:56.000 072 14184.58 324.60 54339.00 88888.00 2021-03-13 09:53:57.000 072 14184.71 324.35 54339.06 88888.00 2021-03-13 09:53:58.000 072 14185.26 324.47 54339.11 88888.00 2021-03-13 09:53:59.000 072 14185.75 324.69 54339.28 88888.00 2021-03-13 09:54:00.000 072 14186.12 324.94 54339.58 88888.00 2021-03-13 09:54:01.000 072 14186.61 325.00 54339.57 88888.00 2021-03-13 09:54:02.000 072 14187.07 325.27 54339.77 88888.00 2021-03-13 09:54:03.000 072 14187.62 325.58 54339.92 88888.00 2021-03-13 09:54:04.000 072 14187.97 325.67 54340.14 88888.00 2021-03-13 09:54:05.000 072 14188.41 325.90 54340.42 88888.00 2021-03-13 09:54:06.000 072 14190.67 328.47 54338.36 88888.00 2021-03-13 09:54:07.000 072 14188.33 326.36 54341.00 88888.00 2021-03-13 09:54:08.000 072 14188.18 326.65 54341.12 88888.00 2021-03-13 09:54:09.000 072 14188.77 326.46 54341.26 88888.00 2021-03-13 09:54:10.000 072 14188.21 326.85 54341.47 88888.00 2021-03-13 09:54:11.000 072 14188.13 326.70 54341.77 88888.00 2021-03-13 09:54:12.000 072 14190.18 328.93 54339.56 88888.00 2021-03-13 09:54:13.000 072 14187.42 326.29 54341.93 88888.00 2021-03-13 09:54:14.000 072 14187.74 326.36 54342.00 88888.00 2021-03-13 09:54:15.000 072 14187.49 326.61 54342.32 88888.00 2021-03-13 09:54:16.000 072 14187.56 326.49 54342.40 88888.00 2021-03-13 09:54:17.000 072 14187.32 326.44 54342.66 88888.00 2021-03-13 09:54:18.000 072 14187.20 326.60 54342.79 88888.00 2021-03-13 09:54:19.000 072 14187.03 326.86 54342.89 88888.00 2021-03-13 09:54:20.000 072 14187.08 327.37 54343.00 88888.00 2021-03-13 09:54:21.000 072 14186.84 327.58 54343.15 88888.00 2021-03-13 09:54:22.000 072 14186.70 327.89 54343.30 88888.00 2021-03-13 09:54:23.000 072 14186.65 328.00 54343.18 88888.00 2021-03-13 09:54:24.000 072 14186.70 327.97 54343.42 88888.00 2021-03-13 09:54:25.000 072 14185.91 327.87 54343.51 88888.00 2021-03-13 09:54:26.000 072 14185.88 327.53 54343.59 88888.00 2021-03-13 09:54:27.000 072 14185.17 327.55 54343.84 88888.00 2021-03-13 09:54:28.000 072 14185.12 327.48 54343.78 88888.00 2021-03-13 09:54:29.000 072 14185.23 327.54 54343.80 88888.00 2021-03-13 09:54:30.000 072 14184.86 327.54 54343.73 88888.00 2021-03-13 09:54:31.000 072 14184.69 327.31 54343.95 88888.00 2021-03-13 09:54:32.000 072 14186.88 329.46 54341.61 88888.00 2021-03-13 09:54:33.000 072 14184.71 327.10 54344.09 88888.00 2021-03-13 09:54:34.000 072 14184.52 327.23 54343.92 88888.00 2021-03-13 09:54:35.000 072 14184.56 327.32 54344.02 88888.00 2021-03-13 09:54:36.000 072 14184.01 327.00 54344.05 88888.00 2021-03-13 09:54:37.000 072 14183.57 326.72 54344.04 88888.00 2021-03-13 09:54:38.000 072 14185.41 328.87 54341.81 88888.00 2021-03-13 09:54:39.000 072 14182.88 326.11 54344.11 88888.00 2021-03-13 09:54:40.000 072 14182.47 325.71 54344.09 88888.00 2021-03-13 09:54:41.000 072 14182.64 325.47 54344.09 88888.00 2021-03-13 09:54:42.000 072 14182.42 325.54 54341.84 88888.00 2021-03-13 09:54:43.000 072 14183.88 327.67 54344.02 88888.00 2021-03-13 09:54:44.000 072 14182.83 325.29 54343.87 88888.00 2021-03-13 09:54:45.000 072 14183.16 325.36 54344.29 88888.00 2021-03-13 09:54:46.000 072 14183.51 325.48 54344.16 88888.00 2021-03-13 09:54:47.000 072 14183.67 325.55 54344.31 88888.00 2021-03-13 09:54:48.000 072 14183.84 325.49 54344.41 88888.00 2021-03-13 09:54:49.000 072 14184.01 325.42 54344.60 88888.00 2021-03-13 09:54:50.000 072 14184.30 325.60 54344.66 88888.00 2021-03-13 09:54:51.000 072 14184.23 325.77 54344.81 88888.00 2021-03-13 09:54:52.000 072 14184.69 326.21 54344.91 88888.00 2021-03-13 09:54:53.000 072 14185.21 326.33 54345.05 88888.00 2021-03-13 09:54:54.000 072 14184.98 326.61 54345.12 88888.00 2021-03-13 09:54:55.000 072 14185.05 326.82 54345.36 88888.00 2021-03-13 09:54:56.000 072 14185.09 326.99 54345.49 88888.00 2021-03-13 09:54:57.000 072 14184.78 327.05 54345.67 88888.00 2021-03-13 09:54:58.000 072 14184.90 327.15 54345.79 88888.00 2021-03-13 09:54:59.000 072 14184.41 327.24 54345.82 88888.00 2021-03-13 09:55:00.000 072 14184.24 327.21 54346.18 88888.00 2021-03-13 09:55:01.000 072 14184.20 327.17 54346.15 88888.00 2021-03-13 09:55:02.000 072 14183.76 328.91 54346.30 88888.00 2021-03-13 09:55:03.000 072 14186.00 329.52 54344.13 88888.00 2021-03-13 09:55:04.000 072 14183.61 327.03 54346.70 88888.00 2021-03-13 09:55:05.000 072 14183.60 326.72 54346.71 88888.00 2021-03-13 09:55:06.000 072 14183.86 326.32 54346.80 88888.00 2021-03-13 09:55:07.000 072 14183.10 325.53 54346.93 88888.00 2021-03-13 09:55:08.000 072 14185.27 327.33 54344.79 88888.00 2021-03-13 09:55:09.000 072 14182.83 324.56 54347.09 88888.00 2021-03-13 09:55:10.000 072 14183.09 324.46 54346.83 88888.00 2021-03-13 09:55:11.000 072 14183.15 324.19 54346.89 88888.00 2021-03-13 09:55:12.000 072 14182.83 323.92 54347.20 88888.00 2021-03-13 09:55:13.000 072 14182.54 323.47 54347.18 88888.00 2021-03-13 09:55:14.000 072 14182.21 323.23 54347.22 88888.00 2021-03-13 09:55:15.000 072 14182.02 323.18 54347.17 88888.00 2021-03-13 09:55:16.000 072 14181.99 322.68 54347.19 88888.00 2021-03-13 09:55:17.000 072 14181.74 322.25 54346.93 88888.00 2021-03-13 09:55:18.000 072 14181.66 321.99 54347.22 88888.00 2021-03-13 09:55:19.000 072 14181.15 321.34 54347.13 88888.00 2021-03-13 09:55:20.000 072 14181.11 320.99 54347.25 88888.00 2021-03-13 09:55:21.000 072 14180.68 320.59 54347.02 88888.00 2021-03-13 09:55:22.000 072 14180.36 320.10 54347.06 88888.00 2021-03-13 09:55:23.000 072 14180.05 319.69 54347.06 88888.00 2021-03-13 09:55:24.000 072 14179.67 319.34 54347.10 88888.00 2021-03-13 09:55:25.000 072 14181.73 321.20 54344.73 88888.00 2021-03-13 09:55:26.000 072 14179.01 318.46 54346.80 88888.00 2021-03-13 09:55:27.000 072 14178.55 317.88 54347.09 88888.00 2021-03-13 09:55:28.000 072 14178.43 317.53 54346.87 88888.00 2021-03-13 09:55:29.000 072 14177.98 317.15 54346.89 88888.00 2021-03-13 09:55:30.000 072 14177.53 316.53 54346.72 88888.00 2021-03-13 09:55:31.000 072 14179.67 318.65 54344.32 88888.00 2021-03-13 09:55:32.000 072 14177.57 316.48 54346.40 88888.00 2021-03-13 09:55:33.000 072 14177.28 316.29 54346.24 88888.00 2021-03-13 09:55:34.000 072 14179.37 318.31 54344.13 88888.00 2021-03-13 09:55:35.000 072 14176.94 315.73 54346.18 88888.00 2021-03-13 09:55:36.000 072 14176.98 315.28 54346.05 88888.00 2021-03-13 09:55:37.000 072 14176.09 315.09 54346.10 88888.00 2021-03-13 09:55:38.000 072 14175.71 314.84 54345.92 88888.00 2021-03-13 09:55:39.000 072 14177.50 317.05 54343.58 88888.00 2021-03-13 09:55:40.000 072 14176.86 316.90 54343.56 88888.00 2021-03-13 09:55:41.000 072 14174.24 314.49 54345.76 88888.00 2021-03-13 09:55:42.000 072 14172.85 313.95 54345.75 88888.00 2021-03-13 09:55:43.000 072 14172.44 313.77 54345.62 88888.00 2021-03-13 09:55:44.000 072 14171.83 313.59 54345.48 88888.00 2021-03-13 09:55:45.000 072 14171.54 313.53 54345.15 88888.00 2021-03-13 09:55:46.000 072 14170.90 313.45 54344.73 88888.00 2021-03-13 09:55:47.000 072 14170.55 313.46 54345.06 88888.00 2021-03-13 09:55:48.000 072 14170.63 313.46 54344.86 88888.00 2021-03-13 09:55:49.000 072 14169.86 313.61 54344.90 88888.00 2021-03-13 09:55:50.000 072 14169.81 313.62 54344.66 88888.00 2021-03-13 09:55:51.000 072 14169.55 313.60 54344.66 88888.00 2021-03-13 09:55:52.000 072 14169.15 313.28 54344.60 88888.00 2021-03-13 09:55:53.000 072 14168.91 313.46 54344.47 88888.00 2021-03-13 09:55:54.000 072 14168.64 313.12 54344.57 88888.00 2021-03-13 09:55:55.000 072 14168.71 312.83 54344.41 88888.00 2021-03-13 09:55:56.000 072 14168.70 312.64 54344.20 88888.00 2021-03-13 09:55:57.000 072 14168.69 312.40 54344.16 88888.00 2021-03-13 09:55:58.000 072 14168.55 312.11 54344.29 88888.00 2021-03-13 09:55:59.000 072 14171.09 312.95 54341.95 88888.00 2021-03-13 09:56:00.000 072 14169.28 312.80 54344.01 88888.00 2021-03-13 09:56:01.000 072 14169.81 312.15 54344.41 88888.00 2021-03-13 09:56:02.000 072 14169.86 311.98 54344.62 88888.00 2021-03-13 09:56:03.000 072 14170.05 311.59 54344.70 88888.00 2021-03-13 09:56:04.000 072 14170.12 311.71 54344.97 88888.00 2021-03-13 09:56:05.000 072 14173.00 314.32 54342.44 88888.00 2021-03-13 09:56:06.000 072 14171.07 312.01 54344.92 88888.00 2021-03-13 09:56:07.000 072 14171.08 312.47 54345.13 88888.00 2021-03-13 09:56:08.000 072 14171.02 312.43 54345.00 88888.00 2021-03-13 09:56:09.000 072 14170.36 311.71 54345.39 88888.00 2021-03-13 09:56:10.000 072 14170.31 311.70 54345.26 88888.00 2021-03-13 09:56:11.000 072 14172.86 314.35 54342.84 88888.00 2021-03-13 09:56:12.000 072 14170.66 311.84 54345.27 88888.00 2021-03-13 09:56:13.000 072 14170.50 312.16 54345.31 88888.00 2021-03-13 09:56:14.000 072 14170.80 312.34 54345.48 88888.00 2021-03-13 09:56:15.000 072 14170.69 312.41 54345.31 88888.00 2021-03-13 09:56:16.000 072 14170.69 312.82 54345.22 88888.00 2021-03-13 09:56:17.000 072 14173.21 315.42 54343.13 88888.00 2021-03-13 09:56:18.000 072 14171.38 313.24 54345.34 88888.00 2021-03-13 09:56:19.000 072 14172.03 313.68 54345.31 88888.00 2021-03-13 09:56:20.000 072 14172.63 313.78 54345.31 88888.00 2021-03-13 09:56:21.000 072 14172.97 314.12 54345.42 88888.00 2021-03-13 09:56:22.000 072 14172.57 314.09 54345.35 88888.00 2021-03-13 09:56:23.000 072 14172.88 314.67 54345.48 88888.00 2021-03-13 09:56:24.000 072 14173.05 314.45 54345.82 88888.00 2021-03-13 09:56:25.000 072 14173.27 315.10 54345.65 88888.00 2021-03-13 09:56:26.000 072 14173.47 315.18 54345.71 88888.00 2021-03-13 09:56:27.000 072 14173.66 315.54 54346.04 88888.00 2021-03-13 09:56:28.000 072 14173.95 315.81 54346.05 88888.00 2021-03-13 09:56:29.000 072 14174.12 316.04 54346.33 88888.00 2021-03-13 09:56:30.000 072 14174.21 316.33 54346.39 88888.00 2021-03-13 09:56:31.000 072 14173.98 316.14 54346.43 88888.00 2021-03-13 09:56:32.000 072 14173.74 316.18 54346.68 88888.00 2021-03-13 09:56:33.000 072 14173.76 316.26 54346.62 88888.00 2021-03-13 09:56:34.000 072 14173.72 316.17 54346.87 88888.00 2021-03-13 09:56:35.000 072 14173.61 316.34 54347.05 88888.00 2021-03-13 09:56:36.000 072 14173.43 316.29 54346.91 88888.00 2021-03-13 09:56:37.000 072 14173.45 316.45 54347.04 88888.00 2021-03-13 09:56:38.000 072 14172.90 316.46 54347.10 88888.00 2021-03-13 09:56:39.000 072 14172.33 316.59 54347.20 88888.00 2021-03-13 09:56:40.000 072 14171.88 316.72 54347.12 88888.00 2021-03-13 09:56:41.000 072 14171.78 316.78 54344.75 88888.00 2021-03-13 09:56:42.000 072 14173.93 319.08 54347.12 88888.00 2021-03-13 09:56:43.000 072 14171.77 316.78 54347.12 88888.00 2021-03-13 09:56:44.000 072 14171.73 316.81 54347.20 88888.00 2021-03-13 09:56:45.000 072 14171.44 317.01 54347.14 88888.00 2021-03-13 09:56:46.000 072 14171.30 316.88 54347.11 88888.00 2021-03-13 09:56:47.000 072 14173.23 319.15 54344.89 88888.00 2021-03-13 09:56:48.000 072 14170.67 317.34 54347.21 88888.00 2021-03-13 09:56:49.000 072 14170.65 316.48 54347.19 88888.00 2021-03-13 09:56:50.000 072 14170.98 316.98 54347.15 88888.00 2021-03-13 09:56:51.000 072 14170.80 316.63 54347.06 88888.00 2021-03-13 09:56:52.000 072 14171.07 316.37 54347.14 88888.00 2021-03-13 09:56:53.000 072 14171.31 316.98 54347.24 88888.00 2021-03-13 09:56:54.000 072 14171.48 316.76 54347.22 88888.00 2021-03-13 09:56:55.000 072 14171.58 316.61 54347.05 88888.00 2021-03-13 09:56:56.000 072 14171.38 316.80 54344.83 88888.00 2021-03-13 09:56:57.000 072 14173.66 319.07 54344.93 88888.00 2021-03-13 09:56:58.000 072 14171.12 316.98 54347.30 88888.00 2021-03-13 09:56:59.000 072 14170.79 317.07 54347.42 88888.00 2021-03-13 09:57:00.000 072 14170.58 317.11 54347.43 88888.00 2021-03-13 09:57:01.000 072 14170.21 316.86 54347.34 88888.00 2021-03-13 09:57:02.000 072 14169.85 317.12 54347.40 88888.00 2021-03-13 09:57:03.000 072 14171.93 319.02 54345.16 88888.00 2021-03-13 09:57:04.000 072 14169.03 316.32 54347.46 88888.00 2021-03-13 09:57:05.000 072 14168.47 316.10 54347.16 88888.00 2021-03-13 09:57:06.000 072 14168.03 315.71 54347.22 88888.00 2021-03-13 09:57:07.000 072 14168.06 315.68 54347.09 88888.00 2021-03-13 09:57:08.000 072 14167.70 315.36 54346.97 88888.00 2021-03-13 09:57:09.000 072 14167.71 315.25 54347.05 88888.00 2021-03-13 09:57:10.000 072 14167.69 315.34 54346.88 88888.00 2021-03-13 09:57:11.000 072 14167.42 315.39 54346.97 88888.00 2021-03-13 09:57:12.000 072 14167.24 315.49 54346.79 88888.00 2021-03-13 09:57:13.000 072 14167.42 315.66 54346.35 88888.00 2021-03-13 09:57:14.000 072 14166.77 315.54 54346.72 88888.00 2021-03-13 09:57:15.000 072 14166.29 315.54 54346.81 88888.00 2021-03-13 09:57:16.000 072 14166.46 315.41 54346.71 88888.00 2021-03-13 09:57:17.000 072 14165.80 315.31 54346.47 88888.00 2021-03-13 09:57:18.000 072 14165.53 315.34 54346.33 88888.00 2021-03-13 09:57:19.000 072 14165.24 314.72 54346.68 88888.00 2021-03-13 09:57:20.000 072 14164.83 314.34 54346.54 88888.00 2021-03-13 09:57:21.000 072 14164.48 314.15 54346.56 88888.00 2021-03-13 09:57:22.000 072 14163.85 313.78 54346.30 88888.00 2021-03-13 09:57:23.000 072 14163.52 313.60 54346.24 88888.00 2021-03-13 09:57:24.000 072 14162.91 313.12 54346.10 88888.00 2021-03-13 09:57:25.000 072 14162.43 313.00 54345.95 88888.00 2021-03-13 09:57:26.000 072 14162.06 312.74 54345.73 88888.00 2021-03-13 09:57:27.000 072 14164.19 313.07 54343.20 88888.00 2021-03-13 09:57:28.000 072 14161.80 315.13 54345.14 88888.00 2021-03-13 09:57:29.000 072 14161.44 313.54 54345.26 88888.00 2021-03-13 09:57:30.000 072 14160.88 313.33 54345.03 88888.00 2021-03-13 09:57:31.000 072 14160.00 313.50 54345.00 88888.00 2021-03-13 09:57:32.000 072 14159.27 313.49 54344.57 88888.00 2021-03-13 09:57:33.000 072 14161.11 315.60 54342.35 88888.00 2021-03-13 09:57:34.000 072 14158.48 312.95 54344.71 88888.00 2021-03-13 09:57:35.000 072 14158.38 313.28 54344.50 88888.00 2021-03-13 09:57:36.000 072 14158.32 312.91 54344.57 88888.00 2021-03-13 09:57:37.000 072 14158.02 313.39 54344.40 88888.00 2021-03-13 09:57:38.000 072 14157.88 312.61 54344.29 88888.00 2021-03-13 09:57:39.000 072 14157.43 312.00 54344.47 88888.00 2021-03-13 09:57:40.000 072 14156.96 311.99 54344.64 88888.00 2021-03-13 09:57:41.000 072 14156.92 311.74 54344.65 88888.00 2021-03-13 09:57:42.000 072 14156.72 311.67 54344.79 88888.00 2021-03-13 09:57:43.000 072 14157.04 311.34 54344.80 88888.00 2021-03-13 09:57:44.000 072 14156.54 310.84 54344.75 88888.00 2021-03-13 09:57:45.000 072 14156.52 310.59 54345.09 88888.00 2021-03-13 09:57:46.000 072 14158.61 313.65 54342.73 88888.00 2021-03-13 09:57:47.000 072 14156.21 310.41 54345.12 88888.00 2021-03-13 09:57:48.000 072 14156.33 310.31 54345.36 88888.00 2021-03-13 09:57:49.000 072 14155.81 310.08 54345.42 88888.00 2021-03-13 09:57:50.000 072 14155.75 309.80 54345.72 88888.00 2021-03-13 09:57:51.000 072 14155.56 309.73 54345.64 88888.00 2021-03-13 09:57:52.000 072 14157.86 312.18 54343.34 88888.00 2021-03-13 09:57:53.000 072 14155.76 310.16 54345.49 88888.00 2021-03-13 09:57:54.000 072 14155.16 310.23 54345.91 88888.00 2021-03-13 09:57:55.000 072 14154.70 310.30 54345.74 88888.00 2021-03-13 09:57:56.000 072 14154.73 309.91 54345.72 88888.00 2021-03-13 09:57:57.000 072 14154.97 309.91 54345.64 88888.00 2021-03-13 09:57:58.000 072 14154.90 310.25 54345.55 88888.00 2021-03-13 09:57:59.000 072 14155.45 310.15 54345.67 88888.00 2021-03-13 09:58:00.000 072 14155.22 310.19 54345.54 88888.00 2021-03-13 09:58:01.000 072 14155.58 310.06 54345.67 88888.00 2021-03-13 09:58:02.000 072 14156.05 309.84 54345.60 88888.00 2021-03-13 09:58:03.000 072 14157.24 310.02 54343.43 88888.00 2021-03-13 09:58:04.000 072 14157.52 312.01 54345.79 88888.00 2021-03-13 09:58:05.000 072 14156.63 309.34 54345.85 88888.00 2021-03-13 09:58:06.000 072 14156.74 309.05 54345.85 88888.00 2021-03-13 09:58:07.000 072 14157.29 308.79 54345.84 88888.00 2021-03-13 09:58:08.000 072 14157.57 308.99 54345.91 88888.00 2021-03-13 09:58:09.000 072 14157.84 307.92 54345.96 88888.00 2021-03-13 09:58:10.000 072 14158.03 307.29 54345.98 88888.00 2021-03-13 09:58:11.000 072 14158.10 306.41 54346.19 88888.00 2021-03-13 09:58:12.000 072 14158.13 305.79 54346.31 88888.00 2021-03-13 09:58:13.000 072 14158.43 305.39 54346.37 88888.00 2021-03-13 09:58:14.000 072 14158.78 305.14 54346.59 88888.00 2021-03-13 09:58:15.000 072 14159.10 304.34 54346.89 88888.00 2021-03-13 09:58:16.000 072 14159.37 304.29 54347.08 88888.00 2021-03-13 09:58:17.000 072 14159.59 304.60 54347.24 88888.00 2021-03-13 09:58:18.000 072 14159.88 304.44 54347.30 88888.00 2021-03-13 09:58:19.000 072 14161.91 306.73 54345.17 88888.00 2021-03-13 09:58:20.000 072 14159.03 304.87 54347.75 88888.00 2021-03-13 09:58:21.000 072 14158.52 304.12 54347.97 88888.00 2021-03-13 09:58:22.000 072 14157.94 303.92 54348.12 88888.00 2021-03-13 09:58:23.000 072 14157.73 303.51 54348.25 88888.00 2021-03-13 09:58:24.000 072 14157.40 303.38 54348.11 88888.00 2021-03-13 09:58:25.000 072 14159.40 305.53 54346.43 88888.00 2021-03-13 09:58:26.000 072 14156.93 303.12 54348.92 88888.00 2021-03-13 09:58:27.000 072 14156.66 303.06 54348.74 88888.00 2021-03-13 09:58:28.000 072 14156.26 302.89 54348.89 88888.00 2021-03-13 09:58:29.000 072 14156.14 302.86 54349.20 88888.00 2021-03-13 09:58:30.000 072 14156.02 303.13 54349.52 88888.00 2021-03-13 09:58:31.000 072 14156.13 302.89 54349.76 88888.00 2021-03-13 09:58:32.000 072 14156.07 303.21 54349.81 88888.00 2021-03-13 09:58:33.000 072 14156.58 302.75 54349.85 88888.00 2021-03-13 09:58:34.000 072 14156.91 302.69 54350.20 88888.00 2021-03-13 09:58:35.000 072 14157.08 302.65 54350.58 88888.00 2021-03-13 09:58:36.000 072 14157.95 302.58 54350.57 88888.00 2021-03-13 09:58:37.000 072 14158.25 302.59 54350.85 88888.00 2021-03-13 09:58:38.000 072 14161.49 302.64 54347.56 88888.00 2021-03-13 09:58:39.000 072 14161.17 304.98 54350.01 88888.00 2021-03-13 09:58:40.000 072 14159.04 302.77 54351.40 88888.00 2021-03-13 09:58:41.000 072 14159.03 302.83 54351.58 88888.00 2021-03-13 09:58:42.000 072 14159.26 303.07 54351.89 88888.00 2021-03-13 09:58:43.000 072 14159.75 302.95 54352.26 88888.00 2021-03-13 09:58:44.000 072 14162.02 305.29 54350.04 88888.00 2021-03-13 09:58:45.000 072 14159.61 303.40 54352.39 88888.00 2021-03-13 09:58:46.000 072 14159.81 303.24 54352.91 88888.00 2021-03-13 09:58:47.000 072 14159.85 303.49 54352.90 88888.00 2021-03-13 09:58:48.000 072 14159.70 303.61 54353.01 88888.00 2021-03-13 09:58:49.000 072 14159.48 303.98 54353.29 88888.00 2021-03-13 09:58:50.000 072 14159.39 303.92 54353.36 88888.00 2021-03-13 09:58:51.000 072 14159.29 303.98 54353.54 88888.00 2021-03-13 09:58:52.000 072 14158.90 304.02 54353.51 88888.00 2021-03-13 09:58:53.000 072 14158.85 303.98 54353.74 88888.00 2021-03-13 09:58:54.000 072 14158.77 303.89 54353.86 88888.00 2021-03-13 09:58:55.000 072 14158.68 303.86 54353.98 88888.00 2021-03-13 09:58:56.000 072 14158.56 304.06 54354.06 88888.00 2021-03-13 09:58:57.000 072 14158.79 304.06 54354.17 88888.00 2021-03-13 09:58:58.000 072 14158.68 304.27 54354.18 88888.00 2021-03-13 09:58:59.000 072 14158.51 303.97 54354.19 88888.00 2021-03-13 09:59:00.000 072 14158.22 304.32 54354.42 88888.00 2021-03-13 09:59:01.000 072 14158.10 303.43 54354.56 88888.00 2021-03-13 09:59:02.000 072 14157.97 303.54 54354.61 88888.00 2021-03-13 09:59:03.000 072 14157.47 303.67 54354.68 88888.00 2021-03-13 09:59:04.000 072 14157.01 303.46 54354.58 88888.00 2021-03-13 09:59:05.000 072 14156.23 303.59 54354.68 88888.00 2021-03-13 09:59:06.000 072 14155.67 303.35 54354.71 88888.00 2021-03-13 09:59:07.000 072 14155.08 303.16 54354.61 88888.00 2021-03-13 09:59:08.000 072 14154.54 303.11 54354.43 88888.00 2021-03-13 09:59:09.000 072 14156.46 305.60 54352.20 88888.00 2021-03-13 09:59:10.000 072 14153.63 303.66 54354.72 88888.00 2021-03-13 09:59:11.000 072 14153.13 303.74 54354.86 88888.00 2021-03-13 09:59:12.000 072 14152.84 303.59 54354.78 88888.00 2021-03-13 09:59:13.000 072 14152.84 303.69 54354.78 88888.00 2021-03-13 09:59:14.000 072 14153.16 304.11 54354.99 88888.00 2021-03-13 09:59:15.000 072 14155.30 306.16 54352.58 88888.00 2021-03-13 09:59:16.000 072 14152.76 303.71 54355.16 88888.00 2021-03-13 09:59:17.000 072 14152.97 303.37 54355.20 88888.00 2021-03-13 09:59:18.000 072 14152.62 303.16 54355.44 88888.00 2021-03-13 09:59:19.000 072 14152.49 302.90 54355.51 88888.00 2021-03-13 09:59:20.000 072 14152.65 302.98 54355.62 88888.00 2021-03-13 09:59:21.000 072 14153.14 303.27 54355.87 88888.00 2021-03-13 09:59:22.000 072 14153.75 303.46 54355.89 88888.00 2021-03-13 09:59:23.000 072 14154.17 303.80 54356.19 88888.00 2021-03-13 09:59:24.000 072 14154.74 304.18 54356.50 88888.00 2021-03-13 09:59:25.000 072 14154.99 304.61 54356.81 88888.00 2021-03-13 09:59:26.000 072 14155.51 305.02 54357.00 88888.00 2021-03-13 09:59:27.000 072 14156.08 305.37 54357.21 88888.00 2021-03-13 09:59:28.000 072 14156.52 305.86 54357.69 88888.00 2021-03-13 09:59:29.000 072 14157.10 306.08 54357.88 88888.00 2021-03-13 09:59:30.000 072 14157.37 306.37 54357.76 88888.00 2021-03-13 09:59:31.000 072 14157.42 306.74 54358.49 88888.00 2021-03-13 09:59:32.000 072 14157.32 307.23 54358.86 88888.00 2021-03-13 09:59:33.000 072 14159.21 309.67 54356.94 88888.00 2021-03-13 09:59:34.000 072 14156.33 307.07 54359.32 88888.00 2021-03-13 09:59:35.000 072 14155.77 307.09 54359.77 88888.00 2021-03-13 09:59:36.000 072 14155.15 305.97 54359.90 88888.00 2021-03-13 09:59:37.000 072 14154.47 305.84 54360.21 88888.00 2021-03-13 09:59:38.000 072 14153.74 305.32 54360.37 88888.00 2021-03-13 09:59:39.000 072 14155.63 307.64 54358.04 88888.00 2021-03-13 09:59:40.000 072 14153.13 305.47 54360.45 88888.00 2021-03-13 09:59:41.000 072 14153.23 305.00 54360.59 88888.00 2021-03-13 09:59:42.000 072 14153.17 305.30 54360.55 88888.00 2021-03-13 09:59:43.000 072 14153.30 305.34 54360.50 88888.00 2021-03-13 09:59:44.000 072 14153.81 305.52 54360.43 88888.00 2021-03-13 09:59:45.000 072 14153.59 305.15 54360.59 88888.00 2021-03-13 09:59:46.000 072 14153.54 305.33 54360.50 88888.00 2021-03-13 09:59:47.000 072 14153.39 305.50 54360.64 88888.00 2021-03-13 09:59:48.000 072 14153.19 305.06 54360.51 88888.00 2021-03-13 09:59:49.000 072 14153.47 305.05 54360.67 88888.00 2021-03-13 09:59:50.000 072 14153.48 305.63 54360.47 88888.00 2021-03-13 09:59:51.000 072 14153.56 305.15 54360.64 88888.00 2021-03-13 09:59:52.000 072 14153.82 304.99 54360.75 88888.00 2021-03-13 09:59:53.000 072 14153.97 305.26 54360.73 88888.00 2021-03-13 09:59:54.000 072 14154.30 305.45 54360.58 88888.00 2021-03-13 09:59:55.000 072 14154.14 305.03 54360.64 88888.00 2021-03-13 09:59:56.000 072 14153.94 305.04 54360.73 88888.00 2021-03-13 09:59:57.000 072 14153.94 304.71 54360.53 88888.00 2021-03-13 09:59:58.000 072 14154.28 304.46 54360.74 88888.00 2021-03-13 09:59:59.000 072 14154.03 304.26 54360.76 88888.00 2021-03-13 10:00:00.000 072 14154.31 304.37 54360.63 88888.00 2021-03-13 10:00:01.000 072 14154.47 306.29 54360.77 88888.00 2021-03-13 10:00:02.000 072 14154.19 304.67 54360.81 88888.00 2021-03-13 10:00:03.000 072 14153.98 304.36 54358.58 88888.00 2021-03-13 10:00:04.000 072 14155.94 306.60 54360.85 88888.00 2021-03-13 10:00:05.000 072 14154.43 304.38 54360.78 88888.00 2021-03-13 10:00:06.000 072 14154.54 304.23 54360.90 88888.00 2021-03-13 10:00:07.000 072 14157.05 306.61 54358.60 88888.00 2021-03-13 10:00:08.000 072 14154.67 303.96 54361.09 88888.00 2021-03-13 10:00:09.000 072 14154.57 303.94 54361.10 88888.00 2021-03-13 10:00:10.000 072 14154.57 303.39 54361.15 88888.00 2021-03-13 10:00:11.000 072 14154.91 303.63 54361.16 88888.00 2021-03-13 10:00:12.000 072 14154.96 303.51 54361.22 88888.00 2021-03-13 10:00:13.000 072 14155.22 303.44 54361.38 88888.00 2021-03-13 10:00:14.000 072 14155.32 303.91 54361.30 88888.00 2021-03-13 10:00:15.000 072 14155.41 304.46 54361.12 88888.00 2021-03-13 10:00:16.000 072 14155.50 304.19 54361.09 88888.00 2021-03-13 10:00:17.000 072 14155.67 303.90 54361.48 88888.00 2021-03-13 10:00:18.000 072 14155.68 303.99 54361.34 88888.00 2021-03-13 10:00:19.000 072 14155.86 304.19 54361.29 88888.00 2021-03-13 10:00:20.000 072 14156.31 304.19 54361.60 88888.00 2021-03-13 10:00:21.000 072 14156.11 304.31 54361.56 88888.00 2021-03-13 10:00:22.000 072 14156.50 304.87 54361.64 88888.00 2021-03-13 10:00:23.000 072 14156.98 304.81 54361.81 88888.00 2021-03-13 10:00:24.000 072 14157.52 305.47 54361.91 88888.00 2021-03-13 10:00:25.000 072 14157.70 305.51 54361.66 88888.00 2021-03-13 10:00:26.000 072 14157.31 305.61 54362.01 88888.00 2021-03-13 10:00:27.000 072 14157.11 305.59 54362.10 88888.00 2021-03-13 10:00:28.000 072 14157.02 305.52 54362.29 88888.00 2021-03-13 10:00:29.000 072 14159.33 307.89 54359.95 88888.00 2021-03-13 10:00:30.000 072 14156.91 305.50 54362.50 88888.00 2021-03-13 10:00:31.000 072 14156.71 305.34 54362.56 88888.00 2021-03-13 10:00:32.000 072 14156.75 305.73 54362.08 88888.00 2021-03-13 10:00:33.000 072 14156.21 304.68 54362.64 88888.00 2021-03-13 10:00:34.000 072 14158.58 305.73 54360.10 88888.00 2021-03-13 10:00:35.000 072 14155.97 304.34 54362.57 88888.00 2021-03-13 10:00:36.000 072 14156.43 303.64 54362.61 88888.00 2021-03-13 10:00:37.000 072 14156.74 303.90 54362.58 88888.00 2021-03-13 10:00:38.000 072 14156.58 303.62 54362.73 88888.00 2021-03-13 10:00:39.000 072 14158.99 303.87 54360.49 88888.00 2021-03-13 10:00:40.000 072 14156.69 305.38 54362.62 88888.00 2021-03-13 10:00:41.000 072 14156.07 304.03 54362.93 88888.00 2021-03-13 10:00:42.000 072 14156.00 304.07 54362.55 88888.00 2021-03-13 10:00:43.000 072 14155.32 303.33 54362.86 88888.00 2021-03-13 10:00:44.000 072 14155.52 303.33 54362.54 88888.00 2021-03-13 10:00:45.000 072 14155.54 302.98 54362.71 88888.00 2021-03-13 10:00:46.000 072 14155.43 302.71 54362.77 88888.00 2021-03-13 10:00:47.000 072 14155.61 302.88 54362.74 88888.00 2021-03-13 10:00:48.000 072 14155.88 302.89 54362.75 88888.00 2021-03-13 10:00:49.000 072 14156.12 302.91 54362.93 88888.00 2021-03-13 10:00:50.000 072 14156.71 303.09 54363.03 88888.00 2021-03-13 10:00:51.000 072 14157.29 303.37 54362.84 88888.00 2021-03-13 10:00:52.000 072 14157.52 303.72 54363.20 88888.00 2021-03-13 10:00:53.000 072 14157.78 303.26 54363.35 88888.00 2021-03-13 10:00:54.000 072 14158.13 303.57 54363.75 88888.00 2021-03-13 10:00:55.000 072 14158.25 303.17 54363.93 88888.00 2021-03-13 10:00:56.000 072 14158.20 302.94 54363.92 88888.00 2021-03-13 10:00:57.000 072 14158.03 303.07 54364.15 88888.00 2021-03-13 10:00:58.000 072 14157.70 303.04 54364.26 88888.00 2021-03-13 10:00:59.000 072 14157.49 302.63 54364.50 88888.00 2021-03-13 10:01:00.000 072 14159.42 305.02 54362.19 88888.00 2021-03-13 10:01:01.000 072 14156.90 302.60 54364.64 88888.00 2021-03-13 10:01:02.000 072 14156.42 303.04 54364.87 88888.00 2021-03-13 10:01:03.000 072 14156.39 302.59 54365.12 88888.00 2021-03-13 10:01:04.000 072 14156.49 302.91 54364.83 88888.00 2021-03-13 10:01:05.000 072 14156.64 302.46 54365.23 88888.00 2021-03-13 10:01:06.000 072 14158.97 304.91 54363.17 88888.00 2021-03-13 10:01:07.000 072 14156.74 302.42 54365.70 88888.00 2021-03-13 10:01:08.000 072 14156.36 302.10 54365.66 88888.00 2021-03-13 10:01:09.000 072 14155.97 301.59 54365.88 88888.00 2021-03-13 10:01:10.000 072 14155.20 301.73 54365.94 88888.00 2021-03-13 10:01:11.000 072 14154.73 301.95 54365.94 88888.00 2021-03-13 10:01:12.000 072 14153.88 301.84 54366.12 88888.00 2021-03-13 10:01:13.000 072 14153.18 300.98 54366.18 88888.00 2021-03-13 10:01:14.000 072 14152.68 300.96 54366.19 88888.00 2021-03-13 10:01:15.000 072 14151.57 300.50 54366.23 88888.00 2021-03-13 10:01:16.000 072 14151.21 300.31 54366.41 88888.00 2021-03-13 10:01:17.000 072 14150.86 300.82 54366.40 88888.00 2021-03-13 10:01:18.000 072 14150.44 300.69 54366.36 88888.00 2021-03-13 10:01:19.000 072 14150.08 300.91 54366.19 88888.00 2021-03-13 10:01:20.000 072 14149.85 300.72 54366.40 88888.00 2021-03-13 10:01:21.000 072 14150.15 300.51 54366.21 88888.00 2021-03-13 10:01:22.000 072 14150.64 300.96 54366.26 88888.00 2021-03-13 10:01:23.000 072 14151.26 300.60 54366.65 88888.00 2021-03-13 10:01:24.000 072 14151.45 300.44 54364.50 88888.00 2021-03-13 10:01:25.000 072 14154.13 302.64 54365.18 88888.00 2021-03-13 10:01:26.000 072 14152.55 300.41 54366.83 88888.00 2021-03-13 10:01:27.000 072 14152.87 300.85 54367.17 88888.00 2021-03-13 10:01:28.000 072 14153.12 300.83 54367.63 88888.00 2021-03-13 10:01:29.000 072 14153.09 301.26 54367.72 88888.00 2021-03-13 10:01:30.000 072 14153.31 301.58 54367.88 88888.00 2021-03-13 10:01:31.000 072 14155.70 303.95 54365.76 88888.00 2021-03-13 10:01:32.000 072 14154.11 301.59 54368.21 88888.00 2021-03-13 10:01:33.000 072 14154.54 301.96 54368.40 88888.00 2021-03-13 10:01:34.000 072 14154.79 302.12 54368.71 88888.00 2021-03-13 10:01:35.000 072 14154.83 302.20 54368.96 88888.00 2021-03-13 10:01:36.000 072 14156.33 302.45 54366.70 88888.00 2021-03-13 10:01:37.000 072 14156.11 304.53 54369.26 88888.00 2021-03-13 10:01:38.000 072 14155.22 302.70 54369.61 88888.00 2021-03-13 10:01:39.000 072 14154.82 302.70 54369.62 88888.00 2021-03-13 10:01:40.000 072 14154.55 302.58 54369.83 88888.00 2021-03-13 10:01:41.000 072 14153.96 302.74 54370.03 88888.00 2021-03-13 10:01:42.000 072 14153.19 302.75 54370.16 88888.00 2021-03-13 10:01:43.000 072 14152.43 302.57 54370.29 88888.00 2021-03-13 10:01:44.000 072 14151.78 302.18 54370.30 88888.00 2021-03-13 10:01:45.000 072 14151.12 302.02 54370.40 88888.00 2021-03-13 10:01:46.000 072 14150.80 301.71 54370.35 88888.00 2021-03-13 10:01:47.000 072 14150.63 301.59 54370.39 88888.00 2021-03-13 10:01:48.000 072 14150.32 301.55 54370.63 88888.00 2021-03-13 10:01:49.000 072 14150.27 301.59 54370.68 88888.00 2021-03-13 10:01:50.000 072 14149.75 301.06 54370.98 88888.00 2021-03-13 10:01:51.000 072 14149.57 300.86 54370.97 88888.00 2021-03-13 10:01:52.000 072 14149.58 300.69 54370.84 88888.00 2021-03-13 10:01:53.000 072 14149.55 300.23 54370.66 88888.00 2021-03-13 10:01:54.000 072 14149.50 300.39 54371.00 88888.00 2021-03-13 10:01:55.000 072 14149.45 300.45 54371.23 88888.00 2021-03-13 10:01:56.000 072 14149.44 300.44 54371.29 88888.00 2021-03-13 10:01:57.000 072 14151.97 302.30 54369.01 88888.00 2021-03-13 10:01:58.000 072 14149.65 299.75 54371.54 88888.00 2021-03-13 10:01:59.000 072 14149.51 299.46 54371.51 88888.00 2021-03-13 10:02:00.000 072 14149.05 299.08 54372.10 88888.00 2021-03-13 10:02:01.000 072 14148.97 299.12 54372.16 88888.00 2021-03-13 10:02:02.000 072 14148.70 298.55 54372.46 88888.00 2021-03-13 10:02:03.000 072 14151.24 300.23 54370.58 88888.00 2021-03-13 10:02:04.000 072 14149.17 297.76 54373.07 88888.00 2021-03-13 10:02:05.000 072 14149.03 297.88 54373.33 88888.00 2021-03-13 10:02:06.000 072 14149.28 298.33 54373.42 88888.00 2021-03-13 10:02:07.000 072 14149.11 298.33 54373.50 88888.00 2021-03-13 10:02:08.000 072 14149.06 298.30 54373.70 88888.00 2021-03-13 10:02:09.000 072 14149.07 298.44 54373.81 88888.00 2021-03-13 10:02:10.000 072 14148.40 298.60 54374.06 88888.00 2021-03-13 10:02:11.000 072 14147.79 298.55 54374.12 88888.00 2021-03-13 10:02:12.000 072 14147.71 298.68 54374.25 88888.00 2021-03-13 10:02:13.000 072 14147.02 298.71 54374.59 88888.00 2021-03-13 10:02:14.000 072 14149.28 301.25 54372.33 88888.00 2021-03-13 10:02:15.000 072 14146.80 298.53 54374.81 88888.00 2021-03-13 10:02:16.000 072 14146.53 298.49 54374.94 88888.00 2021-03-13 10:02:17.000 072 14146.30 299.11 54375.05 88888.00 2021-03-13 10:02:18.000 072 14146.07 299.15 54375.03 88888.00 2021-03-13 10:02:19.000 072 14145.98 299.28 54374.94 88888.00 2021-03-13 10:02:20.000 072 14148.62 301.98 54372.81 88888.00 2021-03-13 10:02:21.000 072 14146.83 299.93 54375.13 88888.00 2021-03-13 10:02:22.000 072 14146.58 299.85 54375.18 88888.00 2021-03-13 10:02:23.000 072 14146.70 300.25 54375.21 88888.00 2021-03-13 10:02:24.000 072 14146.42 300.13 54375.37 88888.00 2021-03-13 10:02:25.000 072 14146.53 300.22 54375.51 88888.00 2021-03-13 10:02:26.000 072 14146.71 300.32 54375.54 88888.00 2021-03-13 10:02:27.000 072 14146.34 300.42 54375.61 88888.00 2021-03-13 10:02:28.000 072 14146.03 300.41 54375.82 88888.00 2021-03-13 10:02:29.000 072 14145.86 300.62 54375.75 88888.00 2021-03-13 10:02:30.000 072 14145.26 300.50 54375.91 88888.00 2021-03-13 10:02:31.000 072 14144.72 300.54 54375.83 88888.00 2021-03-13 10:02:32.000 072 14144.31 300.08 54375.82 88888.00 2021-03-13 10:02:33.000 072 14144.09 300.25 54375.88 88888.00 2021-03-13 10:02:34.000 072 14144.14 300.22 54375.75 88888.00 2021-03-13 10:02:35.000 072 14144.37 300.27 54375.73 88888.00 2021-03-13 10:02:36.000 072 14144.35 300.19 54375.79 88888.00 2021-03-13 10:02:37.000 072 14144.48 300.72 54375.69 88888.00 2021-03-13 10:02:38.000 072 14143.90 301.03 54375.54 88888.00 2021-03-13 10:02:39.000 072 14144.21 302.34 54375.78 88888.00 2021-03-13 10:02:40.000 072 14144.42 302.54 54375.93 88888.00 2021-03-13 10:02:41.000 072 14144.75 302.51 54376.00 88888.00 2021-03-13 10:02:42.000 072 14145.40 303.22 54376.07 88888.00 2021-03-13 10:02:43.000 072 14144.77 304.09 54376.36 88888.00 2021-03-13 10:02:44.000 072 14144.64 304.59 54374.63 88888.00 2021-03-13 10:02:45.000 072 14146.51 307.17 54376.90 88888.00 2021-03-13 10:02:46.000 072 14144.16 305.54 54377.05 88888.00 2021-03-13 10:02:47.000 072 14144.51 305.22 54377.16 88888.00 2021-03-13 10:02:48.000 072 14144.50 305.27 54377.65 88888.00 2021-03-13 10:02:49.000 072 14144.46 305.10 54377.69 88888.00 2021-03-13 10:02:50.000 072 14146.77 306.78 54375.71 88888.00 2021-03-13 10:02:51.000 072 14144.80 304.21 54378.16 88888.00 2021-03-13 10:02:52.000 072 14145.17 304.27 54378.29 88888.00 2021-03-13 10:02:53.000 072 14145.72 304.69 54378.59 88888.00 2021-03-13 10:02:54.000 072 14145.60 304.56 54378.59 88888.00 2021-03-13 10:02:55.000 072 14145.82 304.90 54378.66 88888.00 2021-03-13 10:02:56.000 072 14146.29 305.09 54378.70 88888.00 2021-03-13 10:02:57.000 072 14146.09 305.52 54378.75 88888.00 2021-03-13 10:02:58.000 072 14145.80 305.94 54378.95 88888.00 2021-03-13 10:02:59.000 072 14146.00 305.93 54378.54 88888.00 2021-03-13 10:03:00.000 072 14145.55 305.97 54378.84 88888.00 2021-03-13 10:03:01.000 072 14145.76 306.01 54378.91 88888.00 2021-03-13 10:03:02.000 072 14145.57 305.93 54378.78 88888.00 2021-03-13 10:03:03.000 072 14145.13 306.13 54378.71 88888.00 2021-03-13 10:03:04.000 072 14144.56 305.99 54378.59 88888.00 2021-03-13 10:03:05.000 072 14144.37 305.78 54378.60 88888.00 2021-03-13 10:03:06.000 072 14144.30 305.57 54378.64 88888.00 2021-03-13 10:03:07.000 072 14145.88 305.45 54375.07 88888.00 2021-03-13 10:03:08.000 072 14146.58 307.74 54376.53 88888.00 2021-03-13 10:03:09.000 072 14145.23 305.43 54378.47 88888.00 2021-03-13 10:03:10.000 072 14145.25 305.46 54378.56 88888.00 2021-03-13 10:03:11.000 072 14145.42 305.67 54378.64 88888.00 2021-03-13 10:03:12.000 072 14145.44 305.79 54378.58 88888.00 2021-03-13 10:03:13.000 072 14145.40 305.92 54378.91 88888.00 2021-03-13 10:03:14.000 072 14147.78 308.34 54376.57 88888.00 2021-03-13 10:03:15.000 072 14145.78 305.85 54379.08 88888.00 2021-03-13 10:03:16.000 072 14146.41 305.78 54379.10 88888.00 2021-03-13 10:03:17.000 072 14146.48 305.32 54379.27 88888.00 2021-03-13 10:03:18.000 072 14147.21 305.22 54379.43 88888.00 2021-03-13 10:03:19.000 072 14147.51 305.47 54379.68 88888.00 2021-03-13 10:03:20.000 072 14147.61 305.15 54379.79 88888.00 2021-03-13 10:03:21.000 072 14147.83 305.45 54379.62 88888.00 2021-03-13 10:03:22.000 072 14147.21 305.58 54379.99 88888.00 2021-03-13 10:03:23.000 072 14147.28 305.39 54380.11 88888.00 2021-03-13 10:03:24.000 072 14146.95 305.07 54380.00 88888.00 2021-03-13 10:03:25.000 072 14146.32 304.55 54380.13 88888.00 2021-03-13 10:03:26.000 072 14145.78 304.43 54380.25 88888.00 2021-03-13 10:03:27.000 072 14145.60 303.86 54380.25 88888.00 2021-03-13 10:03:28.000 072 14145.60 303.90 54380.26 88888.00 2021-03-13 10:03:29.000 072 14145.91 304.13 54379.99 88888.00 2021-03-13 10:03:30.000 072 14145.81 304.45 54379.95 88888.00 2021-03-13 10:03:31.000 072 14145.81 304.96 54380.03 88888.00 2021-03-13 10:03:32.000 072 14145.70 304.59 54380.08 88888.00 2021-03-13 10:03:33.000 072 14145.57 304.86 54380.04 88888.00 2021-03-13 10:03:34.000 072 14145.44 305.78 54379.95 88888.00 2021-03-13 10:03:35.000 072 14145.04 305.65 54379.92 88888.00 2021-03-13 10:03:36.000 072 14144.97 305.95 54380.00 88888.00 2021-03-13 10:03:37.000 072 14144.85 306.16 54380.24 88888.00 2021-03-13 10:03:38.000 072 14146.89 308.63 54377.72 88888.00 2021-03-13 10:03:39.000 072 14144.12 306.56 54379.98 88888.00 2021-03-13 10:03:40.000 072 14143.38 306.14 54380.23 88888.00 2021-03-13 10:03:41.000 072 14142.93 305.82 54380.25 88888.00 2021-03-13 10:03:42.000 072 14142.42 305.25 54380.42 88888.00 2021-03-13 10:03:43.000 072 14142.21 304.68 54380.41 88888.00 2021-03-13 10:03:44.000 072 14144.57 306.17 54378.11 88888.00 2021-03-13 10:03:45.000 072 14142.12 303.50 54380.59 88888.00 2021-03-13 10:03:46.000 072 14141.96 303.26 54380.62 88888.00 2021-03-13 10:03:47.000 072 14141.81 302.27 54380.80 88888.00 2021-03-13 10:03:48.000 072 14142.05 301.91 54381.05 88888.00 2021-03-13 10:03:49.000 072 14142.16 301.59 54381.24 88888.00 2021-03-13 10:03:50.000 072 14141.70 301.47 54381.24 88888.00 2021-03-13 10:03:51.000 072 14141.28 301.21 54381.35 88888.00 2021-03-13 10:03:52.000 072 14141.10 300.62 54381.33 88888.00 2021-03-13 10:03:53.000 072 14140.94 300.78 54381.32 88888.00 2021-03-13 10:03:54.000 072 14141.41 301.81 54381.30 88888.00 2021-03-13 10:03:55.000 072 14140.94 301.80 54380.95 88888.00 2021-03-13 10:03:56.000 072 14140.91 302.26 54380.95 88888.00 2021-03-13 10:03:57.000 072 14140.98 302.27 54380.97 88888.00 2021-03-13 10:03:58.000 072 14140.79 302.33 54380.90 88888.00 2021-03-13 10:03:59.000 072 14140.80 303.14 54380.80 88888.00 2021-03-13 10:04:00.000 072 14140.98 302.39 54380.77 88888.00 2021-03-13 10:04:01.000 072 14141.42 302.39 54380.45 88888.00 2021-03-13 10:04:02.000 072 14144.94 305.34 54378.32 88888.00 2021-03-13 10:04:03.000 072 14142.57 305.48 54380.36 88888.00 2021-03-13 10:04:04.000 072 14141.43 303.77 54380.18 88888.00 2021-03-13 10:04:05.000 072 14141.63 303.96 54380.16 88888.00 2021-03-13 10:04:06.000 072 14141.29 304.54 54379.97 88888.00 2021-03-13 10:04:07.000 072 14140.16 304.17 54379.94 88888.00 2021-03-13 10:04:08.000 072 14141.63 306.15 54377.52 88888.00 2021-03-13 10:04:09.000 072 14138.71 303.39 54379.55 88888.00 2021-03-13 10:04:10.000 072 14137.83 303.40 54379.38 88888.00 2021-03-13 10:04:11.000 072 14137.07 303.01 54378.97 88888.00 2021-03-13 10:04:12.000 072 14136.33 302.99 54378.97 88888.00 2021-03-13 10:04:13.000 072 14135.92 302.83 54378.78 88888.00 2021-03-13 10:04:14.000 072 14135.25 302.89 54378.08 88888.00 2021-03-13 10:04:15.000 072 14134.39 302.07 54378.44 88888.00 2021-03-13 10:04:16.000 072 14134.05 301.53 54377.96 88888.00 2021-03-13 10:04:17.000 072 14132.98 301.25 54377.79 88888.00 2021-03-13 10:04:18.000 072 14132.27 301.19 54377.59 88888.00 2021-03-13 10:04:19.000 072 14131.05 301.38 54377.13 88888.00 2021-03-13 10:04:20.000 072 14130.09 301.12 54376.94 88888.00 2021-03-13 10:04:21.000 072 14129.45 300.90 54376.77 88888.00 2021-03-13 10:04:22.000 072 14129.15 300.74 54376.55 88888.00 2021-03-13 10:04:23.000 072 14128.88 300.62 54376.30 88888.00 2021-03-13 10:04:24.000 072 14128.83 300.71 54376.05 88888.00 2021-03-13 10:04:25.000 072 14128.90 300.11 54375.60 88888.00 2021-03-13 10:04:26.000 072 14129.01 299.66 54375.81 88888.00 2021-03-13 10:04:27.000 072 14128.41 299.68 54375.61 88888.00 2021-03-13 10:04:28.000 072 14128.10 299.43 54375.45 88888.00 2021-03-13 10:04:29.000 072 14128.24 299.35 54375.33 88888.00 2021-03-13 10:04:30.000 072 14128.27 299.28 54375.34 88888.00 2021-03-13 10:04:31.000 072 14128.49 299.30 54375.06 88888.00 2021-03-13 10:04:32.000 072 14128.64 299.79 54375.34 88888.00 2021-03-13 10:04:33.000 072 14131.11 302.94 54372.80 88888.00 2021-03-13 10:04:34.000 072 14129.34 300.89 54374.94 88888.00 2021-03-13 10:04:35.000 072 14128.60 301.74 54375.00 88888.00 2021-03-13 10:04:36.000 072 14128.65 302.74 54375.15 88888.00 2021-03-13 10:04:37.000 072 14128.76 303.00 54375.31 88888.00 2021-03-13 10:04:38.000 072 14128.83 303.43 54375.21 88888.00 2021-03-13 10:04:39.000 072 14131.42 306.15 54372.86 88888.00 2021-03-13 10:04:40.000 072 14129.23 303.94 54375.45 88888.00 2021-03-13 10:04:41.000 072 14129.53 303.90 54375.46 88888.00 2021-03-13 10:04:42.000 072 14129.33 303.58 54375.70 88888.00 2021-03-13 10:04:43.000 072 14129.64 303.08 54375.59 88888.00 2021-03-13 10:04:44.000 072 14129.89 302.82 54375.59 88888.00 2021-03-13 10:04:45.000 072 14130.52 302.81 54375.79 88888.00 2021-03-13 10:04:46.000 072 14131.38 303.20 54375.87 88888.00 2021-03-13 10:04:47.000 072 14132.18 302.72 54376.06 88888.00 2021-03-13 10:04:48.000 072 14132.36 302.63 54376.10 88888.00 2021-03-13 10:04:49.000 072 14132.52 302.51 54376.11 88888.00 2021-03-13 10:04:50.000 072 14132.35 302.62 54376.33 88888.00 2021-03-13 10:04:51.000 072 14132.70 302.58 54376.46 88888.00 2021-03-13 10:04:52.000 072 14133.28 302.76 54376.53 88888.00 2021-03-13 10:04:53.000 072 14133.80 303.06 54376.74 88888.00 2021-03-13 10:04:54.000 072 14133.87 303.48 54376.80 88888.00 2021-03-13 10:04:55.000 072 14133.63 304.15 54377.07 88888.00 2021-03-13 10:04:56.000 072 14133.41 304.66 54377.16 88888.00 2021-03-13 10:04:57.000 072 14133.24 305.22 54377.39 88888.00 2021-03-13 10:04:58.000 072 14133.41 305.69 54377.69 88888.00 2021-03-13 10:04:59.000 072 14133.74 306.45 54377.65 88888.00 2021-03-13 10:05:00.000 072 14134.20 306.69 54377.83 88888.00 2021-03-13 10:05:01.000 072 14138.46 308.94 54375.93 88888.00 2021-03-13 10:05:02.000 072 14134.29 306.35 54378.52 88888.00 2021-03-13 10:05:03.000 072 14134.42 305.81 54378.72 88888.00 2021-03-13 10:05:04.000 072 14134.58 305.69 54378.91 88888.00 2021-03-13 10:05:05.000 072 14134.83 305.41 54378.99 88888.00 2021-03-13 10:05:06.000 072 14135.51 305.15 54379.01 88888.00 2021-03-13 10:05:07.000 072 14137.79 307.15 54377.21 88888.00 2021-03-13 10:05:08.000 072 14135.80 304.73 54379.83 88888.00 2021-03-13 10:05:09.000 072 14136.91 304.80 54377.52 88888.00 2021-03-13 10:05:10.000 072 14136.07 307.61 54379.81 88888.00 2021-03-13 10:05:11.000 072 14134.83 305.10 54380.01 88888.00 2021-03-13 10:05:12.000 072 14134.50 304.89 54380.24 88888.00 2021-03-13 10:05:13.000 072 14134.16 304.88 54380.07 88888.00 2021-03-13 10:05:14.000 072 14134.27 305.18 54380.23 88888.00 2021-03-13 10:05:15.000 072 14134.62 305.85 54380.37 88888.00 2021-03-13 10:05:16.000 072 14135.04 306.60 54380.46 88888.00 2021-03-13 10:05:17.000 072 14135.29 307.29 54380.42 88888.00 2021-03-13 10:05:18.000 072 14136.11 307.76 54380.64 88888.00 2021-03-13 10:05:19.000 072 14137.31 308.30 54380.75 88888.00 2021-03-13 10:05:20.000 072 14138.80 308.80 54380.93 88888.00 2021-03-13 10:05:21.000 072 14139.84 308.83 54381.28 88888.00 2021-03-13 10:05:22.000 072 14141.24 309.43 54381.62 88888.00 2021-03-13 10:05:23.000 072 14142.68 309.53 54381.83 88888.00 2021-03-13 10:05:24.000 072 14143.16 309.95 54382.04 88888.00 2021-03-13 10:05:25.000 072 14143.71 310.85 54382.54 88888.00 2021-03-13 10:05:26.000 072 14143.62 311.40 54382.76 88888.00 2021-03-13 10:05:27.000 072 14144.44 311.17 54382.97 88888.00 2021-03-13 10:05:28.000 072 14144.78 311.00 54383.30 88888.00 2021-03-13 10:05:29.000 072 14144.47 310.93 54383.21 88888.00 2021-03-13 10:05:30.000 072 14144.77 311.00 54383.94 88888.00 2021-03-13 10:05:31.000 072 14145.18 310.87 54384.08 88888.00 2021-03-13 10:05:32.000 072 14145.59 310.98 54384.44 88888.00 2021-03-13 10:05:33.000 072 14146.25 311.41 54384.76 88888.00 2021-03-13 10:05:34.000 072 14146.79 311.69 54385.12 88888.00 2021-03-13 10:05:35.000 072 14149.85 314.38 54383.06 88888.00 2021-03-13 10:05:36.000 072 14148.34 312.69 54385.66 88888.00 2021-03-13 10:05:37.000 072 14148.59 312.14 54386.08 88888.00 2021-03-13 10:05:38.000 072 14149.20 312.42 54386.47 88888.00 2021-03-13 10:05:39.000 072 14149.72 312.61 54386.82 88888.00 2021-03-13 10:05:40.000 072 14150.60 312.96 54387.16 88888.00 2021-03-13 10:05:41.000 072 14154.27 315.45 54385.17 88888.00 2021-03-13 10:05:42.000 072 14152.55 313.26 54387.87 88888.00 2021-03-13 10:05:43.000 072 14153.81 313.67 54388.26 88888.00 2021-03-13 10:05:44.000 072 14154.42 313.66 54388.94 88888.00 2021-03-13 10:05:45.000 072 14155.41 313.74 54389.50 88888.00 2021-03-13 10:05:46.000 072 14156.68 313.98 54389.85 88888.00 2021-03-13 10:05:47.000 072 14159.96 316.62 54388.01 88888.00 2021-03-13 10:05:48.000 072 14158.39 314.96 54390.87 88888.00 2021-03-13 10:05:49.000 072 14159.13 315.69 54391.39 88888.00 2021-03-13 10:05:50.000 072 14159.60 316.47 54391.77 88888.00 2021-03-13 10:05:51.000 072 14159.72 317.16 54392.26 88888.00 2021-03-13 10:05:52.000 072 14159.98 317.59 54392.73 88888.00 2021-03-13 10:05:53.000 072 14162.49 320.42 54390.82 88888.00 2021-03-13 10:05:54.000 072 14160.22 318.34 54393.77 88888.00 2021-03-13 10:05:55.000 072 14160.06 318.53 54394.02 88888.00 2021-03-13 10:05:56.000 072 14159.86 318.62 54394.24 88888.00 2021-03-13 10:05:57.000 072 14159.61 318.78 54394.77 88888.00 2021-03-13 10:05:58.000 072 14159.81 319.07 54395.09 88888.00 2021-03-13 10:05:59.000 072 14160.13 318.87 54395.48 88888.00 2021-03-13 10:06:00.000 072 14160.43 319.05 54396.07 88888.00 2021-03-13 10:06:01.000 072 14161.09 319.16 54396.45 88888.00 2021-03-13 10:06:02.000 072 14161.94 319.87 54396.72 88888.00 2021-03-13 10:06:03.000 072 14162.70 320.22 54397.11 88888.00 2021-03-13 10:06:04.000 072 14162.68 320.75 54397.66 88888.00 2021-03-13 10:06:05.000 072 14163.14 321.28 54397.94 88888.00 2021-03-13 10:06:06.000 072 14163.26 322.37 54398.37 88888.00 2021-03-13 10:06:07.000 072 14163.30 322.40 54398.80 88888.00 2021-03-13 10:06:08.000 072 14163.19 322.74 54399.12 88888.00 2021-03-13 10:06:09.000 072 14163.28 323.02 54399.44 88888.00 2021-03-13 10:06:10.000 072 14163.52 323.16 54399.74 88888.00 2021-03-13 10:06:11.000 072 14164.20 323.21 54399.93 88888.00 2021-03-13 10:06:12.000 072 14163.87 323.12 54400.35 88888.00 2021-03-13 10:06:13.000 072 14163.72 322.86 54400.85 88888.00 2021-03-13 10:06:14.000 072 14163.82 322.54 54401.29 88888.00 2021-03-13 10:06:15.000 072 14164.18 322.35 54401.46 88888.00 2021-03-13 10:06:16.000 072 14164.32 321.97 54401.90 88888.00 2021-03-13 10:06:17.000 072 14164.66 322.27 54400.17 88888.00 2021-03-13 10:06:18.000 072 14167.47 324.51 54402.77 88888.00 2021-03-13 10:06:19.000 072 14165.26 322.06 54403.00 88888.00 2021-03-13 10:06:20.000 072 14165.67 322.09 54403.48 88888.00 2021-03-13 10:06:21.000 072 14166.13 322.39 54403.66 88888.00 2021-03-13 10:06:22.000 072 14166.84 322.99 54404.28 88888.00 2021-03-13 10:06:23.000 072 14169.75 325.92 54402.34 88888.00 2021-03-13 10:06:24.000 072 14168.36 323.85 54404.94 88888.00 2021-03-13 10:06:25.000 072 14169.59 324.47 54405.25 88888.00 2021-03-13 10:06:26.000 072 14170.46 324.96 54405.35 88888.00 2021-03-13 10:06:27.000 072 14171.44 325.32 54406.05 88888.00 2021-03-13 10:06:28.000 072 14172.14 325.78 54406.54 88888.00 2021-03-13 10:06:29.000 072 14173.16 326.20 54407.14 88888.00 2021-03-13 10:06:30.000 072 14176.87 330.01 54405.20 88888.00 2021-03-13 10:06:31.000 072 14175.30 327.92 54408.08 88888.00 2021-03-13 10:06:32.000 072 14176.09 327.14 54408.55 88888.00 2021-03-13 10:06:33.000 072 14177.43 327.74 54409.30 88888.00 2021-03-13 10:06:34.000 072 14178.38 327.59 54409.79 88888.00 2021-03-13 10:06:35.000 072 14179.33 328.12 54410.12 88888.00 2021-03-13 10:06:36.000 072 14182.22 331.10 54408.19 88888.00 2021-03-13 10:06:37.000 072 14180.04 329.26 54411.02 88888.00 2021-03-13 10:06:38.000 072 14180.46 329.71 54411.42 88888.00 2021-03-13 10:06:39.000 072 14180.49 329.57 54412.10 88888.00 2021-03-13 10:06:40.000 072 14180.74 329.95 54412.42 88888.00 2021-03-13 10:06:41.000 072 14181.11 330.12 54412.40 88888.00 2021-03-13 10:06:42.000 072 14181.68 330.70 54412.98 88888.00 2021-03-13 10:06:43.000 072 14182.12 331.47 54413.36 88888.00 2021-03-13 10:06:44.000 072 14182.64 331.58 54413.67 88888.00 2021-03-13 10:06:45.000 072 14183.47 331.66 54414.10 88888.00 2021-03-13 10:06:46.000 072 14183.47 331.64 54414.42 88888.00 2021-03-13 10:06:47.000 072 14184.10 332.12 54414.91 88888.00 2021-03-13 10:06:48.000 072 14184.38 332.19 54415.18 88888.00 2021-03-13 10:06:49.000 072 14184.68 332.21 54415.61 88888.00 2021-03-13 10:06:50.000 072 14185.20 332.43 54415.80 88888.00 2021-03-13 10:06:51.000 072 14185.41 332.53 54416.02 88888.00 2021-03-13 10:06:52.000 072 14185.49 332.90 54416.56 88888.00 2021-03-13 10:06:53.000 072 14185.75 332.90 54416.79 88888.00 2021-03-13 10:06:54.000 072 14186.20 332.78 54417.25 88888.00 2021-03-13 10:06:55.000 072 14186.38 332.90 54417.55 88888.00 2021-03-13 10:06:56.000 072 14186.77 332.55 54417.76 88888.00 2021-03-13 10:06:57.000 072 14187.05 332.84 54418.15 88888.00 2021-03-13 10:06:58.000 072 14187.22 333.05 54418.44 88888.00 2021-03-13 10:06:59.000 072 14187.48 333.35 54418.63 88888.00 2021-03-13 10:07:00.000 072 14187.79 333.86 54419.01 88888.00 2021-03-13 10:07:01.000 072 14190.89 336.25 54416.96 88888.00 2021-03-13 10:07:02.000 072 14189.21 334.03 54419.94 88888.00 2021-03-13 10:07:03.000 072 14189.74 334.13 54420.27 88888.00 2021-03-13 10:07:04.000 072 14190.75 334.77 54420.86 88888.00 2021-03-13 10:07:05.000 072 14191.40 335.00 54421.06 88888.00 2021-03-13 10:07:06.000 072 14192.31 335.21 54421.59 88888.00 2021-03-13 10:07:07.000 072 14195.71 338.12 54420.19 88888.00 2021-03-13 10:07:08.000 072 14194.92 336.09 54422.66 88888.00 2021-03-13 10:07:09.000 072 14195.39 336.29 54423.28 88888.00 2021-03-13 10:07:10.000 072 14196.26 336.59 54423.66 88888.00 2021-03-13 10:07:11.000 072 14196.80 337.16 54424.19 88888.00 2021-03-13 10:07:12.000 072 14197.48 337.42 54424.85 88888.00 2021-03-13 10:07:13.000 072 14198.11 338.00 54424.85 88888.00 2021-03-13 10:07:14.000 072 14198.60 338.38 54425.73 88888.00 2021-03-13 10:07:15.000 072 14199.09 338.50 54426.06 88888.00 2021-03-13 10:07:16.000 072 14199.55 338.88 54426.86 88888.00 2021-03-13 10:07:17.000 072 14200.17 339.11 54427.49 88888.00 2021-03-13 10:07:18.000 072 14200.85 339.29 54427.88 88888.00 2021-03-13 10:07:19.000 072 14201.65 339.80 54428.63 88888.00 2021-03-13 10:07:20.000 072 14202.35 340.54 54428.98 88888.00 2021-03-13 10:07:21.000 072 14203.46 340.77 54429.50 88888.00 2021-03-13 10:07:22.000 072 14204.25 341.12 54429.21 88888.00 2021-03-13 10:07:23.000 072 14205.27 342.26 54430.25 88888.00 2021-03-13 10:07:24.000 072 14205.81 342.09 54430.79 88888.00 2021-03-13 10:07:25.000 072 14208.85 345.67 54428.95 88888.00 2021-03-13 10:07:26.000 072 14206.94 343.86 54431.44 88888.00 2021-03-13 10:07:27.000 072 14207.49 342.89 54432.21 88888.00 2021-03-13 10:07:28.000 072 14208.66 342.95 54432.80 88888.00 2021-03-13 10:07:29.000 072 14209.53 343.31 54433.24 88888.00 2021-03-13 10:07:30.000 072 14210.37 344.23 54433.79 88888.00 2021-03-13 10:07:31.000 072 14213.20 347.25 54431.96 88888.00 2021-03-13 10:07:32.000 072 14210.96 345.40 54434.56 88888.00 2021-03-13 10:07:33.000 072 14211.28 345.60 54435.19 88888.00 2021-03-13 10:07:34.000 072 14211.02 345.49 54435.77 88888.00 2021-03-13 10:07:35.000 072 14211.13 345.35 54436.16 88888.00 2021-03-13 10:07:36.000 072 14211.02 344.77 54436.55 88888.00 2021-03-13 10:07:37.000 072 14210.86 344.73 54436.65 88888.00 2021-03-13 10:07:38.000 072 14210.86 344.33 54437.08 88888.00 2021-03-13 10:07:39.000 072 14210.73 344.71 54437.54 88888.00 2021-03-13 10:07:40.000 072 14211.12 344.51 54437.60 88888.00 2021-03-13 10:07:41.000 072 14211.03 344.25 54437.92 88888.00 2021-03-13 10:07:42.000 072 14211.29 344.44 54438.21 88888.00 2021-03-13 10:07:43.000 072 14211.45 344.17 54438.42 88888.00 2021-03-13 10:07:44.000 072 14211.51 343.92 54438.71 88888.00 2021-03-13 10:07:45.000 072 14211.41 344.05 54438.95 88888.00 2021-03-13 10:07:46.000 072 14211.59 343.85 54439.23 88888.00 2021-03-13 10:07:47.000 072 14212.26 343.90 54439.53 88888.00 2021-03-13 10:07:48.000 072 14212.37 344.22 54439.66 88888.00 2021-03-13 10:07:49.000 072 14212.71 343.76 54439.92 88888.00 2021-03-13 10:07:50.000 072 14213.04 343.71 54440.21 88888.00 2021-03-13 10:07:51.000 072 14213.26 343.77 54440.51 88888.00 2021-03-13 10:07:52.000 072 14213.29 343.63 54440.78 88888.00 2021-03-13 10:07:53.000 072 14213.47 343.79 54440.85 88888.00 2021-03-13 10:07:54.000 072 14213.70 343.46 54441.20 88888.00 2021-03-13 10:07:55.000 072 14214.52 343.77 54441.48 88888.00 2021-03-13 10:07:56.000 072 14216.71 346.67 54439.26 88888.00 2021-03-13 10:07:57.000 072 14214.37 344.69 54441.61 88888.00 2021-03-13 10:07:58.000 072 14214.59 344.73 54442.11 88888.00 2021-03-13 10:07:59.000 072 14214.29 344.40 54442.26 88888.00 2021-03-13 10:08:00.000 072 14214.03 344.55 54442.41 88888.00 2021-03-13 10:08:01.000 072 14214.03 344.41 54442.51 88888.00 2021-03-13 10:08:02.000 072 14216.03 347.05 54440.29 88888.00 2021-03-13 10:08:03.000 072 14213.36 344.45 54442.93 88888.00 2021-03-13 10:08:04.000 072 14213.38 344.04 54442.79 88888.00 2021-03-13 10:08:05.000 072 14213.92 344.09 54443.06 88888.00 2021-03-13 10:08:06.000 072 14214.01 344.37 54443.13 88888.00 2021-03-13 10:08:07.000 072 14214.65 345.14 54443.18 88888.00 2021-03-13 10:08:08.000 072 14214.71 345.53 54443.18 88888.00 2021-03-13 10:08:09.000 072 14214.30 344.83 54443.32 88888.00 2021-03-13 10:08:10.000 072 14213.67 344.86 54443.30 88888.00 2021-03-13 10:08:11.000 072 14212.91 344.80 54443.36 88888.00 2021-03-13 10:08:12.000 072 14212.42 344.67 54443.45 88888.00 2021-03-13 10:08:13.000 072 14212.29 345.07 54443.15 88888.00 2021-03-13 10:08:14.000 072 14212.46 344.38 54443.30 88888.00 2021-03-13 10:08:15.000 072 14212.69 344.87 54443.41 88888.00 2021-03-13 10:08:16.000 072 14212.76 344.88 54443.32 88888.00 2021-03-13 10:08:17.000 072 14212.73 345.36 54443.12 88888.00 2021-03-13 10:08:18.000 072 14212.82 345.73 54443.23 88888.00 2021-03-13 10:08:19.000 072 14212.91 345.87 54443.25 88888.00 2021-03-13 10:08:20.000 072 14212.92 345.87 54443.17 88888.00 2021-03-13 10:08:21.000 072 14212.85 346.14 54443.30 88888.00 2021-03-13 10:08:22.000 072 14212.75 346.58 54443.24 88888.00 2021-03-13 10:08:23.000 072 14212.58 346.80 54443.21 88888.00 2021-03-13 10:08:24.000 072 14212.18 346.32 54443.23 88888.00 2021-03-13 10:08:25.000 072 14212.06 346.18 54443.24 88888.00 2021-03-13 10:08:26.000 072 14214.73 348.98 54440.92 88888.00 2021-03-13 10:08:27.000 072 14212.52 346.60 54443.35 88888.00 2021-03-13 10:08:28.000 072 14212.59 346.33 54443.36 88888.00 2021-03-13 10:08:29.000 072 14212.69 346.93 54443.50 88888.00 2021-03-13 10:08:30.000 072 14212.73 346.98 54443.58 88888.00 2021-03-13 10:08:31.000 072 14212.67 347.21 54443.69 88888.00 2021-03-13 10:08:32.000 072 14215.10 349.67 54441.12 88888.00 2021-03-13 10:08:33.000 072 14213.56 349.78 54443.77 88888.00 2021-03-13 10:08:34.000 072 14212.76 347.50 54443.98 88888.00 2021-03-13 10:08:35.000 072 14213.46 347.98 54444.04 88888.00 2021-03-13 10:08:36.000 072 14213.45 348.41 54444.19 88888.00 2021-03-13 10:08:37.000 072 14213.47 348.68 54444.33 88888.00 2021-03-13 10:08:38.000 072 14213.95 348.57 54444.45 88888.00 2021-03-13 10:08:39.000 072 14213.47 348.44 54444.61 88888.00 2021-03-13 10:08:40.000 072 14213.05 347.74 54444.62 88888.00 2021-03-13 10:08:41.000 072 14213.04 347.51 54444.81 88888.00 2021-03-13 10:08:42.000 072 14213.16 347.44 54444.91 88888.00 2021-03-13 10:08:43.000 072 14213.63 347.74 54444.95 88888.00 2021-03-13 10:08:44.000 072 14214.06 347.94 54445.05 88888.00 2021-03-13 10:08:45.000 072 14214.59 348.32 54445.13 88888.00 2021-03-13 10:08:46.000 072 14215.22 348.94 54445.40 88888.00 2021-03-13 10:08:47.000 072 14215.72 349.68 54445.39 88888.00 2021-03-13 10:08:48.000 072 14216.05 349.42 54445.76 88888.00 2021-03-13 10:08:49.000 072 14215.82 349.40 54446.01 88888.00 2021-03-13 10:08:50.000 072 14216.01 349.03 54446.10 88888.00 2021-03-13 10:08:51.000 072 14215.44 348.89 54446.45 88888.00 2021-03-13 10:08:52.000 072 14215.13 348.72 54446.65 88888.00 2021-03-13 10:08:53.000 072 14214.79 348.26 54446.68 88888.00 2021-03-13 10:08:54.000 072 14214.73 348.55 54446.78 88888.00 2021-03-13 10:08:55.000 072 14214.62 348.17 54446.91 88888.00 2021-03-13 10:08:56.000 072 14214.85 347.87 54447.19 88888.00 2021-03-13 10:08:57.000 072 14215.48 348.42 54447.11 88888.00 2021-03-13 10:08:58.000 072 14218.54 350.68 54444.85 88888.00 2021-03-13 10:08:59.000 072 14216.86 348.76 54447.33 88888.00 2021-03-13 10:09:00.000 072 14217.36 348.93 54447.64 88888.00 2021-03-13 10:09:01.000 072 14217.62 348.99 54447.78 88888.00 2021-03-13 10:09:02.000 072 14217.78 348.95 54447.90 88888.00 2021-03-13 10:09:03.000 072 14217.68 348.81 54448.08 88888.00 2021-03-13 10:09:04.000 072 14219.42 351.12 54445.94 88888.00 2021-03-13 10:09:05.000 072 14216.94 348.64 54448.28 88888.00 2021-03-13 10:09:06.000 072 14216.86 349.08 54448.51 88888.00 2021-03-13 10:09:07.000 072 14216.82 348.91 54448.64 88888.00 2021-03-13 10:09:08.000 072 14216.93 348.45 54448.72 88888.00 2021-03-13 10:09:09.000 072 14216.70 348.41 54448.71 88888.00 2021-03-13 10:09:10.000 072 14216.42 348.56 54448.86 88888.00 2021-03-13 10:09:11.000 072 14216.33 348.62 54448.97 88888.00 2021-03-13 10:09:12.000 072 14216.08 349.18 54448.78 88888.00 2021-03-13 10:09:13.000 072 14215.73 349.15 54448.96 88888.00 2021-03-13 10:09:14.000 072 14215.68 349.24 54448.72 88888.00 2021-03-13 10:09:15.000 072 14215.35 349.45 54448.95 88888.00 2021-03-13 10:09:16.000 072 14215.10 349.70 54448.97 88888.00 2021-03-13 10:09:17.000 072 14214.69 349.67 54449.04 88888.00 2021-03-13 10:09:18.000 072 14214.18 349.58 54448.85 88888.00 2021-03-13 10:09:19.000 072 14213.67 349.90 54448.96 88888.00 2021-03-13 10:09:20.000 072 14213.23 350.04 54448.91 88888.00 2021-03-13 10:09:21.000 072 14212.38 349.99 54448.74 88888.00 2021-03-13 10:09:22.000 072 14213.81 349.79 54445.76 88888.00 2021-03-13 10:09:23.000 072 14214.14 352.03 54448.55 88888.00 2021-03-13 10:09:24.000 072 14211.95 349.77 54448.63 88888.00 2021-03-13 10:09:25.000 072 14211.86 350.10 54448.36 88888.00 2021-03-13 10:09:26.000 072 14211.78 350.39 54448.37 88888.00 2021-03-13 10:09:27.000 072 14211.75 350.54 54448.37 88888.00 2021-03-13 10:09:28.000 072 14213.95 352.79 54445.79 88888.00 2021-03-13 10:09:29.000 072 14211.79 350.48 54448.26 88888.00 2021-03-13 10:09:30.000 072 14211.79 350.48 54448.08 88888.00 2021-03-13 10:09:31.000 072 14211.16 350.66 54448.08 88888.00 2021-03-13 10:09:32.000 072 14210.88 350.85 54447.99 88888.00 2021-03-13 10:09:33.000 072 14210.81 350.68 54447.90 88888.00 2021-03-13 10:09:34.000 072 14211.41 350.85 54447.93 88888.00 2021-03-13 10:09:35.000 072 14213.76 353.12 54446.68 88888.00 2021-03-13 10:09:36.000 072 14211.68 350.82 54447.91 88888.00 2021-03-13 10:09:37.000 072 14211.56 351.06 54447.91 88888.00 2021-03-13 10:09:38.000 072 14211.49 350.77 54447.92 88888.00 2021-03-13 10:09:39.000 072 14211.77 350.71 54447.97 88888.00 2021-03-13 10:09:40.000 072 14211.35 351.16 54447.91 88888.00 2021-03-13 10:09:41.000 072 14211.22 350.47 54447.87 88888.00 2021-03-13 10:09:42.000 072 14211.22 350.98 54447.91 88888.00 2021-03-13 10:09:43.000 072 14211.13 350.90 54447.91 88888.00 2021-03-13 10:09:44.000 072 14211.29 351.07 54447.74 88888.00 2021-03-13 10:09:45.000 072 14211.12 351.14 54447.43 88888.00 2021-03-13 10:09:46.000 072 14211.02 351.94 54447.60 88888.00 2021-03-13 10:09:47.000 072 14211.03 352.05 54447.34 88888.00 2021-03-13 10:09:48.000 072 14210.12 352.17 54447.70 88888.00 2021-03-13 10:09:49.000 072 14209.45 351.89 54447.54 88888.00 2021-03-13 10:09:50.000 072 14208.49 352.10 54447.50 88888.00 2021-03-13 10:09:51.000 072 14207.62 352.30 54447.39 88888.00 2021-03-13 10:09:52.000 072 14207.31 352.97 54447.18 88888.00 2021-03-13 10:09:53.000 072 14206.79 353.24 54447.06 88888.00 2021-03-13 10:09:54.000 072 14206.70 352.92 54446.96 88888.00 2021-03-13 10:09:55.000 072 14208.97 355.09 54444.38 88888.00 2021-03-13 10:09:56.000 072 14206.35 352.74 54446.68 88888.00 2021-03-13 10:09:57.000 072 14206.46 352.58 54446.38 88888.00 2021-03-13 10:09:58.000 072 14206.40 352.44 54446.28 88888.00 2021-03-13 10:09:59.000 072 14206.48 352.21 54446.08 88888.00 2021-03-13 10:10:00.000 072 14206.79 352.03 54445.89 88888.00 2021-03-13 10:10:01.000 072 14211.02 354.34 54442.54 88888.00 2021-03-13 10:10:02.000 072 14207.53 351.84 54445.62 88888.00 2021-03-13 10:10:03.000 072 14207.62 351.93 54445.60 88888.00 2021-03-13 10:10:04.000 072 14207.69 352.09 54445.58 88888.00 2021-03-13 10:10:05.000 072 14207.23 351.65 54445.57 88888.00 2021-03-13 10:10:06.000 072 14207.22 350.92 54445.36 88888.00 2021-03-13 10:10:07.000 072 14209.47 353.05 54442.90 88888.00 2021-03-13 10:10:08.000 072 14207.21 350.25 54445.06 88888.00 2021-03-13 10:10:09.000 072 14207.52 349.86 54445.18 88888.00 2021-03-13 10:10:10.000 072 14207.93 349.97 54444.76 88888.00 2021-03-13 10:10:11.000 072 14208.49 349.64 54441.23 88888.00 2021-03-13 10:10:12.000 072 14209.97 352.03 54442.22 88888.00 2021-03-13 10:10:13.000 072 14207.35 349.69 54444.65 88888.00 2021-03-13 10:10:14.000 072 14207.51 349.99 54444.35 88888.00 2021-03-13 10:10:15.000 072 14207.29 350.20 54444.18 88888.00 2021-03-13 10:10:16.000 072 14206.92 350.10 54444.00 88888.00 2021-03-13 10:10:17.000 072 14206.60 350.02 54443.96 88888.00 2021-03-13 10:10:18.000 072 14208.88 352.47 54441.57 88888.00 2021-03-13 10:10:19.000 072 14206.46 350.38 54443.70 88888.00 2021-03-13 10:10:20.000 072 14206.45 350.65 54443.59 88888.00 2021-03-13 10:10:21.000 072 14206.48 350.66 54443.65 88888.00 2021-03-13 10:10:22.000 072 14206.28 350.91 54443.53 88888.00 2021-03-13 10:10:23.000 072 14206.04 350.91 54443.57 88888.00 2021-03-13 10:10:24.000 072 14205.94 351.36 54443.59 88888.00 2021-03-13 10:10:25.000 072 14205.78 351.40 54443.31 88888.00 2021-03-13 10:10:26.000 072 14205.54 351.47 54443.24 88888.00 2021-03-13 10:10:27.000 072 14205.35 351.35 54443.22 88888.00 2021-03-13 10:10:28.000 072 14205.16 351.21 54443.31 88888.00 2021-03-13 10:10:29.000 072 14204.83 351.06 54443.12 88888.00 2021-03-13 10:10:30.000 072 14204.21 350.71 54442.98 88888.00 2021-03-13 10:10:31.000 072 14202.95 350.12 54443.11 88888.00 2021-03-13 10:10:32.000 072 14204.40 351.09 54440.42 88888.00 2021-03-13 10:10:33.000 072 14201.12 349.69 54442.76 88888.00 2021-03-13 10:10:34.000 072 14200.32 349.41 54442.58 88888.00 2021-03-13 10:10:35.000 072 14199.30 349.13 54442.31 88888.00 2021-03-13 10:10:36.000 072 14198.03 348.86 54442.24 88888.00 2021-03-13 10:10:37.000 072 14198.82 348.59 54439.43 88888.00 2021-03-13 10:10:38.000 072 14197.88 350.89 54439.34 88888.00 2021-03-13 10:10:39.000 072 14194.93 348.32 54441.30 88888.00 2021-03-13 10:10:40.000 072 14194.35 347.90 54441.25 88888.00 2021-03-13 10:10:41.000 072 14193.99 347.38 54440.85 88888.00 2021-03-13 10:10:42.000 072 14193.00 347.12 54438.21 88888.00 2021-03-13 10:10:43.000 072 14193.34 349.89 54440.48 88888.00 2021-03-13 10:10:44.000 072 14191.92 348.02 54440.12 88888.00 2021-03-13 10:10:45.000 072 14191.25 348.19 54439.82 88888.00 2021-03-13 10:10:46.000 072 14191.34 348.19 54439.66 88888.00 2021-03-13 10:10:47.000 072 14191.91 348.05 54439.47 88888.00 2021-03-13 10:10:48.000 072 14194.26 350.08 54437.20 88888.00 2021-03-13 10:10:49.000 072 14192.23 347.36 54439.37 88888.00 2021-03-13 10:10:50.000 072 14192.30 346.94 54439.28 88888.00 2021-03-13 10:10:51.000 072 14192.07 346.93 54439.12 88888.00 2021-03-13 10:10:52.000 072 14191.89 347.10 54439.03 88888.00 2021-03-13 10:10:53.000 072 14191.78 346.45 54439.09 88888.00 2021-03-13 10:10:54.000 072 14191.94 345.83 54438.90 88888.00 2021-03-13 10:10:55.000 072 14192.71 344.87 54438.65 88888.00 2021-03-13 10:10:56.000 072 14193.08 344.63 54438.64 88888.00 2021-03-13 10:10:57.000 072 14192.98 344.45 54438.44 88888.00 2021-03-13 10:10:58.000 072 14192.67 344.61 54438.46 88888.00 2021-03-13 10:10:59.000 072 14192.62 344.96 54438.38 88888.00 2021-03-13 10:11:00.000 072 14192.76 345.40 54438.30 88888.00 2021-03-13 10:11:01.000 072 14192.73 345.93 54438.03 88888.00 2021-03-13 10:11:02.000 072 14192.82 345.80 54437.74 88888.00 2021-03-13 10:11:03.000 072 14192.69 345.93 54438.18 88888.00 2021-03-13 10:11:04.000 072 14192.82 345.92 54438.23 88888.00 2021-03-13 10:11:05.000 072 14193.70 346.09 54435.88 88888.00 2021-03-13 10:11:06.000 072 14196.28 348.92 54435.62 88888.00 2021-03-13 10:11:07.000 072 14194.04 346.89 54438.08 88888.00 2021-03-13 10:11:08.000 072 14193.65 346.93 54438.06 88888.00 2021-03-13 10:11:09.000 072 14193.52 346.43 54437.88 88888.00 2021-03-13 10:11:10.000 072 14193.21 346.14 54437.91 88888.00 2021-03-13 10:11:11.000 072 14193.14 346.08 54437.80 88888.00 2021-03-13 10:11:12.000 072 14195.13 348.51 54435.47 88888.00 2021-03-13 10:11:13.000 072 14192.84 346.19 54437.70 88888.00 2021-03-13 10:11:14.000 072 14192.73 346.04 54437.38 88888.00 2021-03-13 10:11:15.000 072 14192.42 346.09 54437.37 88888.00 2021-03-13 10:11:16.000 072 14192.27 346.18 54437.32 88888.00 2021-03-13 10:11:17.000 072 14192.55 346.20 54437.17 88888.00 2021-03-13 10:11:18.000 072 14192.53 345.95 54437.33 88888.00 2021-03-13 10:11:19.000 072 14192.76 345.98 54437.14 88888.00 2021-03-13 10:11:20.000 072 14192.84 345.84 54437.19 88888.00 2021-03-13 10:11:21.000 072 14192.86 346.22 54437.20 88888.00 2021-03-13 10:11:22.000 072 14193.00 346.79 54436.94 88888.00 2021-03-13 10:11:23.000 072 14193.31 347.07 54437.14 88888.00 2021-03-13 10:11:24.000 072 14193.36 347.36 54437.09 88888.00 2021-03-13 10:11:25.000 072 14193.01 346.98 54437.11 88888.00 2021-03-13 10:11:26.000 072 14193.05 347.35 54436.95 88888.00 2021-03-13 10:11:27.000 072 14192.71 346.99 54436.95 88888.00 2021-03-13 10:11:28.000 072 14192.94 346.94 54437.04 88888.00 2021-03-13 10:11:29.000 072 14193.78 346.93 54436.96 88888.00 2021-03-13 10:11:30.000 072 14194.37 347.06 54436.96 88888.00 2021-03-13 10:11:31.000 072 14194.52 347.02 54436.82 88888.00 2021-03-13 10:11:32.000 072 14194.43 346.62 54437.01 88888.00 2021-03-13 10:11:33.000 072 14194.40 346.27 54437.05 88888.00 2021-03-13 10:11:34.000 072 14194.15 345.83 54436.89 88888.00 2021-03-13 10:11:35.000 072 14194.10 345.14 54436.77 88888.00 2021-03-13 10:11:36.000 072 14196.44 345.76 54434.43 88888.00 2021-03-13 10:11:37.000 072 14194.02 344.48 54436.67 88888.00 2021-03-13 10:11:38.000 072 14193.92 344.22 54436.45 88888.00 2021-03-13 10:11:39.000 072 14193.70 343.89 54436.44 88888.00 2021-03-13 10:11:40.000 072 14193.32 343.71 54436.16 88888.00 2021-03-13 10:11:41.000 072 14193.10 343.45 54435.98 88888.00 2021-03-13 10:11:42.000 072 14194.94 345.55 54433.63 88888.00 2021-03-13 10:11:43.000 072 14191.97 343.21 54435.78 88888.00 2021-03-13 10:11:44.000 072 14191.61 342.81 54435.50 88888.00 2021-03-13 10:11:45.000 072 14191.12 342.77 54435.25 88888.00 2021-03-13 10:11:46.000 072 14190.86 342.44 54435.15 88888.00 2021-03-13 10:11:47.000 072 14190.45 342.10 54434.96 88888.00 2021-03-13 10:11:48.000 072 14190.19 341.38 54434.78 88888.00 2021-03-13 10:11:49.000 072 14190.07 341.62 54434.61 88888.00 2021-03-13 10:11:50.000 072 14189.82 341.21 54434.43 88888.00 2021-03-13 10:11:51.000 072 14189.27 341.52 54433.94 88888.00 2021-03-13 10:11:52.000 072 14188.65 341.15 54433.61 88888.00 2021-03-13 10:11:53.000 072 14188.36 340.74 54433.37 88888.00 2021-03-13 10:11:54.000 072 14187.77 340.14 54433.41 88888.00 2021-03-13 10:11:55.000 072 14186.85 339.74 54432.97 88888.00 2021-03-13 10:11:56.000 072 14186.09 339.42 54432.73 88888.00 2021-03-13 10:11:57.000 072 14185.24 339.44 54432.42 88888.00 2021-03-13 10:11:58.000 072 14184.83 339.21 54432.31 88888.00 2021-03-13 10:11:59.000 072 14184.71 338.93 54431.95 88888.00 2021-03-13 10:12:00.000 072 14184.32 338.35 54431.70 88888.00 2021-03-13 10:12:01.000 072 14186.40 340.65 54429.03 88888.00 2021-03-13 10:12:02.000 072 14183.36 338.36 54431.08 88888.00 2021-03-13 10:12:03.000 072 14182.97 338.63 54431.04 88888.00 2021-03-13 10:12:04.000 072 14182.76 338.69 54430.75 88888.00 2021-03-13 10:12:05.000 072 14182.31 338.44 54430.65 88888.00 2021-03-13 10:12:06.000 072 14182.08 338.31 54430.40 88888.00 2021-03-13 10:12:07.000 072 14184.46 340.39 54427.67 88888.00 2021-03-13 10:12:08.000 072 14182.00 337.84 54430.01 88888.00 2021-03-13 10:12:09.000 072 14181.89 338.07 54429.63 88888.00 2021-03-13 10:12:10.000 072 14181.49 338.29 54429.58 88888.00 2021-03-13 10:12:11.000 072 14181.21 338.59 54429.39 88888.00 2021-03-13 10:12:12.000 072 14181.10 338.51 54428.17 88888.00 2021-03-13 10:12:13.000 072 14183.27 340.64 54428.26 88888.00 2021-03-13 10:12:14.000 072 14180.82 337.94 54428.91 88888.00 2021-03-13 10:12:15.000 072 14180.68 338.10 54428.71 88888.00 2021-03-13 10:12:16.000 072 14180.72 338.16 54428.63 88888.00 2021-03-13 10:12:17.000 072 14180.63 338.18 54428.31 88888.00 2021-03-13 10:12:18.000 072 14180.55 338.21 54428.09 88888.00 2021-03-13 10:12:19.000 072 14180.84 338.13 54428.28 88888.00 2021-03-13 10:12:20.000 072 14180.76 338.00 54428.05 88888.00 2021-03-13 10:12:21.000 072 14180.88 338.21 54427.70 88888.00 2021-03-13 10:12:22.000 072 14180.81 338.02 54427.80 88888.00 2021-03-13 10:12:23.000 072 14180.68 337.53 54427.74 88888.00 2021-03-13 10:12:24.000 072 14180.50 337.87 54427.57 88888.00 2021-03-13 10:12:25.000 072 14180.28 337.75 54427.53 88888.00 2021-03-13 10:12:26.000 072 14180.32 338.13 54427.26 88888.00 2021-03-13 10:12:27.000 072 14179.86 338.57 54427.10 88888.00 2021-03-13 10:12:28.000 072 14179.69 338.89 54427.07 88888.00 2021-03-13 10:12:29.000 072 14179.40 338.94 54426.62 88888.00 2021-03-13 10:12:30.000 072 14179.00 339.04 54426.91 88888.00 2021-03-13 10:12:31.000 072 14179.14 339.26 54426.64 88888.00 2021-03-13 10:12:32.000 072 14179.05 339.91 54426.42 88888.00 2021-03-13 10:12:33.000 072 14181.15 342.22 54423.88 88888.00 2021-03-13 10:12:34.000 072 14178.83 339.71 54426.28 88888.00 2021-03-13 10:12:35.000 072 14178.38 339.49 54426.16 88888.00 2021-03-13 10:12:36.000 072 14178.57 339.60 54426.06 88888.00 2021-03-13 10:12:37.000 072 14178.89 339.95 54425.85 88888.00 2021-03-13 10:12:38.000 072 14179.10 339.56 54425.81 88888.00 2021-03-13 10:12:39.000 072 14181.46 342.03 54423.43 88888.00 2021-03-13 10:12:40.000 072 14179.61 339.91 54425.81 88888.00 2021-03-13 10:12:41.000 072 14179.87 340.41 54425.67 88888.00 2021-03-13 10:12:42.000 072 14180.39 341.29 54425.57 88888.00 2021-03-13 10:12:43.000 072 14180.37 341.18 54425.46 88888.00 2021-03-13 10:12:44.000 072 14180.19 341.20 54425.24 88888.00 2021-03-13 10:12:45.000 072 14179.97 341.34 54425.48 88888.00 2021-03-13 10:12:46.000 072 14179.65 341.46 54425.41 88888.00 2021-03-13 10:12:47.000 072 14179.85 341.52 54425.19 88888.00 2021-03-13 10:12:48.000 072 14180.29 340.70 54425.37 88888.00 2021-03-13 10:12:49.000 072 14180.98 341.21 54425.13 88888.00 2021-03-13 10:12:50.000 072 14181.34 341.47 54425.11 88888.00 2021-03-13 10:12:51.000 072 14181.64 341.74 54421.80 88888.00 2021-03-13 10:12:52.000 072 14184.13 344.26 54422.89 88888.00 2021-03-13 10:12:53.000 072 14181.64 341.80 54425.26 88888.00 2021-03-13 10:12:54.000 072 14181.75 341.82 54425.12 88888.00 2021-03-13 10:12:55.000 072 14182.38 341.62 54425.25 88888.00 2021-03-13 10:12:56.000 072 14181.93 341.77 54425.07 88888.00 2021-03-13 10:12:57.000 072 14182.00 341.63 54425.22 88888.00 2021-03-13 10:12:58.000 072 14184.32 343.98 54423.15 88888.00 2021-03-13 10:12:59.000 072 14182.10 341.55 54425.36 88888.00 2021-03-13 10:13:00.000 072 14182.06 340.96 54425.58 88888.00 2021-03-13 10:13:01.000 072 14181.73 340.69 54425.53 88888.00 2021-03-13 10:13:02.000 072 14181.44 339.92 54425.38 88888.00 2021-03-13 10:13:03.000 072 14181.55 339.61 54425.55 88888.00 2021-03-13 10:13:04.000 072 14181.28 339.22 54425.05 88888.00 2021-03-13 10:13:05.000 072 14181.34 338.94 54425.30 88888.00 2021-03-13 10:13:06.000 072 14180.87 338.75 54425.26 88888.00 2021-03-13 10:13:07.000 072 14180.33 339.10 54424.90 88888.00 2021-03-13 10:13:08.000 072 14179.98 339.49 54425.13 88888.00 2021-03-13 10:13:09.000 072 14179.61 339.95 54425.18 88888.00 2021-03-13 10:13:10.000 072 14179.40 339.74 54425.13 88888.00 2021-03-13 10:13:11.000 072 14179.36 339.87 54425.01 88888.00 2021-03-13 10:13:12.000 072 14179.78 339.33 54424.84 88888.00 2021-03-13 10:13:13.000 072 14179.64 339.00 54424.70 88888.00 2021-03-13 10:13:14.000 072 14179.79 338.65 54424.69 88888.00 2021-03-13 10:13:15.000 072 14179.31 338.51 54424.61 88888.00 2021-03-13 10:13:16.000 072 14179.36 337.94 54424.67 88888.00 2021-03-13 10:13:17.000 072 14179.65 337.69 54424.34 88888.00 2021-03-13 10:13:18.000 072 14179.86 337.94 54424.20 88888.00 2021-03-13 10:13:19.000 072 14179.80 338.25 54424.20 88888.00 2021-03-13 10:13:20.000 072 14179.85 338.56 54424.10 88888.00 2021-03-13 10:13:21.000 072 14179.68 339.18 54423.98 88888.00 2021-03-13 10:13:22.000 072 14181.42 340.59 54421.53 88888.00 2021-03-13 10:13:23.000 072 14178.90 339.70 54423.69 88888.00 2021-03-13 10:13:24.000 072 14178.69 340.29 54423.62 88888.00 2021-03-13 10:13:25.000 072 14178.59 339.83 54423.70 88888.00 2021-03-13 10:13:26.000 072 14178.60 339.77 54423.60 88888.00 2021-03-13 10:13:27.000 072 14178.63 339.76 54423.41 88888.00 2021-03-13 10:13:28.000 072 14181.05 341.98 54420.90 88888.00 2021-03-13 10:13:29.000 072 14179.31 339.77 54423.15 88888.00 2021-03-13 10:13:30.000 072 14179.81 339.72 54423.74 88888.00 2021-03-13 10:13:31.000 072 14180.41 339.89 54423.78 88888.00 2021-03-13 10:13:32.000 072 14180.81 340.28 54423.88 88888.00 2021-03-13 10:13:33.000 072 14181.28 341.05 54423.73 88888.00 2021-03-13 10:13:34.000 072 14181.86 341.69 54424.01 88888.00 2021-03-13 10:13:35.000 072 14182.45 341.44 54424.17 88888.00 2021-03-13 10:13:36.000 072 14182.95 341.57 54424.24 88888.00 2021-03-13 10:13:37.000 072 14183.35 341.41 54424.18 88888.00 2021-03-13 10:13:38.000 072 14183.52 341.36 54424.32 88888.00 2021-03-13 10:13:39.000 072 14183.68 341.35 54424.79 88888.00 2021-03-13 10:13:40.000 072 14184.07 341.46 54424.98 88888.00 2021-03-13 10:13:41.000 072 14184.23 342.36 54425.09 88888.00 2021-03-13 10:13:42.000 072 14185.12 343.51 54425.16 88888.00 2021-03-13 10:13:43.000 072 14185.80 343.85 54425.37 88888.00 2021-03-13 10:13:44.000 072 14186.66 344.95 54425.61 88888.00 2021-03-13 10:13:45.000 072 14187.15 345.26 54425.70 88888.00 2021-03-13 10:13:46.000 072 14187.56 345.55 54426.12 88888.00 2021-03-13 10:13:47.000 072 14187.76 346.05 54426.31 88888.00 2021-03-13 10:13:48.000 072 14187.92 346.71 54426.45 88888.00 2021-03-13 10:13:49.000 072 14187.45 347.22 54426.72 88888.00 2021-03-13 10:13:50.000 072 14189.46 349.54 54424.67 88888.00 2021-03-13 10:13:51.000 072 14186.81 346.84 54427.21 88888.00 2021-03-13 10:13:52.000 072 14186.52 346.44 54427.43 88888.00 2021-03-13 10:13:53.000 072 14186.41 345.83 54427.56 88888.00 2021-03-13 10:13:54.000 072 14185.97 345.11 54427.77 88888.00 2021-03-13 10:13:55.000 072 14186.22 344.48 54427.90 88888.00 2021-03-13 10:13:56.000 072 14188.61 346.17 54425.81 88888.00 2021-03-13 10:13:57.000 072 14186.64 343.86 54428.24 88888.00 2021-03-13 10:13:58.000 072 14186.41 344.03 54428.30 88888.00 2021-03-13 10:13:59.000 072 14185.76 344.12 54428.30 88888.00 2021-03-13 10:14:00.000 072 14185.24 344.37 54428.30 88888.00 2021-03-13 10:14:01.000 072 14184.95 344.61 54428.34 88888.00 2021-03-13 10:14:02.000 072 14184.93 344.45 54428.45 88888.00 2021-03-13 10:14:03.000 072 14184.99 344.32 54428.39 88888.00 2021-03-13 10:14:04.000 072 14185.46 344.13 54427.95 88888.00 2021-03-13 10:14:05.000 072 14186.03 343.98 54428.44 88888.00 2021-03-13 10:14:06.000 072 14186.82 344.15 54428.47 88888.00 2021-03-13 10:14:07.000 072 14186.73 344.20 54428.65 88888.00 2021-03-13 10:14:08.000 072 14186.99 343.64 54428.61 88888.00 2021-03-13 10:14:09.000 072 14187.41 343.53 54428.76 88888.00 2021-03-13 10:14:10.000 072 14187.76 343.66 54428.72 88888.00 2021-03-13 10:14:11.000 072 14188.04 343.65 54428.80 88888.00 2021-03-13 10:14:12.000 072 14188.35 343.48 54429.02 88888.00 2021-03-13 10:14:13.000 072 14188.82 343.81 54429.08 88888.00 2021-03-13 10:14:14.000 072 14189.70 344.33 54429.37 88888.00 2021-03-13 10:14:15.000 072 14189.93 344.82 54429.24 88888.00 2021-03-13 10:14:16.000 072 14190.24 345.10 54429.38 88888.00 2021-03-13 10:14:17.000 072 14190.20 345.49 54429.43 88888.00 2021-03-13 10:14:18.000 072 14190.42 346.14 54429.69 88888.00 2021-03-13 10:14:19.000 072 14190.01 347.06 54429.69 88888.00 2021-03-13 10:14:20.000 072 14189.70 347.55 54429.94 88888.00 2021-03-13 10:14:21.000 072 14191.86 349.81 54428.19 88888.00 2021-03-13 10:14:22.000 072 14189.66 347.05 54430.52 88888.00 2021-03-13 10:14:23.000 072 14190.18 346.65 54430.63 88888.00 2021-03-13 10:14:24.000 072 14189.80 346.39 54431.09 88888.00 2021-03-13 10:14:25.000 072 14189.44 346.02 54430.98 88888.00 2021-03-13 10:14:26.000 072 14189.09 345.74 54431.18 88888.00 2021-03-13 10:14:27.000 072 14191.15 347.94 54428.88 88888.00 2021-03-13 10:14:28.000 072 14188.52 345.43 54431.33 88888.00 2021-03-13 10:14:29.000 072 14188.04 345.61 54431.33 88888.00 2021-03-13 10:14:30.000 072 14187.67 345.50 54431.35 88888.00 2021-03-13 10:14:31.000 072 14187.51 345.30 54431.51 88888.00 2021-03-13 10:14:32.000 072 14187.38 344.98 54431.71 88888.00 2021-03-13 10:14:33.000 072 14187.93 344.71 54431.72 88888.00 2021-03-13 10:14:34.000 072 14188.25 344.54 54431.75 88888.00 2021-03-13 10:14:35.000 072 14188.73 344.04 54431.97 88888.00 2021-03-13 10:14:36.000 072 14189.32 344.06 54432.29 88888.00 2021-03-13 10:14:37.000 072 14189.68 344.26 54432.37 88888.00 2021-03-13 10:14:38.000 072 14190.10 344.50 54429.29 88888.00 2021-03-13 10:14:39.000 072 14192.52 346.94 54429.97 88888.00 2021-03-13 10:14:40.000 072 14190.78 344.71 54432.90 88888.00 2021-03-13 10:14:41.000 072 14191.60 344.29 54432.97 88888.00 2021-03-13 10:14:42.000 072 14191.71 344.35 54433.35 88888.00 2021-03-13 10:14:43.000 072 14191.95 344.22 54433.53 88888.00 2021-03-13 10:14:44.000 072 14192.08 344.10 54433.61 88888.00 2021-03-13 10:14:45.000 072 14194.91 345.78 54431.62 88888.00 2021-03-13 10:14:46.000 072 14193.55 343.98 54434.08 88888.00 2021-03-13 10:14:47.000 072 14194.80 344.21 54434.39 88888.00 2021-03-13 10:14:48.000 072 14195.68 344.67 54434.70 88888.00 2021-03-13 10:14:49.000 072 14196.17 345.53 54434.87 88888.00 2021-03-13 10:14:50.000 072 14196.61 346.38 54435.21 88888.00 2021-03-13 10:14:51.000 072 14197.18 346.97 54435.65 88888.00 2021-03-13 10:14:52.000 072 14197.89 347.12 54436.03 88888.00 2021-03-13 10:14:53.000 072 14198.45 347.71 54436.50 88888.00 2021-03-13 10:14:54.000 072 14198.62 348.00 54436.32 88888.00 2021-03-13 10:14:55.000 072 14198.69 348.52 54436.91 88888.00 2021-03-13 10:14:56.000 072 14198.95 348.50 54437.40 88888.00 2021-03-13 10:14:57.000 072 14199.11 348.95 54437.90 88888.00 2021-03-13 10:14:58.000 072 14199.59 349.01 54438.01 88888.00 2021-03-13 10:14:59.000 072 14199.75 349.38 54438.46 88888.00 2021-03-13 10:15:00.000 072 14198.99 349.71 54438.71 88888.00 2021-03-13 10:15:01.000 072 14198.35 349.45 54436.47 88888.00 2021-03-13 10:15:02.000 072 14197.56 349.35 54439.35 88888.00 2021-03-13 10:15:03.000 072 14197.61 348.89 54439.38 88888.00 2021-03-13 10:15:04.000 072 14197.80 348.84 54439.75 88888.00 2021-03-13 10:15:05.000 072 14196.94 348.71 54439.71 88888.00 2021-03-13 10:15:06.000 072 14196.16 349.16 54440.01 88888.00 2021-03-13 10:15:07.000 072 14197.80 351.47 54437.89 88888.00 2021-03-13 10:15:08.000 072 14195.01 349.89 54440.27 88888.00 2021-03-13 10:15:09.000 072 14197.01 351.00 54437.91 88888.00 2021-03-13 10:15:10.000 072 14194.14 349.96 54440.34 88888.00 2021-03-13 10:15:11.000 072 14193.72 349.99 54440.15 88888.00 2021-03-13 10:15:12.000 072 14193.28 350.01 54440.35 88888.00 2021-03-13 10:15:13.000 072 14193.43 349.92 54440.37 88888.00 2021-03-13 10:15:14.000 072 14193.39 349.47 54440.32 88888.00 2021-03-13 10:15:15.000 072 14195.58 351.62 54438.12 88888.00 2021-03-13 10:15:16.000 072 14193.02 349.39 54440.61 88888.00 2021-03-13 10:15:17.000 072 14192.95 349.53 54440.59 88888.00 2021-03-13 10:15:18.000 072 14192.77 349.92 54440.67 88888.00 2021-03-13 10:15:19.000 072 14192.62 349.69 54440.68 88888.00 2021-03-13 10:15:20.000 072 14192.68 349.61 54441.01 88888.00 2021-03-13 10:15:21.000 072 14193.26 349.89 54440.97 88888.00 2021-03-13 10:15:22.000 072 14193.83 349.98 54441.13 88888.00 2021-03-13 10:15:23.000 072 14194.52 350.05 54441.29 88888.00 2021-03-13 10:15:24.000 072 14195.66 350.18 54441.53 88888.00 2021-03-13 10:15:25.000 072 14199.22 352.84 54439.56 88888.00 2021-03-13 10:15:26.000 072 14198.15 351.49 54442.14 88888.00 2021-03-13 10:15:27.000 072 14199.22 351.75 54442.19 88888.00 2021-03-13 10:15:28.000 072 14200.23 352.59 54442.38 88888.00 2021-03-13 10:15:29.000 072 14201.00 353.06 54442.78 88888.00 2021-03-13 10:15:30.000 072 14201.62 353.57 54442.86 88888.00 2021-03-13 10:15:31.000 072 14204.24 356.19 54440.87 88888.00 2021-03-13 10:15:32.000 072 14202.17 354.41 54443.48 88888.00 2021-03-13 10:15:33.000 072 14202.60 354.86 54443.70 88888.00 2021-03-13 10:15:34.000 072 14202.16 355.05 54443.98 88888.00 2021-03-13 10:15:35.000 072 14204.48 357.91 54441.85 88888.00 2021-03-13 10:15:36.000 072 14202.37 356.00 54444.24 88888.00 2021-03-13 10:15:37.000 072 14202.34 355.80 54444.42 88888.00 2021-03-13 10:15:38.000 072 14202.50 356.40 54444.63 88888.00 2021-03-13 10:15:39.000 072 14202.43 356.25 54444.57 88888.00 2021-03-13 10:15:40.000 072 14202.95 356.25 54445.04 88888.00 2021-03-13 10:15:41.000 072 14205.29 358.84 54442.70 88888.00 2021-03-13 10:15:42.000 072 14203.18 356.28 54445.23 88888.00 2021-03-13 10:15:43.000 072 14203.24 356.13 54445.03 88888.00 2021-03-13 10:15:44.000 072 14203.44 355.92 54445.01 88888.00 2021-03-13 10:15:45.000 072 14206.72 358.00 54443.39 88888.00 2021-03-13 10:15:46.000 072 14205.85 356.15 54445.97 88888.00 2021-03-13 10:15:47.000 072 14207.44 356.37 54446.21 88888.00 2021-03-13 10:15:48.000 072 14208.60 357.07 54446.47 88888.00 2021-03-13 10:15:49.000 072 14209.19 357.52 54446.63 88888.00 2021-03-13 10:15:50.000 072 14209.31 358.27 54446.83 88888.00 2021-03-13 10:15:51.000 072 14208.72 359.08 54447.03 88888.00 2021-03-13 10:15:52.000 072 14207.95 358.45 54447.21 88888.00 2021-03-13 10:15:53.000 072 14206.92 358.19 54447.29 88888.00 2021-03-13 10:15:54.000 072 14206.04 357.82 54447.22 88888.00 2021-03-13 10:15:55.000 072 14207.55 357.39 54444.92 88888.00 2021-03-13 10:15:56.000 072 14205.17 357.40 54447.48 88888.00 2021-03-13 10:15:57.000 072 14205.01 355.66 54447.72 88888.00 2021-03-13 10:15:58.000 072 14205.00 355.64 54447.76 88888.00 2021-03-13 10:15:59.000 072 14205.10 355.10 54447.89 88888.00 2021-03-13 10:16:00.000 072 14205.61 355.51 54447.82 88888.00 2021-03-13 10:16:01.000 072 14208.15 358.79 54445.78 88888.00 2021-03-13 10:16:02.000 072 14205.47 357.28 54448.27 88888.00 2021-03-13 10:16:03.000 072 14205.29 357.32 54448.36 88888.00 2021-03-13 10:16:04.000 072 14204.61 356.93 54448.53 88888.00 2021-03-13 10:16:05.000 072 14204.72 356.90 54448.65 88888.00 2021-03-13 10:16:06.000 072 14204.45 356.72 54448.65 88888.00 2021-03-13 10:16:07.000 072 14204.13 356.36 54448.62 88888.00 2021-03-13 10:16:08.000 072 14203.42 356.46 54448.77 88888.00 2021-03-13 10:16:09.000 072 14202.51 356.12 54448.75 88888.00 2021-03-13 10:16:10.000 072 14201.89 356.07 54448.47 88888.00 2021-03-13 10:16:11.000 072 14201.91 355.63 54448.46 88888.00 2021-03-13 10:16:12.000 072 14201.90 355.29 54448.53 88888.00 2021-03-13 10:16:13.000 072 14202.77 355.80 54448.72 88888.00 2021-03-13 10:16:14.000 072 14203.14 356.13 54448.59 88888.00 2021-03-13 10:16:15.000 072 14206.33 360.28 54446.01 88888.00 2021-03-13 10:16:16.000 072 14203.46 359.02 54448.35 88888.00 2021-03-13 10:16:17.000 072 14203.11 356.73 54448.42 88888.00 2021-03-13 10:16:18.000 072 14202.75 356.56 54448.42 88888.00 2021-03-13 10:16:19.000 072 14202.51 355.57 54448.41 88888.00 2021-03-13 10:16:20.000 072 14202.41 355.32 54448.17 88888.00 2021-03-13 10:16:21.000 072 14204.37 357.77 54445.76 88888.00 2021-03-13 10:16:22.000 072 14201.47 355.41 54448.24 88888.00 2021-03-13 10:16:23.000 072 14201.01 355.62 54448.22 88888.00 2021-03-13 10:16:24.000 072 14200.56 354.93 54447.85 88888.00 2021-03-13 10:16:25.000 072 14200.69 354.22 54448.06 88888.00 2021-03-13 10:16:26.000 072 14201.71 353.93 54448.09 88888.00 2021-03-13 10:16:27.000 072 14202.69 353.89 54448.20 88888.00 2021-03-13 10:16:28.000 072 14203.51 354.14 54448.17 88888.00 2021-03-13 10:16:29.000 072 14204.39 355.09 54448.03 88888.00 2021-03-13 10:16:30.000 072 14204.52 356.35 54447.89 88888.00 2021-03-13 10:16:31.000 072 14204.34 356.33 54445.57 88888.00 2021-03-13 10:16:32.000 072 14202.41 358.64 54447.79 88888.00 2021-03-13 10:16:33.000 072 14201.00 355.74 54447.72 88888.00 2021-03-13 10:16:34.000 072 14199.80 354.64 54447.73 88888.00 2021-03-13 10:16:35.000 072 14199.12 353.78 54447.69 88888.00 2021-03-13 10:16:36.000 072 14199.00 353.37 54447.65 88888.00 2021-03-13 10:16:37.000 072 14199.13 352.78 54447.69 88888.00 2021-03-13 10:16:38.000 072 14199.80 352.89 54447.53 88888.00 2021-03-13 10:16:39.000 072 14200.21 352.53 54447.83 88888.00 2021-03-13 10:16:40.000 072 14200.79 352.79 54448.08 88888.00 2021-03-13 10:16:41.000 072 14201.35 352.95 54448.19 88888.00 2021-03-13 10:16:42.000 072 14201.57 352.93 54448.26 88888.00 2021-03-13 10:16:43.000 072 14201.80 353.67 54448.40 88888.00 2021-03-13 10:16:44.000 072 14201.46 353.48 54448.85 88888.00 2021-03-13 10:16:45.000 072 14201.50 353.69 54449.05 88888.00 2021-03-13 10:16:46.000 072 14201.21 353.37 54449.27 88888.00 2021-03-13 10:16:47.000 072 14204.02 355.18 54447.06 88888.00 2021-03-13 10:16:48.000 072 14201.25 352.60 54449.69 88888.00 2021-03-13 10:16:49.000 072 14201.52 352.00 54450.15 88888.00 2021-03-13 10:16:50.000 072 14202.21 351.53 54450.34 88888.00 2021-03-13 10:16:51.000 072 14203.13 351.69 54450.42 88888.00 2021-03-13 10:16:52.000 072 14203.51 352.41 54450.91 88888.00 2021-03-13 10:16:53.000 072 14205.51 356.34 54448.48 88888.00 2021-03-13 10:16:54.000 072 14202.36 354.49 54451.01 88888.00 2021-03-13 10:16:55.000 072 14201.51 354.63 54450.89 88888.00 2021-03-13 10:16:56.000 072 14200.90 354.22 54450.94 88888.00 2021-03-13 10:16:57.000 072 14200.62 353.57 54451.09 88888.00 2021-03-13 10:16:58.000 072 14200.48 353.40 54451.08 88888.00 2021-03-13 10:16:59.000 072 14200.78 353.38 54451.03 88888.00 2021-03-13 10:17:00.000 072 14201.52 353.60 54451.07 88888.00 2021-03-13 10:17:01.000 072 14202.25 354.78 54450.88 88888.00 2021-03-13 10:17:02.000 072 14204.97 358.40 54448.68 88888.00 2021-03-13 10:17:03.000 072 14202.93 356.94 54451.49 88888.00 2021-03-13 10:17:04.000 072 14203.22 357.56 54451.65 88888.00 2021-03-13 10:17:05.000 072 14203.69 357.88 54448.54 88888.00 2021-03-13 10:17:06.000 072 14205.35 360.29 54451.14 88888.00 2021-03-13 10:17:07.000 072 14202.48 357.85 54451.67 88888.00 2021-03-13 10:17:08.000 072 14201.94 357.84 54451.74 88888.00 2021-03-13 10:17:09.000 072 14201.32 357.39 54451.74 88888.00 2021-03-13 10:17:10.000 072 14200.50 356.80 54451.72 88888.00 2021-03-13 10:17:11.000 072 14201.93 358.46 54449.38 88888.00 2021-03-13 10:17:12.000 072 14198.64 355.04 54451.78 88888.00 2021-03-13 10:17:13.000 072 14197.95 353.98 54451.66 88888.00 2021-03-13 10:17:14.000 072 14197.76 352.76 54451.60 88888.00 2021-03-13 10:17:15.000 072 14198.03 351.89 54451.62 88888.00 2021-03-13 10:17:16.000 072 14198.50 351.85 54451.50 88888.00 2021-03-13 10:17:17.000 072 14198.72 352.49 54451.48 88888.00 2021-03-13 10:17:18.000 072 14198.53 353.49 54451.28 88888.00 2021-03-13 10:17:19.000 072 14198.47 354.61 54451.16 88888.00 2021-03-13 10:17:20.000 072 14198.41 354.75 54451.05 88888.00 2021-03-13 10:17:21.000 072 14198.06 354.49 54451.11 88888.00 2021-03-13 10:17:22.000 072 14198.84 354.33 54451.16 88888.00 2021-03-13 10:17:23.000 072 14199.43 355.04 54450.92 88888.00 2021-03-13 10:17:24.000 072 14199.75 354.97 54451.00 88888.00 2021-03-13 10:17:25.000 072 14200.63 355.48 54451.31 88888.00 2021-03-13 10:17:26.000 072 14200.97 355.36 54451.41 88888.00 2021-03-13 10:17:27.000 072 14200.42 356.00 54451.43 88888.00 2021-03-13 10:17:28.000 072 14199.78 356.89 54451.35 88888.00 2021-03-13 10:17:29.000 072 14199.30 357.59 54451.47 88888.00 2021-03-13 10:17:30.000 072 14198.56 357.51 54451.53 88888.00 2021-03-13 10:17:31.000 072 14198.00 357.26 54451.42 88888.00 2021-03-13 10:17:32.000 072 14200.56 356.71 54449.21 88888.00 2021-03-13 10:17:33.000 072 14198.48 357.57 54451.46 88888.00 2021-03-13 10:17:34.000 072 14198.80 356.17 54451.71 88888.00 2021-03-13 10:17:35.000 072 14199.51 356.40 54451.77 88888.00 2021-03-13 10:17:36.000 072 14200.02 356.53 54451.92 88888.00 2021-03-13 10:17:37.000 072 14200.96 356.46 54449.82 88888.00 2021-03-13 10:17:38.000 072 14201.97 358.19 54452.29 88888.00 2021-03-13 10:17:39.000 072 14200.56 355.54 54452.67 88888.00 2021-03-13 10:17:40.000 072 14200.88 355.65 54452.89 88888.00 2021-03-13 10:17:41.000 072 14200.71 355.61 54452.99 88888.00 2021-03-13 10:17:42.000 072 14200.31 356.31 54453.16 88888.00 2021-03-13 10:17:43.000 072 14200.50 356.55 54453.03 88888.00 2021-03-13 10:17:44.000 072 14200.25 356.16 54453.46 88888.00 2021-03-13 10:17:45.000 072 14200.45 356.33 54453.71 88888.00 2021-03-13 10:17:46.000 072 14200.34 355.75 54453.97 88888.00 2021-03-13 10:17:47.000 072 14200.25 355.03 54453.81 88888.00 2021-03-13 10:17:48.000 072 14200.08 355.07 54453.80 88888.00 2021-03-13 10:17:49.000 072 14199.75 355.09 54453.94 88888.00 2021-03-13 10:17:50.000 072 14199.19 355.63 54453.54 88888.00 2021-03-13 10:17:51.000 072 14198.47 355.62 54453.68 88888.00 2021-03-13 10:17:52.000 072 14197.57 355.15 54453.64 88888.00 2021-03-13 10:17:53.000 072 14196.88 354.17 54453.34 88888.00 2021-03-13 10:17:54.000 072 14198.67 355.69 54451.10 88888.00 2021-03-13 10:17:55.000 072 14196.33 352.76 54453.30 88888.00 2021-03-13 10:17:56.000 072 14196.35 351.99 54453.22 88888.00 2021-03-13 10:17:57.000 072 14196.63 352.18 54453.17 88888.00 2021-03-13 10:17:58.000 072 14196.44 352.79 54452.86 88888.00 2021-03-13 10:17:59.000 072 14196.46 352.05 54453.35 88888.00 2021-03-13 10:18:00.000 072 14198.84 354.35 54451.05 88888.00 2021-03-13 10:18:01.000 072 14196.95 352.02 54453.51 88888.00 2021-03-13 10:18:02.000 072 14197.61 352.41 54453.70 88888.00 2021-03-13 10:18:03.000 072 14198.58 352.30 54453.79 88888.00 2021-03-13 10:18:04.000 072 14199.22 352.92 54454.08 88888.00 2021-03-13 10:18:05.000 072 14199.59 353.35 54454.30 88888.00 2021-03-13 10:18:06.000 072 14199.75 353.07 54454.41 88888.00 2021-03-13 10:18:07.000 072 14199.79 353.07 54454.51 88888.00 2021-03-13 10:18:08.000 072 14199.81 353.86 54454.73 88888.00 2021-03-13 10:18:09.000 072 14199.82 354.28 54454.91 88888.00 2021-03-13 10:18:10.000 072 14201.89 357.13 54452.69 88888.00 2021-03-13 10:18:11.000 072 14199.18 355.00 54455.22 88888.00 2021-03-13 10:18:12.000 072 14199.19 354.97 54455.09 88888.00 2021-03-13 10:18:13.000 072 14199.84 355.46 54455.26 88888.00 2021-03-13 10:18:14.000 072 14199.72 355.12 54455.35 88888.00 2021-03-13 10:18:15.000 072 14200.25 355.64 54455.52 88888.00 2021-03-13 10:18:16.000 072 14200.85 355.68 54455.66 88888.00 2021-03-13 10:18:17.000 072 14201.63 356.95 54455.64 88888.00 2021-03-13 10:18:18.000 072 14201.99 359.04 54455.71 88888.00 2021-03-13 10:18:19.000 072 14202.29 359.89 54455.82 88888.00 2021-03-13 10:18:20.000 072 14202.32 360.39 54455.72 88888.00 2021-03-13 10:18:21.000 072 14202.64 360.23 54456.18 88888.00 2021-03-13 10:18:22.000 072 14203.51 360.70 54456.36 88888.00 2021-03-13 10:18:23.000 072 14203.90 361.16 54456.45 88888.00 2021-03-13 10:18:24.000 072 14204.10 361.67 54455.42 88888.00 2021-03-13 10:18:25.000 072 14206.59 364.65 54456.71 88888.00 2021-03-13 10:18:26.000 072 14204.41 362.37 54457.05 88888.00 2021-03-13 10:18:27.000 072 14205.04 362.73 54456.74 88888.00 2021-03-13 10:18:28.000 072 14204.76 363.42 54457.07 88888.00 2021-03-13 10:18:29.000 072 14204.54 363.28 54457.30 88888.00 2021-03-13 10:18:30.000 072 14207.09 365.40 54455.08 88888.00 2021-03-13 10:18:31.000 072 14204.71 362.19 54457.49 88888.00 2021-03-13 10:18:32.000 072 14205.05 361.54 54457.58 88888.00 2021-03-13 10:18:33.000 072 14205.43 360.99 54457.61 88888.00 2021-03-13 10:18:34.000 072 14205.80 360.13 54457.93 88888.00 2021-03-13 10:18:35.000 072 14205.76 359.86 54458.21 88888.00 2021-03-13 10:18:36.000 072 14206.21 359.67 54458.35 88888.00 2021-03-13 10:18:37.000 072 14206.32 359.56 54458.35 88888.00 2021-03-13 10:18:38.000 072 14206.51 359.95 54458.60 88888.00 2021-03-13 10:18:39.000 072 14206.92 360.73 54458.92 88888.00 2021-03-13 10:18:40.000 072 14207.20 361.72 54459.09 88888.00 2021-03-13 10:18:41.000 072 14207.30 362.81 54459.07 88888.00 2021-03-13 10:18:42.000 072 14207.36 363.13 54459.14 88888.00 2021-03-13 10:18:43.000 072 14207.48 363.46 54459.34 88888.00 2021-03-13 10:18:44.000 072 14207.68 362.39 54459.22 88888.00 2021-03-13 10:18:45.000 072 14210.38 364.43 54457.66 88888.00 2021-03-13 10:18:46.000 072 14208.09 361.28 54460.30 88888.00 2021-03-13 10:18:47.000 072 14208.46 361.28 54460.21 88888.00 2021-03-13 10:18:48.000 072 14209.43 361.08 54460.49 88888.00 2021-03-13 10:18:49.000 072 14209.05 360.77 54460.69 88888.00 2021-03-13 10:18:50.000 072 14208.99 360.43 54460.88 88888.00 2021-03-13 10:18:51.000 072 14211.53 362.22 54459.04 88888.00 2021-03-13 10:18:52.000 072 14209.54 359.82 54461.06 88888.00 2021-03-13 10:18:53.000 072 14209.98 359.57 54461.44 88888.00 2021-03-13 10:18:54.000 072 14209.67 359.59 54461.85 88888.00 2021-03-13 10:18:55.000 072 14210.06 359.58 54461.85 88888.00 2021-03-13 10:18:56.000 072 14210.25 359.97 54462.08 88888.00 2021-03-13 10:18:57.000 072 14210.66 360.49 54462.38 88888.00 2021-03-13 10:18:58.000 072 14211.60 361.10 54462.38 88888.00 2021-03-13 10:18:59.000 072 14211.69 361.97 54462.54 88888.00 2021-03-13 10:19:00.000 072 14212.90 362.51 54460.68 88888.00 2021-03-13 10:19:01.000 072 14211.91 364.55 54463.24 88888.00 2021-03-13 10:19:02.000 072 14212.01 361.79 54463.44 88888.00 2021-03-13 10:19:03.000 072 14212.46 361.29 54463.50 88888.00 2021-03-13 10:19:04.000 072 14213.23 360.82 54463.73 88888.00 2021-03-13 10:19:05.000 072 14213.67 361.21 54463.94 88888.00 2021-03-13 10:19:06.000 072 14214.28 360.88 54464.36 88888.00 2021-03-13 10:19:07.000 072 14214.68 361.34 54464.52 88888.00 2021-03-13 10:19:08.000 072 14215.10 361.40 54464.48 88888.00 2021-03-13 10:19:09.000 072 14215.46 361.21 54464.79 88888.00 2021-03-13 10:19:10.000 072 14216.11 361.22 54464.93 88888.00 2021-03-13 10:19:11.000 072 14216.80 361.03 54465.31 88888.00 2021-03-13 10:19:12.000 072 14217.44 361.37 54465.48 88888.00 2021-03-13 10:19:13.000 072 14218.18 362.24 54465.73 88888.00 2021-03-13 10:19:14.000 072 14218.57 363.06 54465.85 88888.00 2021-03-13 10:19:15.000 072 14218.65 363.87 54465.91 88888.00 2021-03-13 10:19:16.000 072 14221.15 366.94 54463.94 88888.00 2021-03-13 10:19:17.000 072 14218.82 365.48 54466.48 88888.00 2021-03-13 10:19:18.000 072 14219.23 365.71 54466.52 88888.00 2021-03-13 10:19:19.000 072 14218.76 365.55 54466.78 88888.00 2021-03-13 10:19:20.000 072 14218.75 365.38 54466.93 88888.00 2021-03-13 10:19:21.000 072 14218.77 365.08 54467.19 88888.00 2021-03-13 10:19:22.000 072 14220.98 366.82 54464.83 88888.00 2021-03-13 10:19:23.000 072 14218.64 364.06 54467.31 88888.00 2021-03-13 10:19:24.000 072 14218.72 363.88 54467.51 88888.00 2021-03-13 10:19:25.000 072 14219.08 363.79 54467.44 88888.00 2021-03-13 10:19:26.000 072 14219.10 363.81 54467.54 88888.00 2021-03-13 10:19:27.000 072 14218.87 364.05 54467.60 88888.00 2021-03-13 10:19:28.000 072 14218.30 363.89 54467.73 88888.00 2021-03-13 10:19:29.000 072 14217.86 364.19 54467.69 88888.00 2021-03-13 10:19:30.000 072 14216.97 364.04 54467.67 88888.00 2021-03-13 10:19:31.000 072 14216.29 363.45 54467.70 88888.00 2021-03-13 10:19:32.000 072 14215.79 363.00 54467.53 88888.00 2021-03-13 10:19:33.000 072 14215.17 362.66 54467.53 88888.00 2021-03-13 10:19:34.000 072 14214.41 362.27 54467.52 88888.00 2021-03-13 10:19:35.000 072 14213.93 362.22 54467.00 88888.00 2021-03-13 10:19:36.000 072 14213.27 361.83 54467.44 88888.00 2021-03-13 10:19:37.000 072 14212.83 361.39 54467.14 88888.00 2021-03-13 10:19:38.000 072 14212.37 361.01 54467.12 88888.00 2021-03-13 10:19:39.000 072 14211.80 360.78 54467.22 88888.00 2021-03-13 10:19:40.000 072 14213.74 363.38 54464.86 88888.00 2021-03-13 10:19:41.000 072 14210.74 361.40 54466.96 88888.00 2021-03-13 10:19:42.000 072 14210.55 361.47 54466.85 88888.00 2021-03-13 10:19:43.000 072 14210.35 362.11 54466.66 88888.00 2021-03-13 10:19:44.000 072 14210.53 363.02 54466.63 88888.00 2021-03-13 10:19:45.000 072 14211.00 363.75 54466.62 88888.00 2021-03-13 10:19:46.000 072 14213.34 366.69 54464.41 88888.00 2021-03-13 10:19:47.000 072 14211.51 364.63 54466.35 88888.00 2021-03-13 10:19:48.000 072 14211.83 364.51 54466.69 88888.00 2021-03-13 10:19:49.000 072 14211.89 364.79 54466.66 88888.00 2021-03-13 10:19:50.000 072 14211.73 365.85 54466.64 88888.00 2021-03-13 10:19:51.000 072 14211.20 365.36 54466.72 88888.00 2021-03-13 10:19:52.000 072 14211.04 364.91 54466.47 88888.00 2021-03-13 10:19:53.000 072 14213.56 366.49 54465.53 88888.00 2021-03-13 10:19:54.000 072 14212.18 363.52 54466.69 88888.00 2021-03-13 10:19:55.000 072 14213.40 363.33 54466.78 88888.00 2021-03-13 10:19:56.000 072 14213.80 362.87 54467.12 88888.00 2021-03-13 10:19:57.000 072 14214.34 362.88 54467.06 88888.00 2021-03-13 10:19:58.000 072 14214.83 363.05 54467.07 88888.00 2021-03-13 10:19:59.000 072 14215.42 363.29 54467.15 88888.00 2021-03-13 10:20:00.000 072 14216.35 363.28 54467.33 88888.00 2021-03-13 10:20:01.000 072 14216.86 363.00 54467.60 88888.00 2021-03-13 10:20:02.000 072 14217.60 362.40 54467.91 88888.00 2021-03-13 10:20:03.000 072 14218.04 362.27 54467.96 88888.00 2021-03-13 10:20:04.000 072 14218.22 361.56 54468.29 88888.00 2021-03-13 10:20:05.000 072 14217.85 361.43 54468.26 88888.00 2021-03-13 10:20:06.000 072 14217.44 360.81 54468.70 88888.00 2021-03-13 10:20:07.000 072 14217.30 360.57 54468.79 88888.00 2021-03-13 10:20:08.000 072 14219.43 363.40 54466.30 88888.00 2021-03-13 10:20:09.000 072 14216.92 362.16 54469.04 88888.00 2021-03-13 10:20:10.000 072 14216.72 363.25 54468.86 88888.00 2021-03-13 10:20:11.000 072 14216.12 364.61 54469.20 88888.00 2021-03-13 10:20:12.000 072 14215.44 365.30 54469.03 88888.00 2021-03-13 10:20:13.000 072 14216.67 367.10 54466.72 88888.00 2021-03-13 10:20:14.000 072 14214.12 364.27 54469.04 88888.00 2021-03-13 10:20:15.000 072 14213.81 363.99 54469.10 88888.00 2021-03-13 10:20:16.000 072 14213.62 363.41 54469.06 88888.00 2021-03-13 10:20:17.000 072 14213.74 363.31 54468.90 88888.00 2021-03-13 10:20:18.000 072 14212.85 364.20 54468.87 88888.00 2021-03-13 10:20:19.000 072 14214.46 367.22 54466.47 88888.00 2021-03-13 10:20:20.000 072 14211.38 365.50 54468.64 88888.00 2021-03-13 10:20:21.000 072 14210.83 365.55 54468.47 88888.00 2021-03-13 10:20:22.000 072 14210.53 365.75 54468.42 88888.00 2021-03-13 10:20:23.000 072 14210.16 365.49 54468.36 88888.00 2021-03-13 10:20:24.000 072 14210.21 365.88 54468.00 88888.00 2021-03-13 10:20:25.000 072 14209.69 366.11 54468.10 88888.00 2021-03-13 10:20:26.000 072 14209.21 366.34 54468.00 88888.00 2021-03-13 10:20:27.000 072 14209.40 366.10 54467.91 88888.00 2021-03-13 10:20:28.000 072 14209.37 365.85 54468.05 88888.00 2021-03-13 10:20:29.000 072 14210.09 365.33 54467.89 88888.00 2021-03-13 10:20:30.000 072 14210.29 365.47 54467.76 88888.00 2021-03-13 10:20:31.000 072 14210.55 365.15 54467.86 88888.00 2021-03-13 10:20:32.000 072 14210.73 365.45 54467.69 88888.00 2021-03-13 10:20:33.000 072 14210.75 365.95 54466.50 88888.00 2021-03-13 10:20:34.000 072 14213.00 369.29 54467.23 88888.00 2021-03-13 10:20:35.000 072 14210.71 367.77 54467.27 88888.00 2021-03-13 10:20:36.000 072 14210.39 368.07 54467.31 88888.00 2021-03-13 10:20:37.000 072 14210.50 368.19 54467.29 88888.00 2021-03-13 10:20:38.000 072 14209.90 368.40 54467.51 88888.00 2021-03-13 10:20:39.000 072 14212.17 370.39 54465.04 88888.00 2021-03-13 10:20:40.000 072 14210.04 368.02 54467.51 88888.00 2021-03-13 10:20:41.000 072 14209.93 367.52 54467.48 88888.00 2021-03-13 10:20:42.000 072 14210.01 367.56 54467.35 88888.00 2021-03-13 10:20:43.000 072 14210.19 367.28 54467.61 88888.00 2021-03-13 10:20:44.000 072 14210.59 367.08 54467.42 88888.00 2021-03-13 10:20:45.000 072 14213.23 369.61 54465.21 88888.00 2021-03-13 10:20:46.000 072 14210.69 367.44 54467.54 88888.00 2021-03-13 10:20:47.000 072 14210.64 366.95 54467.63 88888.00 2021-03-13 10:20:48.000 072 14210.07 366.28 54467.74 88888.00 2021-03-13 10:20:49.000 072 14209.99 365.80 54467.75 88888.00 2021-03-13 10:20:50.000 072 14210.27 364.79 54467.75 88888.00 2021-03-13 10:20:51.000 072 14210.13 364.32 54467.66 88888.00 2021-03-13 10:20:52.000 072 14210.22 364.38 54467.59 88888.00 2021-03-13 10:20:53.000 072 14209.89 364.25 54467.72 88888.00 2021-03-13 10:20:54.000 072 14209.69 364.28 54467.51 88888.00 2021-03-13 10:20:55.000 072 14209.39 364.39 54467.58 88888.00 2021-03-13 10:20:56.000 072 14209.69 364.19 54467.40 88888.00 2021-03-13 10:20:57.000 072 14209.65 363.48 54467.48 88888.00 2021-03-13 10:20:58.000 072 14209.95 363.44 54467.51 88888.00 2021-03-13 10:20:59.000 072 14210.40 363.24 54467.40 88888.00 2021-03-13 10:21:00.000 072 14210.35 362.65 54466.91 88888.00 2021-03-13 10:21:01.000 072 14210.34 361.80 54467.50 88888.00 2021-03-13 10:21:02.000 072 14210.57 361.22 54467.55 88888.00 2021-03-13 10:21:03.000 072 14210.50 361.41 54467.35 88888.00 2021-03-13 10:21:04.000 072 14210.75 361.74 54467.24 88888.00 2021-03-13 10:21:05.000 072 14210.30 362.56 54467.16 88888.00 2021-03-13 10:21:06.000 072 14210.13 362.73 54466.98 88888.00 2021-03-13 10:21:07.000 072 14209.35 363.12 54466.94 88888.00 2021-03-13 10:21:08.000 072 14208.63 362.87 54467.05 88888.00 2021-03-13 10:21:09.000 072 14208.24 363.51 54466.90 88888.00 2021-03-13 10:21:10.000 072 14209.95 366.31 54464.70 88888.00 2021-03-13 10:21:11.000 072 14207.06 364.39 54466.64 88888.00 2021-03-13 10:21:12.000 072 14206.91 364.93 54466.60 88888.00 2021-03-13 10:21:13.000 072 14207.20 364.28 54466.56 88888.00 2021-03-13 10:21:14.000 072 14207.41 364.37 54466.50 88888.00 2021-03-13 10:21:15.000 072 14207.35 364.55 54466.38 88888.00 2021-03-13 10:21:16.000 072 14209.44 366.88 54464.08 88888.00 2021-03-13 10:21:17.000 072 14206.78 364.47 54466.47 88888.00 2021-03-13 10:21:18.000 072 14206.60 364.07 54466.36 88888.00 2021-03-13 10:21:19.000 072 14206.80 364.30 54466.32 88888.00 2021-03-13 10:21:20.000 072 14206.85 364.18 54466.14 88888.00 2021-03-13 10:21:21.000 072 14206.86 364.39 54466.20 88888.00 2021-03-13 10:21:22.000 072 14206.60 364.76 54466.16 88888.00 2021-03-13 10:21:23.000 072 14205.79 365.41 54466.34 88888.00 2021-03-13 10:21:24.000 072 14205.03 365.05 54466.04 88888.00 2021-03-13 10:21:25.000 072 14203.84 364.17 54466.13 88888.00 2021-03-13 10:21:26.000 072 14203.52 363.30 54466.10 88888.00 2021-03-13 10:21:27.000 072 14203.36 362.47 54466.03 88888.00 2021-03-13 10:21:28.000 072 14203.23 362.16 54466.07 88888.00 2021-03-13 10:21:29.000 072 14203.21 362.10 54465.80 88888.00 2021-03-13 10:21:30.000 072 14202.89 362.26 54465.75 88888.00 2021-03-13 10:21:31.000 072 14202.53 362.63 54465.49 88888.00 2021-03-13 10:21:32.000 072 14201.92 362.70 54465.41 88888.00 2021-03-13 10:21:33.000 072 14200.95 362.79 54465.28 88888.00 2021-03-13 10:21:34.000 072 14203.17 366.21 54462.93 88888.00 2021-03-13 10:21:35.000 072 14199.72 364.99 54464.96 88888.00 2021-03-13 10:21:36.000 072 14197.82 362.35 54464.90 88888.00 2021-03-13 10:21:37.000 072 14197.66 362.28 54464.73 88888.00 2021-03-13 10:21:38.000 072 14197.94 361.85 54464.63 88888.00 2021-03-13 10:21:39.000 072 14198.55 361.45 54464.68 88888.00 2021-03-13 10:21:40.000 072 14200.56 363.91 54462.31 88888.00 2021-03-13 10:21:41.000 072 14197.55 361.61 54464.53 88888.00 2021-03-13 10:21:42.000 072 14196.72 362.10 54464.59 88888.00 2021-03-13 10:21:43.000 072 14196.37 361.28 54464.70 88888.00 2021-03-13 10:21:44.000 072 14196.16 360.71 54464.44 88888.00 2021-03-13 10:21:45.000 072 14196.43 359.95 54464.62 88888.00 2021-03-13 10:21:46.000 072 14197.13 359.71 54464.65 88888.00 2021-03-13 10:21:47.000 072 14197.73 359.52 54464.42 88888.00 2021-03-13 10:21:48.000 072 14197.97 359.86 54464.57 88888.00 2021-03-13 10:21:49.000 072 14197.92 360.32 54464.56 88888.00 2021-03-13 10:21:50.000 072 14198.35 360.22 54464.53 88888.00 2021-03-13 10:21:51.000 072 14198.83 360.69 54464.71 88888.00 2021-03-13 10:21:52.000 072 14199.06 360.93 54464.60 88888.00 2021-03-13 10:21:53.000 072 14199.30 360.98 54464.70 88888.00 2021-03-13 10:21:54.000 072 14199.98 360.84 54464.68 88888.00 2021-03-13 10:21:55.000 072 14200.12 360.97 54464.54 88888.00 2021-03-13 10:21:56.000 072 14200.75 361.59 54464.53 88888.00 2021-03-13 10:21:57.000 072 14201.54 362.57 54464.45 88888.00 2021-03-13 10:21:58.000 072 14201.68 362.57 54464.77 88888.00 2021-03-13 10:21:59.000 072 14202.12 363.07 54464.83 88888.00 2021-03-13 10:22:00.000 072 14202.31 362.75 54464.91 88888.00 2021-03-13 10:22:01.000 072 14202.55 362.90 54464.94 88888.00 2021-03-13 10:22:02.000 072 14202.79 363.09 54464.96 88888.00 2021-03-13 10:22:03.000 072 14202.80 363.00 54465.14 88888.00 2021-03-13 10:22:04.000 072 14203.20 363.41 54465.25 88888.00 2021-03-13 10:22:05.000 072 14205.66 366.21 54463.01 88888.00 2021-03-13 10:22:06.000 072 14204.00 363.97 54465.49 88888.00 2021-03-13 10:22:07.000 072 14205.12 364.43 54465.64 88888.00 2021-03-13 10:22:08.000 072 14205.26 364.74 54465.78 88888.00 2021-03-13 10:22:09.000 072 14206.10 365.52 54465.90 88888.00 2021-03-13 10:22:10.000 072 14206.60 365.81 54465.76 88888.00 2021-03-13 10:22:11.000 072 14208.82 368.92 54463.48 88888.00 2021-03-13 10:22:12.000 072 14206.25 367.67 54465.97 88888.00 2021-03-13 10:22:13.000 072 14205.96 367.30 54466.08 88888.00 2021-03-13 10:22:14.000 072 14205.85 366.92 54466.14 88888.00 2021-03-13 10:22:15.000 072 14205.85 366.41 54466.24 88888.00 2021-03-13 10:22:16.000 072 14205.69 366.20 54466.22 88888.00 2021-03-13 10:22:17.000 072 14205.79 366.77 54466.07 88888.00 2021-03-13 10:22:18.000 072 14205.23 366.64 54466.00 88888.00 2021-03-13 10:22:19.000 072 14204.61 366.73 54466.18 88888.00 2021-03-13 10:22:20.000 072 14203.90 366.65 54465.86 88888.00 2021-03-13 10:22:21.000 072 14203.57 366.53 54465.78 88888.00 2021-03-13 10:22:22.000 072 14203.54 366.88 54465.80 88888.00 2021-03-13 10:22:23.000 072 14203.67 366.11 54465.72 88888.00 2021-03-13 10:22:24.000 072 14203.51 366.73 54465.72 88888.00 2021-03-13 10:22:25.000 072 14203.25 366.68 54465.80 88888.00 2021-03-13 10:22:26.000 072 14203.10 367.10 54465.78 88888.00 2021-03-13 10:22:27.000 072 14202.83 367.62 54465.77 88888.00 2021-03-13 10:22:28.000 072 14203.14 368.07 54465.73 88888.00 2021-03-13 10:22:29.000 072 14203.54 367.76 54465.96 88888.00 2021-03-13 10:22:30.000 072 14204.27 367.96 54466.05 88888.00 2021-03-13 10:22:31.000 072 14205.06 368.07 54465.98 88888.00 2021-03-13 10:22:32.000 072 14205.71 368.64 54466.25 88888.00 2021-03-13 10:22:33.000 072 14206.29 368.02 54466.47 88888.00 2021-03-13 10:22:34.000 072 14209.12 370.52 54464.45 88888.00 2021-03-13 10:22:35.000 072 14206.67 367.42 54466.95 88888.00 2021-03-13 10:22:36.000 072 14207.11 367.01 54466.84 88888.00 2021-03-13 10:22:37.000 072 14207.23 366.63 54467.04 88888.00 2021-03-13 10:22:38.000 072 14207.33 367.09 54467.45 88888.00 2021-03-13 10:22:39.000 072 14207.23 366.70 54467.50 88888.00 2021-03-13 10:22:40.000 072 14210.17 368.64 54465.39 88888.00 2021-03-13 10:22:41.000 072 14208.83 366.34 54466.61 88888.00 2021-03-13 10:22:42.000 072 14211.97 368.39 54467.49 88888.00 2021-03-13 10:22:43.000 072 14210.11 366.31 54468.04 88888.00 2021-03-13 10:22:44.000 072 14210.00 366.90 54468.45 88888.00 2021-03-13 10:22:45.000 072 14209.94 366.89 54468.59 88888.00 2021-03-13 10:22:46.000 072 14210.19 367.08 54468.80 88888.00 2021-03-13 10:22:47.000 072 14210.62 367.17 54468.93 88888.00 2021-03-13 10:22:48.000 072 14210.56 366.88 54469.09 88888.00 2021-03-13 10:22:49.000 072 14211.20 366.83 54469.22 88888.00 2021-03-13 10:22:50.000 072 14211.26 367.10 54469.42 88888.00 2021-03-13 10:22:51.000 072 14212.08 367.76 54469.58 88888.00 2021-03-13 10:22:52.000 072 14212.83 368.12 54469.77 88888.00 2021-03-13 10:22:53.000 072 14213.48 368.62 54469.99 88888.00 2021-03-13 10:22:54.000 072 14214.12 369.57 54470.20 88888.00 2021-03-13 10:22:55.000 072 14214.16 369.87 54470.33 88888.00 2021-03-13 10:22:56.000 072 14214.25 370.54 54470.44 88888.00 2021-03-13 10:22:57.000 072 14214.11 371.21 54470.85 88888.00 2021-03-13 10:22:58.000 072 14214.03 371.05 54470.90 88888.00 2021-03-13 10:22:59.000 072 14214.06 370.76 54471.00 88888.00 2021-03-13 10:23:00.000 072 14214.16 370.61 54471.13 88888.00 2021-03-13 10:23:01.000 072 14214.35 370.73 54471.15 88888.00 2021-03-13 10:23:02.000 072 14215.12 370.02 54471.15 88888.00 2021-03-13 10:23:03.000 072 14215.04 369.75 54471.56 88888.00 2021-03-13 10:23:04.000 072 14215.45 369.70 54471.84 88888.00 2021-03-13 10:23:05.000 072 14215.75 369.26 54472.01 88888.00 2021-03-13 10:23:06.000 072 14215.96 369.00 54472.00 88888.00 2021-03-13 10:23:07.000 072 14218.87 371.45 54469.84 88888.00 2021-03-13 10:23:08.000 072 14217.04 369.37 54472.49 88888.00 2021-03-13 10:23:09.000 072 14217.27 369.89 54472.66 88888.00 2021-03-13 10:23:10.000 072 14216.78 369.87 54472.93 88888.00 2021-03-13 10:23:11.000 072 14216.41 369.87 54472.62 88888.00 2021-03-13 10:23:12.000 072 14217.14 370.59 54473.10 88888.00 2021-03-13 10:23:13.000 072 14219.26 372.56 54470.78 88888.00 2021-03-13 10:23:14.000 072 14217.18 371.17 54473.25 88888.00 2021-03-13 10:23:15.000 072 14217.40 371.48 54473.40 88888.00 2021-03-13 10:23:16.000 072 14217.69 372.17 54473.67 88888.00 2021-03-13 10:23:17.000 072 14217.84 372.43 54473.91 88888.00 2021-03-13 10:23:18.000 072 14217.66 372.16 54474.15 88888.00 2021-03-13 10:23:19.000 072 14217.66 372.13 54474.25 88888.00 2021-03-13 10:23:20.000 072 14217.85 372.06 54474.59 88888.00 2021-03-13 10:23:21.000 072 14218.51 372.18 54474.62 88888.00 2021-03-13 10:23:22.000 072 14219.05 372.39 54474.17 88888.00 2021-03-13 10:23:23.000 072 14219.36 372.81 54474.87 88888.00 2021-03-13 10:23:24.000 072 14221.44 376.49 54472.79 88888.00 2021-03-13 10:23:25.000 072 14218.83 374.32 54475.41 88888.00 2021-03-13 10:23:26.000 072 14218.96 372.99 54475.54 88888.00 2021-03-13 10:23:27.000 072 14219.98 372.88 54475.65 88888.00 2021-03-13 10:23:28.000 072 14220.34 372.89 54476.04 88888.00 2021-03-13 10:23:29.000 072 14220.96 373.49 54476.03 88888.00 2021-03-13 10:23:30.000 072 14223.03 376.03 54474.19 88888.00 2021-03-13 10:23:31.000 072 14221.20 374.09 54476.62 88888.00 2021-03-13 10:23:32.000 072 14221.51 374.15 54476.73 88888.00 2021-03-13 10:23:33.000 072 14221.60 374.14 54477.01 88888.00 2021-03-13 10:23:34.000 072 14222.01 374.06 54477.27 88888.00 2021-03-13 10:23:35.000 072 14221.83 373.63 54477.54 88888.00 2021-03-13 10:23:36.000 072 14222.41 373.75 54477.65 88888.00 2021-03-13 10:23:37.000 072 14223.01 373.87 54477.59 88888.00 2021-03-13 10:23:38.000 072 14223.59 373.90 54477.93 88888.00 2021-03-13 10:23:39.000 072 14224.12 374.50 54478.16 88888.00 2021-03-13 10:23:40.000 072 14224.27 374.04 54478.41 88888.00 2021-03-13 10:23:41.000 072 14224.36 373.98 54478.48 88888.00 2021-03-13 10:23:42.000 072 14224.49 373.42 54478.69 88888.00 2021-03-13 10:23:43.000 072 14224.43 373.11 54477.07 88888.00 2021-03-13 10:23:44.000 072 14225.97 374.67 54478.94 88888.00 2021-03-13 10:23:45.000 072 14223.55 372.55 54479.09 88888.00 2021-03-13 10:23:46.000 072 14223.29 372.26 54479.19 88888.00 2021-03-13 10:23:47.000 072 14223.66 372.78 54479.17 88888.00 2021-03-13 10:23:48.000 072 14223.83 373.55 54479.50 88888.00 2021-03-13 10:23:49.000 072 14224.40 373.77 54479.32 88888.00 2021-03-13 10:23:50.000 072 14224.89 373.87 54479.67 88888.00 2021-03-13 10:23:51.000 072 14225.13 373.92 54479.63 88888.00 2021-03-13 10:23:52.000 072 14224.97 374.02 54480.00 88888.00 2021-03-13 10:23:53.000 072 14225.50 374.87 54480.04 88888.00 2021-03-13 10:23:54.000 072 14226.30 375.25 54480.15 88888.00 2021-03-13 10:23:55.000 072 14226.49 375.65 54480.53 88888.00 2021-03-13 10:23:56.000 072 14226.90 376.00 54480.80 88888.00 2021-03-13 10:23:57.000 072 14227.56 375.81 54480.96 88888.00 2021-03-13 10:23:58.000 072 14228.32 376.12 54481.39 88888.00 2021-03-13 10:23:59.000 072 14231.54 378.50 54479.27 88888.00 2021-03-13 10:24:00.000 072 14230.20 376.67 54481.98 88888.00 2021-03-13 10:24:01.000 072 14231.09 376.76 54482.02 88888.00 2021-03-13 10:24:02.000 072 14231.58 377.14 54482.38 88888.00 2021-03-13 10:24:03.000 072 14232.06 377.57 54482.80 88888.00 2021-03-13 10:24:04.000 072 14232.36 377.47 54482.98 88888.00 2021-03-13 10:24:05.000 072 14235.11 379.86 54480.84 88888.00 2021-03-13 10:24:06.000 072 14233.39 378.10 54483.47 88888.00 2021-03-13 10:24:07.000 072 14233.88 378.20 54483.77 88888.00 2021-03-13 10:24:08.000 072 14234.54 378.76 54484.14 88888.00 2021-03-13 10:24:09.000 072 14234.81 379.19 54484.41 88888.00 2021-03-13 10:24:10.000 072 14234.68 379.01 54484.73 88888.00 2021-03-13 10:24:11.000 072 14234.72 379.09 54485.00 88888.00 2021-03-13 10:24:12.000 072 14234.17 379.21 54485.19 88888.00 2021-03-13 10:24:13.000 072 14234.31 379.23 54485.21 88888.00 2021-03-13 10:24:14.000 072 14234.35 379.11 54485.66 88888.00 2021-03-13 10:24:15.000 072 14234.10 379.05 54485.74 88888.00 2021-03-13 10:24:16.000 072 14234.15 378.90 54486.11 88888.00 2021-03-13 10:24:17.000 072 14233.67 378.92 54486.31 88888.00 2021-03-13 10:24:18.000 072 14233.16 378.82 54486.24 88888.00 2021-03-13 10:24:19.000 072 14236.24 378.90 54483.03 88888.00 2021-03-13 10:24:20.000 072 14235.05 380.63 54485.53 88888.00 2021-03-13 10:24:21.000 072 14232.29 378.30 54486.95 88888.00 2021-03-13 10:24:22.000 072 14232.28 378.29 54487.13 88888.00 2021-03-13 10:24:23.000 072 14232.09 378.44 54487.11 88888.00 2021-03-13 10:24:24.000 072 14232.04 379.42 54487.51 88888.00 2021-03-13 10:24:25.000 072 14234.15 381.53 54484.74 88888.00 2021-03-13 10:24:26.000 072 14231.86 378.88 54487.78 88888.00 2021-03-13 10:24:27.000 072 14231.90 378.65 54487.86 88888.00 2021-03-13 10:24:28.000 072 14232.09 378.46 54488.10 88888.00 2021-03-13 10:24:29.000 072 14232.97 378.71 54488.19 88888.00 2021-03-13 10:24:30.000 072 14233.41 378.65 54488.52 88888.00 2021-03-13 10:24:31.000 072 14234.18 379.15 54488.85 88888.00 2021-03-13 10:24:32.000 072 14234.54 378.92 54488.98 88888.00 2021-03-13 10:24:33.000 072 14234.67 379.28 54489.21 88888.00 2021-03-13 10:24:34.000 072 14234.83 379.38 54489.49 88888.00 2021-03-13 10:24:35.000 072 14234.96 379.11 54489.69 88888.00 2021-03-13 10:24:36.000 072 14235.61 379.00 54489.95 88888.00 2021-03-13 10:24:37.000 072 14235.44 378.84 54490.19 88888.00 2021-03-13 10:24:38.000 072 14235.48 379.13 54490.52 88888.00 2021-03-13 10:24:39.000 072 14235.74 379.43 54490.65 88888.00 2021-03-13 10:24:40.000 072 14235.86 378.84 54490.91 88888.00 2021-03-13 10:24:41.000 072 14236.22 379.58 54491.24 88888.00 2021-03-13 10:24:42.000 072 14236.54 379.30 54491.52 88888.00 2021-03-13 10:24:43.000 072 14237.44 379.22 54491.75 88888.00 2021-03-13 10:24:44.000 072 14237.69 379.28 54491.87 88888.00 2021-03-13 10:24:45.000 072 14237.62 379.12 54492.23 88888.00 2021-03-13 10:24:46.000 072 14237.50 379.20 54492.43 88888.00 2021-03-13 10:24:47.000 072 14237.09 378.98 54492.68 88888.00 2021-03-13 10:24:48.000 072 14237.49 379.26 54492.96 88888.00 2021-03-13 10:24:49.000 072 14237.65 379.25 54493.09 88888.00 2021-03-13 10:24:50.000 072 14240.08 381.98 54490.89 88888.00 2021-03-13 10:24:51.000 072 14238.00 379.90 54493.33 88888.00 2021-03-13 10:24:52.000 072 14238.18 379.67 54493.76 88888.00 2021-03-13 10:24:53.000 072 14238.62 380.10 54493.81 88888.00 2021-03-13 10:24:54.000 072 14238.87 380.47 54494.08 88888.00 2021-03-13 10:24:55.000 072 14238.56 380.75 54494.19 88888.00 2021-03-13 10:24:56.000 072 14240.75 383.49 54491.90 88888.00 2021-03-13 10:24:57.000 072 14237.50 381.24 54494.32 88888.00 2021-03-13 10:24:58.000 072 14236.83 381.51 54494.52 88888.00 2021-03-13 10:24:59.000 072 14236.21 381.54 54494.20 88888.00 2021-03-13 10:25:00.000 072 14234.62 381.30 54494.38 88888.00 2021-03-13 10:25:01.000 072 14233.98 381.01 54494.31 88888.00 2021-03-13 10:25:02.000 072 14233.35 380.70 54494.39 88888.00 2021-03-13 10:25:03.000 072 14233.13 380.42 54494.28 88888.00 2021-03-13 10:25:04.000 072 14233.17 380.03 54493.83 88888.00 2021-03-13 10:25:05.000 072 14233.14 379.89 54494.19 88888.00 2021-03-13 10:25:06.000 072 14232.93 379.89 54494.16 88888.00 2021-03-13 10:25:07.000 072 14232.64 379.84 54494.05 88888.00 2021-03-13 10:25:08.000 072 14234.77 382.41 54491.81 88888.00 2021-03-13 10:25:09.000 072 14232.04 380.45 54494.20 88888.00 2021-03-13 10:25:10.000 072 14231.96 380.19 54494.17 88888.00 2021-03-13 10:25:11.000 072 14232.01 380.31 54491.12 88888.00 2021-03-13 10:25:12.000 072 14234.18 381.86 54493.70 88888.00 2021-03-13 10:25:13.000 072 14232.21 379.47 54494.34 88888.00 2021-03-13 10:25:14.000 072 14232.23 379.24 54494.44 88888.00 2021-03-13 10:25:15.000 072 14232.06 379.91 54494.58 88888.00 2021-03-13 10:25:16.000 072 14232.40 380.28 54494.60 88888.00 2021-03-13 10:25:17.000 072 14234.23 382.39 54492.25 88888.00 2021-03-13 10:25:18.000 072 14231.72 380.16 54494.86 88888.00 2021-03-13 10:25:19.000 072 14231.41 380.17 54494.75 88888.00 2021-03-13 10:25:20.000 072 14231.13 379.50 54494.86 88888.00 2021-03-13 10:25:21.000 072 14230.87 379.73 54494.90 88888.00 2021-03-13 10:25:22.000 072 14230.58 378.92 54494.85 88888.00 2021-03-13 10:25:23.000 072 14230.28 378.54 54494.94 88888.00 2021-03-13 10:25:24.000 072 14230.13 378.81 54494.95 88888.00 2021-03-13 10:25:25.000 072 14230.01 378.99 54495.16 88888.00 2021-03-13 10:25:26.000 072 14230.45 378.79 54495.12 88888.00 2021-03-13 10:25:27.000 072 14231.52 378.77 54495.40 88888.00 2021-03-13 10:25:28.000 072 14232.06 378.92 54495.39 88888.00 2021-03-13 10:25:29.000 072 14232.94 378.95 54495.50 88888.00 2021-03-13 10:25:30.000 072 14233.13 379.73 54495.62 88888.00 2021-03-13 10:25:31.000 072 14233.36 380.01 54495.73 88888.00 2021-03-13 10:25:32.000 072 14233.10 379.84 54494.81 88888.00 2021-03-13 10:25:33.000 072 14235.32 382.33 54495.27 88888.00 2021-03-13 10:25:34.000 072 14232.93 380.19 54496.06 88888.00 2021-03-13 10:25:35.000 072 14232.62 380.60 54496.15 88888.00 2021-03-13 10:25:36.000 072 14232.09 380.47 54496.15 88888.00 2021-03-13 10:25:37.000 072 14231.69 380.79 54496.32 88888.00 2021-03-13 10:25:38.000 072 14233.65 383.27 54493.80 88888.00 2021-03-13 10:25:39.000 072 14231.18 380.92 54496.05 88888.00 2021-03-13 10:25:40.000 072 14230.79 380.92 54496.15 88888.00 2021-03-13 10:25:41.000 072 14230.26 380.68 54496.10 88888.00 2021-03-13 10:25:42.000 072 14230.13 380.22 54496.07 88888.00 2021-03-13 10:25:43.000 072 14232.54 381.98 54493.60 88888.00 2021-03-13 10:25:44.000 072 14230.51 379.40 54495.99 88888.00 2021-03-13 10:25:45.000 072 14230.65 379.37 54495.95 88888.00 2021-03-13 10:25:46.000 072 14230.88 379.40 54495.87 88888.00 2021-03-13 10:25:47.000 072 14230.99 379.34 54496.10 88888.00 2021-03-13 10:25:48.000 072 14231.06 379.55 54496.11 88888.00 2021-03-13 10:25:49.000 072 14233.46 381.99 54493.68 88888.00 2021-03-13 10:25:50.000 072 14230.93 379.97 54496.06 88888.00 2021-03-13 10:25:51.000 072 14230.77 380.05 54495.97 88888.00 2021-03-13 10:25:52.000 072 14230.24 380.13 54495.99 88888.00 2021-03-13 10:25:53.000 072 14230.41 380.41 54495.87 88888.00 2021-03-13 10:25:54.000 072 14230.45 380.43 54495.72 88888.00 2021-03-13 10:25:55.000 072 14230.83 380.19 54495.68 88888.00 2021-03-13 10:25:56.000 072 14230.95 380.35 54495.75 88888.00 2021-03-13 10:25:57.000 072 14230.64 380.10 54495.72 88888.00 2021-03-13 10:25:58.000 072 14230.62 380.13 54495.68 88888.00 2021-03-13 10:25:59.000 072 14230.24 379.99 54495.56 88888.00 2021-03-13 10:26:00.000 072 14229.85 379.91 54495.50 88888.00 2021-03-13 10:26:01.000 072 14229.53 379.62 54495.54 88888.00 2021-03-13 10:26:02.000 072 14229.52 379.09 54495.41 88888.00 2021-03-13 10:26:03.000 072 14229.51 379.47 54495.12 88888.00 2021-03-13 10:26:04.000 072 14229.61 379.59 54494.83 88888.00 2021-03-13 10:26:05.000 072 14232.73 379.93 54491.54 88888.00 2021-03-13 10:26:06.000 072 14231.86 382.67 54493.83 88888.00 2021-03-13 10:26:07.000 072 14229.45 380.79 54495.07 88888.00 2021-03-13 10:26:08.000 072 14229.29 380.94 54495.08 88888.00 2021-03-13 10:26:09.000 072 14229.37 380.60 54494.94 88888.00 2021-03-13 10:26:10.000 072 14229.59 380.14 54495.02 88888.00 2021-03-13 10:26:11.000 072 14232.02 382.54 54492.22 88888.00 2021-03-13 10:26:12.000 072 14229.62 380.49 54494.93 88888.00 2021-03-13 10:26:13.000 072 14229.48 380.56 54495.05 88888.00 2021-03-13 10:26:14.000 072 14229.06 380.71 54495.01 88888.00 2021-03-13 10:26:15.000 072 14229.06 380.13 54494.81 88888.00 2021-03-13 10:26:16.000 072 14229.16 380.05 54494.88 88888.00 2021-03-13 10:26:17.000 072 14229.25 379.28 54495.05 88888.00 2021-03-13 10:26:18.000 072 14229.19 379.15 54494.93 88888.00 2021-03-13 10:26:19.000 072 14229.42 379.24 54495.18 88888.00 2021-03-13 10:26:20.000 072 14229.68 379.65 54495.16 88888.00 2021-03-13 10:26:21.000 072 14229.93 379.85 54494.91 88888.00 2021-03-13 10:26:22.000 072 14229.77 379.97 54495.19 88888.00 2021-03-13 10:26:23.000 072 14229.73 379.73 54494.80 88888.00 2021-03-13 10:26:24.000 072 14229.33 379.80 54495.18 88888.00 2021-03-13 10:26:25.000 072 14229.05 379.99 54494.98 88888.00 2021-03-13 10:26:26.000 072 14228.31 379.73 54494.92 88888.00 2021-03-13 10:26:27.000 072 14227.69 379.82 54494.98 88888.00 2021-03-13 10:26:28.000 072 14227.65 380.02 54494.86 88888.00 2021-03-13 10:26:29.000 072 14227.69 380.05 54494.81 88888.00 2021-03-13 10:26:30.000 072 14228.00 380.20 54494.75 88888.00 2021-03-13 10:26:31.000 072 14228.31 380.41 54494.45 88888.00 2021-03-13 10:26:32.000 072 14228.63 380.51 54494.86 88888.00 2021-03-13 10:26:33.000 072 14229.05 380.18 54494.71 88888.00 2021-03-13 10:26:34.000 072 14229.34 380.28 54494.53 88888.00 2021-03-13 10:26:35.000 072 14229.62 380.62 54494.57 88888.00 2021-03-13 10:26:36.000 072 14232.01 382.56 54492.47 88888.00 2021-03-13 10:26:37.000 072 14229.95 380.59 54494.76 88888.00 2021-03-13 10:26:38.000 072 14229.81 381.29 54494.74 88888.00 2021-03-13 10:26:39.000 072 14229.61 381.47 54494.77 88888.00 2021-03-13 10:26:40.000 072 14229.57 381.37 54494.72 88888.00 2021-03-13 10:26:41.000 072 14229.61 381.20 54494.57 88888.00 2021-03-13 10:26:42.000 072 14231.65 383.55 54492.44 88888.00 2021-03-13 10:26:43.000 072 14228.98 381.17 54494.64 88888.00 2021-03-13 10:26:44.000 072 14228.09 381.19 54494.64 88888.00 2021-03-13 10:26:45.000 072 14227.35 381.06 54494.62 88888.00 2021-03-13 10:26:46.000 072 14226.44 381.54 54494.19 88888.00 2021-03-13 10:26:47.000 072 14225.04 381.28 54494.55 88888.00 2021-03-13 10:26:48.000 072 14224.28 381.04 54494.24 88888.00 2021-03-13 10:26:49.000 072 14223.81 380.86 54494.15 88888.00 2021-03-13 10:26:50.000 072 14223.52 380.87 54494.04 88888.00 2021-03-13 10:26:51.000 072 14223.19 381.17 54493.93 88888.00 2021-03-13 10:26:52.000 072 14223.32 381.17 54493.88 88888.00 2021-03-13 10:26:53.000 072 14222.86 381.06 54493.79 88888.00 2021-03-13 10:26:54.000 072 14222.26 380.98 54493.68 88888.00 2021-03-13 10:26:55.000 072 14221.89 380.46 54493.49 88888.00 2021-03-13 10:26:56.000 072 14221.23 380.26 54493.32 88888.00 2021-03-13 10:26:57.000 072 14220.84 379.91 54493.37 88888.00 2021-03-13 10:26:58.000 072 14220.63 379.79 54493.03 88888.00 2021-03-13 10:26:59.000 072 14220.26 379.33 54492.97 88888.00 2021-03-13 10:27:00.000 072 14220.01 379.26 54492.97 88888.00 2021-03-13 10:27:01.000 072 14220.12 379.90 54492.77 88888.00 2021-03-13 10:27:02.000 072 14222.84 382.41 54490.38 88888.00 2021-03-13 10:27:03.000 072 14220.78 380.01 54492.55 88888.00 2021-03-13 10:27:04.000 072 14220.81 380.27 54492.54 88888.00 2021-03-13 10:27:05.000 072 14221.03 379.99 54492.61 88888.00 2021-03-13 10:27:06.000 072 14221.04 379.86 54492.63 88888.00 2021-03-13 10:27:07.000 072 14221.14 380.27 54492.70 88888.00 2021-03-13 10:27:08.000 072 14223.51 382.73 54490.46 88888.00 2021-03-13 10:27:09.000 072 14221.40 380.98 54492.72 88888.00 2021-03-13 10:27:10.000 072 14221.72 381.13 54492.92 88888.00 2021-03-13 10:27:11.000 072 14222.35 381.31 54492.91 88888.00 2021-03-13 10:27:12.000 072 14223.98 381.75 54490.90 88888.00 2021-03-13 10:27:13.000 072 14224.18 384.71 54493.27 88888.00 2021-03-13 10:27:14.000 072 14223.85 382.34 54493.54 88888.00 2021-03-13 10:27:15.000 072 14223.77 382.79 54493.31 88888.00 2021-03-13 10:27:16.000 072 14223.24 383.14 54493.85 88888.00 2021-03-13 10:27:17.000 072 14222.49 382.81 54493.89 88888.00 2021-03-13 10:27:18.000 072 14221.77 382.86 54493.79 88888.00 2021-03-13 10:27:19.000 072 14221.12 382.74 54493.94 88888.00 2021-03-13 10:27:20.000 072 14220.67 382.51 54493.98 88888.00 2021-03-13 10:27:21.000 072 14220.38 382.67 54494.23 88888.00 2021-03-13 10:27:22.000 072 14220.19 382.38 54494.06 88888.00 2021-03-13 10:27:23.000 072 14220.77 382.74 54493.83 88888.00 2021-03-13 10:27:24.000 072 14220.64 382.49 54494.36 88888.00 2021-03-13 10:27:25.000 072 14221.33 382.51 54494.32 88888.00 2021-03-13 10:27:26.000 072 14221.41 382.60 54494.59 88888.00 2021-03-13 10:27:27.000 072 14221.71 382.54 54494.55 88888.00 2021-03-13 10:27:28.000 072 14222.07 382.71 54494.79 88888.00 2021-03-13 10:27:29.000 072 14222.01 382.74 54494.55 88888.00 2021-03-13 10:27:30.000 072 14221.62 382.42 54495.10 88888.00 2021-03-13 10:27:31.000 072 14220.82 381.86 54495.00 88888.00 2021-03-13 10:27:32.000 072 14220.49 381.92 54494.93 88888.00 2021-03-13 10:27:33.000 072 14222.68 383.97 54492.90 88888.00 2021-03-13 10:27:34.000 072 14220.87 381.61 54495.37 88888.00 2021-03-13 10:27:35.000 072 14221.61 381.93 54495.44 88888.00 2021-03-13 10:27:36.000 072 14222.65 382.05 54495.51 88888.00 2021-03-13 10:27:37.000 072 14222.60 382.09 54495.78 88888.00 2021-03-13 10:27:38.000 072 14223.16 381.98 54495.81 88888.00 2021-03-13 10:27:39.000 072 14226.13 384.33 54493.60 88888.00 2021-03-13 10:27:40.000 072 14224.60 382.42 54496.37 88888.00 2021-03-13 10:27:41.000 072 14225.55 382.36 54496.31 88888.00 2021-03-13 10:27:42.000 072 14226.14 382.81 54496.66 88888.00 2021-03-13 10:27:43.000 072 14226.05 383.85 54496.80 88888.00 2021-03-13 10:27:44.000 072 14226.04 383.62 54497.12 88888.00 2021-03-13 10:27:45.000 072 14225.59 383.89 54497.32 88888.00 2021-03-13 10:27:46.000 072 14225.35 384.02 54497.26 88888.00 2021-03-13 10:27:47.000 072 14224.32 383.94 54497.50 88888.00 2021-03-13 10:27:48.000 072 14224.28 384.14 54497.52 88888.00 2021-03-13 10:27:49.000 072 14224.13 383.81 54497.68 88888.00 2021-03-13 10:27:50.000 072 14223.98 383.80 54497.86 88888.00 2021-03-13 10:27:51.000 072 14223.90 383.96 54497.93 88888.00 2021-03-13 10:27:52.000 072 14223.75 384.17 54497.90 88888.00 2021-03-13 10:27:53.000 072 14223.72 384.30 54497.97 88888.00 2021-03-13 10:27:54.000 072 14223.38 384.56 54497.99 88888.00 2021-03-13 10:27:55.000 072 14224.97 384.50 54494.63 88888.00 2021-03-13 10:27:56.000 072 14225.31 386.90 54496.21 88888.00 2021-03-13 10:27:57.000 072 14222.63 384.50 54498.22 88888.00 2021-03-13 10:27:58.000 072 14222.28 384.47 54498.60 88888.00 2021-03-13 10:27:59.000 072 14221.96 384.50 54498.13 88888.00 2021-03-13 10:28:00.000 072 14222.19 384.42 54498.09 88888.00 2021-03-13 10:28:01.000 072 14222.50 384.51 54498.30 88888.00 2021-03-13 10:28:02.000 072 14225.01 387.13 54495.99 88888.00 2021-03-13 10:28:03.000 072 14223.08 385.33 54498.30 88888.00 2021-03-13 10:28:04.000 072 14223.58 385.19 54498.50 88888.00 2021-03-13 10:28:05.000 072 14224.34 385.50 54498.68 88888.00 2021-03-13 10:28:06.000 072 14225.15 385.68 54498.69 88888.00 2021-03-13 10:28:07.000 072 14225.41 385.59 54498.99 88888.00 2021-03-13 10:28:08.000 072 14225.61 386.04 54499.09 88888.00 2021-03-13 10:28:09.000 072 14225.75 386.20 54499.53 88888.00 2021-03-13 10:28:10.000 072 14225.95 386.58 54499.58 88888.00 2021-03-13 10:28:11.000 072 14226.48 386.53 54499.64 88888.00 2021-03-13 10:28:12.000 072 14226.21 386.79 54499.88 88888.00 2021-03-13 10:28:13.000 072 14226.31 387.46 54499.94 88888.00 2021-03-13 10:28:14.000 072 14226.05 387.70 54500.22 88888.00 2021-03-13 10:28:15.000 072 14225.99 387.65 54500.28 88888.00 2021-03-13 10:28:16.000 072 14226.12 387.64 54500.38 88888.00 2021-03-13 10:28:17.000 072 14226.62 388.16 54500.42 88888.00 2021-03-13 10:28:18.000 072 14226.80 389.03 54500.68 88888.00 2021-03-13 10:28:19.000 072 14226.59 388.83 54500.83 88888.00 2021-03-13 10:28:20.000 072 14226.80 389.00 54500.85 88888.00 2021-03-13 10:28:21.000 072 14226.97 389.30 54500.91 88888.00 2021-03-13 10:28:22.000 072 14226.93 389.91 54501.22 88888.00 2021-03-13 10:28:23.000 072 14227.23 390.06 54501.31 88888.00 2021-03-13 10:28:24.000 072 14227.60 390.36 54501.46 88888.00 2021-03-13 10:28:25.000 072 14227.95 390.73 54501.56 88888.00 2021-03-13 10:28:26.000 072 14230.86 393.06 54499.08 88888.00 2021-03-13 10:28:27.000 072 14228.94 390.98 54501.93 88888.00 2021-03-13 10:28:28.000 072 14229.00 390.98 54502.08 88888.00 2021-03-13 10:28:29.000 072 14228.71 391.42 54502.23 88888.00 2021-03-13 10:28:30.000 072 14228.49 390.93 54502.61 88888.00 2021-03-13 10:28:31.000 072 14228.51 391.04 54502.33 88888.00 2021-03-13 10:28:32.000 072 14231.13 393.50 54500.35 88888.00 2021-03-13 10:28:33.000 072 14229.00 391.24 54502.97 88888.00 2021-03-13 10:28:34.000 072 14228.83 391.77 54503.17 88888.00 2021-03-13 10:28:35.000 072 14229.07 391.54 54503.33 88888.00 2021-03-13 10:28:36.000 072 14229.02 391.67 54503.65 88888.00 2021-03-13 10:28:37.000 072 14229.27 391.99 54503.70 88888.00 2021-03-13 10:28:38.000 072 14229.19 392.38 54503.93 88888.00 2021-03-13 10:28:39.000 072 14229.26 392.13 54504.20 88888.00 2021-03-13 10:28:40.000 072 14229.06 391.76 54504.43 88888.00 2021-03-13 10:28:41.000 072 14228.80 392.01 54504.19 88888.00 2021-03-13 10:28:42.000 072 14228.54 392.26 54504.62 88888.00 2021-03-13 10:28:43.000 072 14228.63 392.18 54504.72 88888.00 2021-03-13 10:28:44.000 072 14229.00 392.31 54505.03 88888.00 2021-03-13 10:28:45.000 072 14229.43 392.25 54505.09 88888.00 2021-03-13 10:28:46.000 072 14229.65 392.55 54505.26 88888.00 2021-03-13 10:28:47.000 072 14230.07 392.93 54505.50 88888.00 2021-03-13 10:28:48.000 072 14232.64 395.18 54503.21 88888.00 2021-03-13 10:28:49.000 072 14230.58 393.17 54505.91 88888.00 2021-03-13 10:28:50.000 072 14231.35 393.06 54505.93 88888.00 2021-03-13 10:28:51.000 072 14231.28 393.06 54506.10 88888.00 2021-03-13 10:28:52.000 072 14231.07 392.91 54506.24 88888.00 2021-03-13 10:28:53.000 072 14230.97 392.13 54506.32 88888.00 2021-03-13 10:28:54.000 072 14233.49 394.27 54504.23 88888.00 2021-03-13 10:28:55.000 072 14231.46 391.62 54506.71 88888.00 2021-03-13 10:28:56.000 072 14231.81 392.07 54506.69 88888.00 2021-03-13 10:28:57.000 072 14232.27 392.57 54506.74 88888.00 2021-03-13 10:28:58.000 072 14232.99 393.12 54506.67 88888.00 2021-03-13 10:28:59.000 072 14232.94 393.05 54507.04 88888.00 2021-03-13 10:29:00.000 072 14232.73 392.91 54507.01 88888.00 2021-03-13 10:29:01.000 072 14232.87 393.05 54507.15 88888.00 2021-03-13 10:29:02.000 072 14233.27 392.82 54507.26 88888.00 2021-03-13 10:29:03.000 072 14233.58 392.90 54507.50 88888.00 2021-03-13 10:29:04.000 072 14234.38 393.12 54507.52 88888.00 2021-03-13 10:29:05.000 072 14234.46 393.91 54507.69 88888.00 2021-03-13 10:29:06.000 072 14234.60 393.78 54507.71 88888.00 2021-03-13 10:29:07.000 072 14234.62 394.24 54507.86 88888.00 2021-03-13 10:29:08.000 072 14234.60 393.77 54507.99 88888.00 2021-03-13 10:29:09.000 072 14234.84 394.01 54508.02 88888.00 2021-03-13 10:29:10.000 072 14235.22 393.94 54508.23 88888.00 2021-03-13 10:29:11.000 072 14235.15 394.20 54508.40 88888.00 2021-03-13 10:29:12.000 072 14235.57 394.08 54508.38 88888.00 2021-03-13 10:29:13.000 072 14235.73 394.37 54508.45 88888.00 2021-03-13 10:29:14.000 072 14236.05 394.59 54508.45 88888.00 2021-03-13 10:29:15.000 072 14236.33 395.05 54508.48 88888.00 2021-03-13 10:29:16.000 072 14235.95 395.13 54508.71 88888.00 2021-03-13 10:29:17.000 072 14235.74 395.16 54508.17 88888.00 2021-03-13 10:29:18.000 072 14236.87 395.48 54506.53 88888.00 2021-03-13 10:29:19.000 072 14235.38 397.99 54508.73 88888.00 2021-03-13 10:29:20.000 072 14235.51 396.11 54508.70 88888.00 2021-03-13 10:29:21.000 072 14235.88 396.56 54508.86 88888.00 2021-03-13 10:29:22.000 072 14236.22 397.19 54508.78 88888.00 2021-03-13 10:29:23.000 072 14236.43 398.01 54508.78 88888.00 2021-03-13 10:29:24.000 072 14238.75 400.77 54506.35 88888.00 2021-03-13 10:29:25.000 072 14236.03 398.99 54508.82 88888.00 2021-03-13 10:29:26.000 072 14235.52 398.75 54508.87 88888.00 2021-03-13 10:29:27.000 072 14235.29 398.53 54508.93 88888.00 2021-03-13 10:29:28.000 072 14235.24 398.15 54508.76 88888.00 2021-03-13 10:29:29.000 072 14235.76 398.21 54508.75 88888.00 2021-03-13 10:29:30.000 072 14235.79 397.93 54508.94 88888.00 2021-03-13 10:29:31.000 072 14235.55 398.46 54508.94 88888.00 2021-03-13 10:29:32.000 072 14235.46 398.77 54509.14 88888.00 2021-03-13 10:29:33.000 072 14235.49 398.41 54507.17 88888.00 2021-03-13 10:29:34.000 072 14238.04 400.42 54506.62 88888.00 2021-03-13 10:29:35.000 072 14236.32 397.82 54509.08 88888.00 2021-03-13 10:29:36.000 072 14236.80 397.61 54508.95 88888.00 2021-03-13 10:29:37.000 072 14237.42 397.66 54509.19 88888.00 2021-03-13 10:29:38.000 072 14237.72 397.92 54508.93 88888.00 2021-03-13 10:29:39.000 072 14238.06 398.13 54509.00 88888.00 2021-03-13 10:29:40.000 072 14240.37 400.36 54506.80 88888.00 2021-03-13 10:29:41.000 072 14237.94 397.94 54509.28 88888.00 2021-03-13 10:29:42.000 072 14238.32 397.75 54509.36 88888.00 2021-03-13 10:29:43.000 072 14239.05 397.59 54509.31 88888.00 2021-03-13 10:29:44.000 072 14239.83 397.12 54509.41 88888.00 2021-03-13 10:29:45.000 072 14240.53 397.21 54509.48 88888.00 2021-03-13 10:29:46.000 072 14240.91 397.18 54509.72 88888.00 2021-03-13 10:29:47.000 072 14240.91 397.36 54509.72 88888.00 2021-03-13 10:29:48.000 072 14240.61 397.02 54509.78 88888.00 2021-03-13 10:29:49.000 072 14240.77 396.92 54509.84 88888.00 2021-03-13 10:29:50.000 072 14241.34 396.52 54509.62 88888.00 2021-03-13 10:29:51.000 072 14241.13 396.57 54510.11 88888.00 2021-03-13 10:29:52.000 072 14241.27 396.61 54510.14 88888.00 2021-03-13 10:29:53.000 072 14241.01 396.76 54510.02 88888.00 2021-03-13 10:29:54.000 072 14240.37 396.72 54507.88 88888.00 2021-03-13 10:29:55.000 072 14241.54 399.27 54510.31 88888.00 2021-03-13 10:29:56.000 072 14240.31 396.48 54510.29 88888.00 2021-03-13 10:29:57.000 072 14240.74 396.45 54510.33 88888.00 2021-03-13 10:29:58.000 072 14241.27 396.45 54510.38 88888.00 2021-03-13 10:29:59.000 072 14241.59 396.45 54510.16 88888.00 2021-03-13 10:30:00.000 072 14242.35 396.82 54510.22 88888.00 2021-03-13 10:30:01.000 072 14242.59 396.87 54510.65 88888.00 2021-03-13 10:30:02.000 072 14242.33 396.40 54510.68 88888.00 2021-03-13 10:30:03.000 072 14242.50 396.35 54510.71 88888.00 2021-03-13 10:30:04.000 072 14242.28 396.40 54510.90 88888.00 2021-03-13 10:30:05.000 072 14244.56 399.12 54508.64 88888.00 2021-03-13 10:30:06.000 072 14242.22 397.21 54511.12 88888.00 2021-03-13 10:30:07.000 072 14242.15 397.41 54510.96 88888.00 2021-03-13 10:30:08.000 072 14244.47 400.29 54508.77 88888.00 2021-03-13 10:30:09.000 072 14241.61 397.88 54510.91 88888.00 2021-03-13 10:30:10.000 072 14240.88 397.62 54511.27 88888.00 2021-03-13 10:30:11.000 072 14240.11 397.31 54511.17 88888.00 2021-03-13 10:30:12.000 072 14240.02 396.85 54511.42 88888.00 2021-03-13 10:30:13.000 072 14239.76 396.79 54511.23 88888.00 2021-03-13 10:30:14.000 072 14240.49 396.66 54511.28 88888.00 2021-03-13 10:30:15.000 072 14240.51 397.08 54511.39 88888.00 2021-03-13 10:30:16.000 072 14240.40 397.17 54511.43 88888.00 2021-03-13 10:30:17.000 072 14240.22 397.37 54511.25 88888.00 2021-03-13 10:30:18.000 072 14239.85 397.54 54511.11 88888.00 2021-03-13 10:30:19.000 072 14239.71 397.69 54510.97 88888.00 2021-03-13 10:30:20.000 072 14240.15 397.99 54510.91 88888.00 2021-03-13 10:30:21.000 072 14239.57 397.52 54511.04 88888.00 2021-03-13 10:30:22.000 072 14239.99 397.12 54510.90 88888.00 2021-03-13 10:30:23.000 072 14239.83 397.25 54510.82 88888.00 2021-03-13 10:30:24.000 072 14240.00 397.78 54510.69 88888.00 2021-03-13 10:30:25.000 072 14239.89 398.35 54508.86 88888.00 2021-03-13 10:30:26.000 072 14241.12 400.15 54508.27 88888.00 2021-03-13 10:30:27.000 072 14238.07 397.79 54510.56 88888.00 2021-03-13 10:30:28.000 072 14237.16 397.88 54510.38 88888.00 2021-03-13 10:30:29.000 072 14237.09 397.59 54510.38 88888.00 2021-03-13 10:30:30.000 072 14237.23 397.77 54510.34 88888.00 2021-03-13 10:30:31.000 072 14237.10 397.20 54510.33 88888.00 2021-03-13 10:30:32.000 072 14239.51 399.45 54507.85 88888.00 2021-03-13 10:30:33.000 072 14237.44 397.38 54510.22 88888.00 2021-03-13 10:30:34.000 072 14237.57 397.15 54510.22 88888.00 2021-03-13 10:30:35.000 072 14238.66 397.54 54507.78 88888.00 2021-03-13 10:30:36.000 072 14238.63 399.39 54510.42 88888.00 2021-03-13 10:30:37.000 072 14238.27 396.99 54510.46 88888.00 2021-03-13 10:30:38.000 072 14238.62 397.42 54510.57 88888.00 2021-03-13 10:30:39.000 072 14239.14 397.49 54510.76 88888.00 2021-03-13 10:30:40.000 072 14239.97 397.65 54509.42 88888.00 2021-03-13 10:30:41.000 072 14242.27 400.01 54508.61 88888.00 2021-03-13 10:30:42.000 072 14239.96 397.67 54511.08 88888.00 2021-03-13 10:30:43.000 072 14239.57 398.35 54511.28 88888.00 2021-03-13 10:30:44.000 072 14238.62 398.85 54511.51 88888.00 2021-03-13 10:30:45.000 072 14238.05 399.68 54511.17 88888.00 2021-03-13 10:30:46.000 072 14237.51 399.94 54511.71 88888.00 2021-03-13 10:30:47.000 072 14237.66 399.94 54511.69 88888.00 2021-03-13 10:30:48.000 072 14237.83 399.67 54511.73 88888.00 2021-03-13 10:30:49.000 072 14238.65 399.61 54512.08 88888.00 2021-03-13 10:30:50.000 072 14239.23 399.44 54511.99 88888.00 2021-03-13 10:30:51.000 072 14239.90 399.65 54512.18 88888.00 2021-03-13 10:30:52.000 072 14240.02 399.92 54512.27 88888.00 2021-03-13 10:30:53.000 072 14239.80 399.91 54512.52 88888.00 2021-03-13 10:30:54.000 072 14239.56 400.09 54513.01 88888.00 2021-03-13 10:30:55.000 072 14239.56 399.98 54513.01 88888.00 2021-03-13 10:30:56.000 072 14242.05 402.30 54510.83 88888.00 2021-03-13 10:30:57.000 072 14239.95 399.50 54513.37 88888.00 2021-03-13 10:30:58.000 072 14239.67 399.27 54513.59 88888.00 2021-03-13 10:30:59.000 072 14239.81 399.24 54513.73 88888.00 2021-03-13 10:31:00.000 072 14239.80 399.54 54513.56 88888.00 2021-03-13 10:31:01.000 072 14239.17 399.15 54513.73 88888.00 2021-03-13 10:31:02.000 072 14241.93 401.56 54511.56 88888.00 2021-03-13 10:31:03.000 072 14239.38 399.36 54513.98 88888.00 2021-03-13 10:31:04.000 072 14239.22 399.56 54514.27 88888.00 2021-03-13 10:31:05.000 072 14239.15 399.70 54514.10 88888.00 2021-03-13 10:31:06.000 072 14239.16 399.48 54514.08 88888.00 2021-03-13 10:31:07.000 072 14239.09 399.23 54514.44 88888.00 2021-03-13 10:31:08.000 072 14238.60 399.12 54514.57 88888.00 2021-03-13 10:31:09.000 072 14238.96 399.03 54514.65 88888.00 2021-03-13 10:31:10.000 072 14239.16 398.93 54514.75 88888.00 2021-03-13 10:31:11.000 072 14239.46 399.00 54514.86 88888.00 2021-03-13 10:31:12.000 072 14240.33 399.05 54514.84 88888.00 2021-03-13 10:31:13.000 072 14240.76 399.05 54515.04 88888.00 2021-03-13 10:31:14.000 072 14241.49 399.16 54515.21 88888.00 2021-03-13 10:31:15.000 072 14242.31 400.10 54515.43 88888.00 2021-03-13 10:31:16.000 072 14242.75 399.75 54515.79 88888.00 2021-03-13 10:31:17.000 072 14243.21 400.20 54515.83 88888.00 2021-03-13 10:31:18.000 072 14243.65 399.95 54515.89 88888.00 2021-03-13 10:31:19.000 072 14244.12 400.40 54516.20 88888.00 2021-03-13 10:31:20.000 072 14247.28 402.82 54513.94 88888.00 2021-03-13 10:31:21.000 072 14245.27 400.53 54516.36 88888.00 2021-03-13 10:31:22.000 072 14245.64 400.73 54516.90 88888.00 2021-03-13 10:31:23.000 072 14245.78 400.80 54517.02 88888.00 2021-03-13 10:31:24.000 072 14245.60 400.92 54517.04 88888.00 2021-03-13 10:31:25.000 072 14245.72 400.58 54517.36 88888.00 2021-03-13 10:31:26.000 072 14248.13 403.02 54515.27 88888.00 2021-03-13 10:31:27.000 072 14246.12 400.88 54517.83 88888.00 2021-03-13 10:31:28.000 072 14246.31 400.29 54518.15 88888.00 2021-03-13 10:31:29.000 072 14246.57 399.98 54518.22 88888.00 2021-03-13 10:31:30.000 072 14246.74 400.61 54518.14 88888.00 2021-03-13 10:31:31.000 072 14246.81 400.27 54518.49 88888.00 2021-03-13 10:31:32.000 072 14246.78 400.17 54518.71 88888.00 2021-03-13 10:31:33.000 072 14246.87 399.86 54518.85 88888.00 2021-03-13 10:31:34.000 072 14246.87 399.98 54519.04 88888.00 2021-03-13 10:31:35.000 072 14247.23 400.10 54519.21 88888.00 2021-03-13 10:31:36.000 072 14247.66 399.75 54519.11 88888.00 2021-03-13 10:31:37.000 072 14248.06 400.02 54519.30 88888.00 2021-03-13 10:31:38.000 072 14248.30 399.92 54519.48 88888.00 2021-03-13 10:31:39.000 072 14248.88 400.54 54519.35 88888.00 2021-03-13 10:31:40.000 072 14249.42 400.62 54519.67 88888.00 2021-03-13 10:31:41.000 072 14249.08 400.80 54519.91 88888.00 2021-03-13 10:31:42.000 072 14249.39 400.85 54520.04 88888.00 2021-03-13 10:31:43.000 072 14248.97 401.05 54520.26 88888.00 2021-03-13 10:31:44.000 072 14248.66 400.92 54520.33 88888.00 2021-03-13 10:31:45.000 072 14248.23 401.22 54520.30 88888.00 2021-03-13 10:31:46.000 072 14247.91 401.25 54520.40 88888.00 2021-03-13 10:31:47.000 072 14247.79 401.22 54520.59 88888.00 2021-03-13 10:31:48.000 072 14247.88 401.09 54520.92 88888.00 2021-03-13 10:31:49.000 072 14248.57 401.12 54520.48 88888.00 2021-03-13 10:31:50.000 072 14250.25 401.10 54518.40 88888.00 2021-03-13 10:31:51.000 072 14250.87 403.65 54521.13 88888.00 2021-03-13 10:31:52.000 072 14250.15 401.60 54521.48 88888.00 2021-03-13 10:31:53.000 072 14250.15 401.93 54521.71 88888.00 2021-03-13 10:31:54.000 072 14250.39 402.37 54521.70 88888.00 2021-03-13 10:31:55.000 072 14250.77 402.34 54521.68 88888.00 2021-03-13 10:31:56.000 072 14253.08 404.34 54519.94 88888.00 2021-03-13 10:31:57.000 072 14250.84 402.06 54522.33 88888.00 2021-03-13 10:31:58.000 072 14250.50 402.18 54522.62 88888.00 2021-03-13 10:31:59.000 072 14250.55 402.23 54522.63 88888.00 2021-03-13 10:32:00.000 072 14250.42 402.24 54522.80 88888.00 2021-03-13 10:32:01.000 072 14250.56 402.44 54522.70 88888.00 2021-03-13 10:32:02.000 072 14250.41 402.53 54523.19 88888.00 2021-03-13 10:32:03.000 072 14250.52 402.66 54523.33 88888.00 2021-03-13 10:32:04.000 072 14251.17 402.81 54523.54 88888.00 2021-03-13 10:32:05.000 072 14251.16 403.06 54523.41 88888.00 2021-03-13 10:32:06.000 072 14251.36 403.18 54523.53 88888.00 2021-03-13 10:32:07.000 072 14251.56 402.94 54523.41 88888.00 2021-03-13 10:32:08.000 072 14251.83 402.76 54524.09 88888.00 2021-03-13 10:32:09.000 072 14251.80 402.68 54524.12 88888.00 2021-03-13 10:32:10.000 072 14255.45 402.31 54521.05 88888.00 2021-03-13 10:32:11.000 072 14255.04 404.77 54523.39 88888.00 2021-03-13 10:32:12.000 072 14253.40 402.64 54524.48 88888.00 2021-03-13 10:32:13.000 072 14253.71 402.87 54524.69 88888.00 2021-03-13 10:32:14.000 072 14253.46 403.65 54524.57 88888.00 2021-03-13 10:32:15.000 072 14252.80 403.62 54524.87 88888.00 2021-03-13 10:32:16.000 072 14254.43 405.85 54522.52 88888.00 2021-03-13 10:32:17.000 072 14251.61 403.48 54525.03 88888.00 2021-03-13 10:32:18.000 072 14251.47 403.13 54525.33 88888.00 2021-03-13 10:32:19.000 072 14251.59 403.11 54525.23 88888.00 2021-03-13 10:32:20.000 072 14251.84 402.81 54525.33 88888.00 2021-03-13 10:32:21.000 072 14251.69 403.00 54525.57 88888.00 2021-03-13 10:32:22.000 072 14251.90 403.60 54525.59 88888.00 2021-03-13 10:32:23.000 072 14252.16 403.32 54525.89 88888.00 2021-03-13 10:32:24.000 072 14252.49 403.18 54525.91 88888.00 2021-03-13 10:32:25.000 072 14253.18 403.31 54525.99 88888.00 2021-03-13 10:32:26.000 072 14253.79 403.55 54526.34 88888.00 2021-03-13 10:32:27.000 072 14254.40 404.14 54526.63 88888.00 2021-03-13 10:32:28.000 072 14254.62 404.32 54526.87 88888.00 2021-03-13 10:32:29.000 072 14254.80 404.79 54527.10 88888.00 2021-03-13 10:32:30.000 072 14254.79 404.67 54527.17 88888.00 2021-03-13 10:32:31.000 072 14255.20 404.68 54527.66 88888.00 2021-03-13 10:32:32.000 072 14255.62 404.71 54527.35 88888.00 2021-03-13 10:32:33.000 072 14256.07 404.67 54528.18 88888.00 2021-03-13 10:32:34.000 072 14256.44 404.99 54528.16 88888.00 2021-03-13 10:32:35.000 072 14256.54 404.97 54528.58 88888.00 2021-03-13 10:32:36.000 072 14256.56 405.30 54528.92 88888.00 2021-03-13 10:32:37.000 072 14256.44 406.30 54529.05 88888.00 2021-03-13 10:32:38.000 072 14256.34 405.96 54529.44 88888.00 2021-03-13 10:32:39.000 072 14256.30 405.98 54529.61 88888.00 2021-03-13 10:32:40.000 072 14256.29 405.83 54529.51 88888.00 2021-03-13 10:32:41.000 072 14259.11 408.16 54527.74 88888.00 2021-03-13 10:32:42.000 072 14257.22 406.10 54530.17 88888.00 2021-03-13 10:32:43.000 072 14256.68 405.51 54530.65 88888.00 2021-03-13 10:32:44.000 072 14256.31 405.39 54530.59 88888.00 2021-03-13 10:32:45.000 072 14255.79 405.46 54530.77 88888.00 2021-03-13 10:32:46.000 072 14255.31 405.92 54530.85 88888.00 2021-03-13 10:32:47.000 072 14257.32 408.16 54528.55 88888.00 2021-03-13 10:32:48.000 072 14254.58 405.89 54531.17 88888.00 2021-03-13 10:32:49.000 072 14253.89 405.89 54530.92 88888.00 2021-03-13 10:32:50.000 072 14253.26 405.81 54531.00 88888.00 2021-03-13 10:32:51.000 072 14252.91 405.64 54530.81 88888.00 2021-03-13 10:32:52.000 072 14252.60 405.44 54531.05 88888.00 2021-03-13 10:32:53.000 072 14252.54 405.08 54531.31 88888.00 2021-03-13 10:32:54.000 072 14252.41 405.44 54531.28 88888.00 2021-03-13 10:32:55.000 072 14252.16 405.31 54531.13 88888.00 2021-03-13 10:32:56.000 072 14251.80 405.58 54531.30 88888.00 2021-03-13 10:32:57.000 072 14251.81 406.09 54531.17 88888.00 2021-03-13 10:32:58.000 072 14251.96 406.31 54531.44 88888.00 2021-03-13 10:32:59.000 072 14252.20 406.30 54531.51 88888.00 2021-03-13 10:33:00.000 072 14252.38 406.21 54531.77 88888.00 2021-03-13 10:33:01.000 072 14256.38 406.15 54529.47 88888.00 2021-03-13 10:33:02.000 072 14254.78 409.20 54532.07 88888.00 2021-03-13 10:33:03.000 072 14254.04 406.51 54532.35 88888.00 2021-03-13 10:33:04.000 072 14254.78 406.62 54532.51 88888.00 2021-03-13 10:33:05.000 072 14255.03 406.52 54532.77 88888.00 2021-03-13 10:33:06.000 072 14256.14 406.93 54532.98 88888.00 2021-03-13 10:33:07.000 072 14258.89 409.25 54530.74 88888.00 2021-03-13 10:33:08.000 072 14257.14 407.15 54533.24 88888.00 2021-03-13 10:33:09.000 072 14257.89 407.44 54533.68 88888.00 2021-03-13 10:33:10.000 072 14258.38 407.68 54533.96 88888.00 2021-03-13 10:33:11.000 072 14258.98 408.04 54534.14 88888.00 2021-03-13 10:33:12.000 072 14259.10 407.88 54534.33 88888.00 2021-03-13 10:33:13.000 072 14258.51 407.98 54534.49 88888.00 2021-03-13 10:33:14.000 072 14257.78 408.03 54534.61 88888.00 2021-03-13 10:33:15.000 072 14257.32 407.49 54534.90 88888.00 2021-03-13 10:33:16.000 072 14257.32 407.31 54534.93 88888.00 2021-03-13 10:33:17.000 072 14257.15 407.04 54532.32 88888.00 2021-03-13 10:33:18.000 072 14258.38 410.11 54535.09 88888.00 2021-03-13 10:33:19.000 072 14257.32 408.31 54535.08 88888.00 2021-03-13 10:33:20.000 072 14257.26 408.43 54535.31 88888.00 2021-03-13 10:33:21.000 072 14257.38 408.60 54535.20 88888.00 2021-03-13 10:33:22.000 072 14256.98 408.79 54535.24 88888.00 2021-03-13 10:33:23.000 072 14256.83 408.84 54535.48 88888.00 2021-03-13 10:33:24.000 072 14257.14 408.80 54535.60 88888.00 2021-03-13 10:33:25.000 072 14257.57 409.20 54535.66 88888.00 2021-03-13 10:33:26.000 072 14257.86 409.35 54535.87 88888.00 2021-03-13 10:33:27.000 072 14258.04 409.79 54535.69 88888.00 2021-03-13 10:33:28.000 072 14258.07 409.86 54535.90 88888.00 2021-03-13 10:33:29.000 072 14258.46 409.93 54536.07 88888.00 2021-03-13 10:33:30.000 072 14258.73 409.88 54536.15 88888.00 2021-03-13 10:33:31.000 072 14259.02 409.98 54536.25 88888.00 2021-03-13 10:33:32.000 072 14258.77 410.05 54536.35 88888.00 2021-03-13 10:33:33.000 072 14261.37 412.60 54534.34 88888.00 2021-03-13 10:33:34.000 072 14259.21 410.37 54536.66 88888.00 2021-03-13 10:33:35.000 072 14259.04 410.47 54536.70 88888.00 2021-03-13 10:33:36.000 072 14258.89 410.49 54536.76 88888.00 2021-03-13 10:33:37.000 072 14259.12 411.17 54536.76 88888.00 2021-03-13 10:33:38.000 072 14259.24 410.74 54537.13 88888.00 2021-03-13 10:33:39.000 072 14262.10 413.20 54534.90 88888.00 2021-03-13 10:33:40.000 072 14260.06 410.91 54537.14 88888.00 2021-03-13 10:33:41.000 072 14260.05 411.05 54537.05 88888.00 2021-03-13 10:33:42.000 072 14259.90 411.11 54537.22 88888.00 2021-03-13 10:33:43.000 072 14259.60 410.69 54537.18 88888.00 2021-03-13 10:33:44.000 072 14259.69 410.83 54537.13 88888.00 2021-03-13 10:33:45.000 072 14261.97 413.25 54534.87 88888.00 2021-03-13 10:33:46.000 072 14260.04 411.18 54537.11 88888.00 2021-03-13 10:33:47.000 072 14259.94 411.46 54537.16 88888.00 2021-03-13 10:33:48.000 072 14258.92 411.47 54537.11 88888.00 2021-03-13 10:33:49.000 072 14258.40 411.42 54537.04 88888.00 2021-03-13 10:33:50.000 072 14257.66 411.25 54537.19 88888.00 2021-03-13 10:33:51.000 072 14259.86 413.58 54534.68 88888.00 2021-03-13 10:33:52.000 072 14257.50 411.10 54536.91 88888.00 2021-03-13 10:33:53.000 072 14257.96 411.06 54536.81 88888.00 2021-03-13 10:33:54.000 072 14258.20 411.34 54536.80 88888.00 2021-03-13 10:33:55.000 072 14258.53 410.92 54536.85 88888.00 2021-03-13 10:33:56.000 072 14259.04 411.49 54536.41 88888.00 2021-03-13 10:33:57.000 072 14258.70 411.40 54536.82 88888.00 2021-03-13 10:33:58.000 072 14258.42 411.57 54536.68 88888.00 2021-03-13 10:33:59.000 072 14258.13 411.79 54536.38 88888.00 2021-03-13 10:34:00.000 072 14258.31 411.65 54536.69 88888.00 2021-03-13 10:34:01.000 072 14258.75 411.62 54536.67 88888.00 2021-03-13 10:34:02.000 072 14259.59 411.56 54536.54 88888.00 2021-03-13 10:34:03.000 072 14259.23 411.54 54536.68 88888.00 2021-03-13 10:34:04.000 072 14259.57 411.91 54536.67 88888.00 2021-03-13 10:34:05.000 072 14259.78 411.99 54536.81 88888.00 2021-03-13 10:34:06.000 072 14260.34 412.43 54536.47 88888.00 2021-03-13 10:34:07.000 072 14260.21 412.88 54536.85 88888.00 2021-03-13 10:34:08.000 072 14260.04 412.85 54536.79 88888.00 2021-03-13 10:34:09.000 072 14259.98 412.95 54536.97 88888.00 2021-03-13 10:34:10.000 072 14259.38 412.96 54536.97 88888.00 2021-03-13 10:34:11.000 072 14259.35 412.90 54537.02 88888.00 2021-03-13 10:34:12.000 072 14259.36 412.90 54536.91 88888.00 2021-03-13 10:34:13.000 072 14259.40 412.88 54537.14 88888.00 2021-03-13 10:34:14.000 072 14259.68 412.92 54537.20 88888.00 2021-03-13 10:34:15.000 072 14262.36 412.64 54534.85 88888.00 2021-03-13 10:34:16.000 072 14260.33 414.37 54537.07 88888.00 2021-03-13 10:34:17.000 072 14260.67 412.93 54537.29 88888.00 2021-03-13 10:34:18.000 072 14260.97 412.99 54537.54 88888.00 2021-03-13 10:34:19.000 072 14260.78 413.14 54537.52 88888.00 2021-03-13 10:34:20.000 072 14260.47 412.81 54537.83 88888.00 2021-03-13 10:34:21.000 072 14262.60 415.33 54535.43 88888.00 2021-03-13 10:34:22.000 072 14259.96 412.98 54537.70 88888.00 2021-03-13 10:34:23.000 072 14259.78 413.30 54538.02 88888.00 2021-03-13 10:34:24.000 072 14260.15 413.24 54537.79 88888.00 2021-03-13 10:34:25.000 072 14259.68 413.32 54538.05 88888.00 2021-03-13 10:34:26.000 072 14259.86 413.05 54538.10 88888.00 2021-03-13 10:34:27.000 072 14260.15 412.94 54538.13 88888.00 2021-03-13 10:34:28.000 072 14260.65 413.41 54538.45 88888.00 2021-03-13 10:34:29.000 072 14261.08 413.68 54538.50 88888.00 2021-03-13 10:34:30.000 072 14260.80 414.09 54538.80 88888.00 2021-03-13 10:34:31.000 072 14263.93 417.91 54536.10 88888.00 2021-03-13 10:34:32.000 072 14261.09 416.97 54538.94 88888.00 2021-03-13 10:34:33.000 072 14259.93 414.73 54538.89 88888.00 2021-03-13 10:34:34.000 072 14259.97 414.74 54538.98 88888.00 2021-03-13 10:34:35.000 072 14260.78 414.86 54539.21 88888.00 2021-03-13 10:34:36.000 072 14261.04 414.94 54539.36 88888.00 2021-03-13 10:34:37.000 072 14263.80 416.90 54536.96 88888.00 2021-03-13 10:34:38.000 072 14261.75 414.71 54539.51 88888.00 2021-03-13 10:34:39.000 072 14262.15 414.84 54539.62 88888.00 2021-03-13 10:34:40.000 072 14262.25 414.70 54539.67 88888.00 2021-03-13 10:34:41.000 072 14262.42 414.71 54539.45 88888.00 2021-03-13 10:34:42.000 072 14262.39 414.53 54539.98 88888.00 2021-03-13 10:34:43.000 072 14263.17 414.41 54540.02 88888.00 2021-03-13 10:34:44.000 072 14263.38 414.40 54540.17 88888.00 2021-03-13 10:34:45.000 072 14263.81 414.70 54540.32 88888.00 2021-03-13 10:34:46.000 072 14264.22 414.76 54540.35 88888.00 2021-03-13 10:34:47.000 072 14264.27 415.02 54540.40 88888.00 2021-03-13 10:34:48.000 072 14264.32 415.38 54540.53 88888.00 2021-03-13 10:34:49.000 072 14265.06 414.93 54540.39 88888.00 2021-03-13 10:34:50.000 072 14264.71 415.20 54540.71 88888.00 2021-03-13 10:34:51.000 072 14266.11 415.43 54538.34 88888.00 2021-03-13 10:34:52.000 072 14265.88 418.11 54540.88 88888.00 2021-03-13 10:34:53.000 072 14265.16 415.85 54540.82 88888.00 2021-03-13 10:34:54.000 072 14265.34 416.31 54540.94 88888.00 2021-03-13 10:34:55.000 072 14265.75 415.96 54540.85 88888.00 2021-03-13 10:34:56.000 072 14266.07 416.05 54541.12 88888.00 2021-03-13 10:34:57.000 072 14266.20 416.11 54541.07 88888.00 2021-03-13 10:34:58.000 072 14266.45 416.00 54541.13 88888.00 2021-03-13 10:34:59.000 072 14266.69 415.98 54540.86 88888.00 2021-03-13 10:35:00.000 072 14266.44 415.90 54541.35 88888.00 2021-03-13 10:35:01.000 072 14266.17 415.80 54541.25 88888.00 2021-03-13 10:35:02.000 072 14268.42 418.44 54539.63 88888.00 2021-03-13 10:35:03.000 072 14265.69 415.76 54541.27 88888.00 2021-03-13 10:35:04.000 072 14265.62 416.12 54541.35 88888.00 2021-03-13 10:35:05.000 072 14265.81 416.15 54541.77 88888.00 2021-03-13 10:35:06.000 072 14266.06 416.27 54541.56 88888.00 2021-03-13 10:35:07.000 072 14266.48 416.29 54541.76 88888.00 2021-03-13 10:35:08.000 072 14268.95 418.83 54539.28 88888.00 2021-03-13 10:35:09.000 072 14266.85 416.81 54541.62 88888.00 2021-03-13 10:35:10.000 072 14266.52 416.34 54541.74 88888.00 2021-03-13 10:35:11.000 072 14266.40 416.55 54541.78 88888.00 2021-03-13 10:35:12.000 072 14266.21 416.18 54542.03 88888.00 2021-03-13 10:35:13.000 072 14266.27 416.68 54541.87 88888.00 2021-03-13 10:35:14.000 072 14265.87 416.82 54542.01 88888.00 2021-03-13 10:35:15.000 072 14265.46 416.40 54541.99 88888.00 2021-03-13 10:35:16.000 072 14265.20 416.24 54542.03 88888.00 2021-03-13 10:35:17.000 072 14265.01 416.27 54542.17 88888.00 2021-03-13 10:35:18.000 072 14265.11 415.99 54542.14 88888.00 2021-03-13 10:35:19.000 072 14265.45 416.40 54542.17 88888.00 2021-03-13 10:35:20.000 072 14265.37 416.73 54542.11 88888.00 2021-03-13 10:35:21.000 072 14265.73 416.47 54542.21 88888.00 2021-03-13 10:35:22.000 072 14265.36 416.27 54542.36 88888.00 2021-03-13 10:35:23.000 072 14265.48 416.06 54542.40 88888.00 2021-03-13 10:35:24.000 072 14265.50 415.93 54542.30 88888.00 2021-03-13 10:35:25.000 072 14267.60 417.86 54539.95 88888.00 2021-03-13 10:35:26.000 072 14265.04 415.96 54542.33 88888.00 2021-03-13 10:35:27.000 072 14264.90 415.79 54542.39 88888.00 2021-03-13 10:35:28.000 072 14264.92 416.22 54542.49 88888.00 2021-03-13 10:35:29.000 072 14265.10 416.21 54542.41 88888.00 2021-03-13 10:35:30.000 072 14265.52 416.10 54542.22 88888.00 2021-03-13 10:35:31.000 072 14268.18 418.91 54540.16 88888.00 2021-03-13 10:35:32.000 072 14265.99 416.35 54542.83 88888.00 2021-03-13 10:35:33.000 072 14268.21 419.17 54541.45 88888.00 2021-03-13 10:35:34.000 072 14265.94 416.59 54542.78 88888.00 2021-03-13 10:35:35.000 072 14265.40 416.82 54542.87 88888.00 2021-03-13 10:35:36.000 072 14265.17 416.71 54542.93 88888.00 2021-03-13 10:35:37.000 072 14265.23 416.64 54543.09 88888.00 2021-03-13 10:35:38.000 072 14267.97 418.91 54540.68 88888.00 2021-03-13 10:35:39.000 072 14265.63 416.59 54543.00 88888.00 2021-03-13 10:35:40.000 072 14265.65 416.65 54543.26 88888.00 2021-03-13 10:35:41.000 072 14265.53 416.40 54542.83 88888.00 2021-03-13 10:35:42.000 072 14265.45 416.17 54543.25 88888.00 2021-03-13 10:35:43.000 072 14267.70 418.59 54540.62 88888.00 2021-03-13 10:35:44.000 072 14265.44 416.51 54543.03 88888.00 2021-03-13 10:35:45.000 072 14265.56 416.04 54543.08 88888.00 2021-03-13 10:35:46.000 072 14265.72 415.77 54543.12 88888.00 2021-03-13 10:35:47.000 072 14265.81 415.75 54543.15 88888.00 2021-03-13 10:35:48.000 072 14265.90 415.98 54543.15 88888.00 2021-03-13 10:35:49.000 072 14265.83 415.74 54543.23 88888.00 2021-03-13 10:35:50.000 072 14265.66 415.90 54543.14 88888.00 2021-03-13 10:35:51.000 072 14265.88 416.11 54543.16 88888.00 2021-03-13 10:35:52.000 072 14266.03 416.10 54543.16 88888.00 2021-03-13 10:35:53.000 072 14266.30 415.90 54543.18 88888.00 2021-03-13 10:35:54.000 072 14266.60 416.14 54543.23 88888.00 2021-03-13 10:35:55.000 072 14266.71 415.98 54543.27 88888.00 2021-03-13 10:35:56.000 072 14267.33 416.19 54543.40 88888.00 2021-03-13 10:35:57.000 072 14267.93 415.57 54543.66 88888.00 2021-03-13 10:35:58.000 072 14270.76 416.96 54541.33 88888.00 2021-03-13 10:35:59.000 072 14269.03 415.50 54543.74 88888.00 2021-03-13 10:36:00.000 072 14269.34 415.71 54543.98 88888.00 2021-03-13 10:36:01.000 072 14270.09 415.69 54544.03 88888.00 2021-03-13 10:36:02.000 072 14270.65 415.69 54544.17 88888.00 2021-03-13 10:36:03.000 072 14271.48 416.04 54544.32 88888.00 2021-03-13 10:36:04.000 072 14274.41 418.61 54542.12 88888.00 2021-03-13 10:36:05.000 072 14272.51 416.64 54544.54 88888.00 2021-03-13 10:36:06.000 072 14272.51 416.95 54544.95 88888.00 2021-03-13 10:36:07.000 072 14272.31 416.65 54545.04 88888.00 2021-03-13 10:36:08.000 072 14272.27 416.48 54545.16 88888.00 2021-03-13 10:36:09.000 072 14273.99 416.40 54541.74 88888.00 2021-03-13 10:36:10.000 072 14274.74 418.85 54543.06 88888.00 2021-03-13 10:36:11.000 072 14273.12 416.72 54545.42 88888.00 2021-03-13 10:36:12.000 072 14272.79 417.08 54545.80 88888.00 2021-03-13 10:36:13.000 072 14272.93 417.47 54545.86 88888.00 2021-03-13 10:36:14.000 072 14273.01 417.38 54545.85 88888.00 2021-03-13 10:36:15.000 072 14273.24 417.77 54546.13 88888.00 2021-03-13 10:36:16.000 072 14275.91 419.63 54543.84 88888.00 2021-03-13 10:36:17.000 072 14273.36 417.50 54546.49 88888.00 2021-03-13 10:36:18.000 072 14273.65 417.77 54546.68 88888.00 2021-03-13 10:36:19.000 072 14273.46 417.66 54546.64 88888.00 2021-03-13 10:36:20.000 072 14273.47 417.71 54546.81 88888.00 2021-03-13 10:36:21.000 072 14273.23 417.99 54546.87 88888.00 2021-03-13 10:36:22.000 072 14272.91 418.23 54547.11 88888.00 2021-03-13 10:36:23.000 072 14272.76 418.46 54546.85 88888.00 2021-03-13 10:36:24.000 072 14272.64 418.30 54547.06 88888.00 2021-03-13 10:36:25.000 072 14272.70 418.18 54547.17 88888.00 2021-03-13 10:36:26.000 072 14272.29 418.03 54547.19 88888.00 2021-03-13 10:36:27.000 072 14272.42 417.90 54547.31 88888.00 2021-03-13 10:36:28.000 072 14272.84 417.91 54547.30 88888.00 2021-03-13 10:36:29.000 072 14273.05 417.66 54547.34 88888.00 2021-03-13 10:36:30.000 072 14273.12 417.98 54547.47 88888.00 2021-03-13 10:36:31.000 072 14273.08 418.27 54547.43 88888.00 2021-03-13 10:36:32.000 072 14272.97 417.97 54547.36 88888.00 2021-03-13 10:36:33.000 072 14272.86 417.71 54547.24 88888.00 2021-03-13 10:36:34.000 072 14272.83 417.79 54547.21 88888.00 2021-03-13 10:36:35.000 072 14272.43 418.11 54547.42 88888.00 2021-03-13 10:36:36.000 072 14271.99 418.05 54547.34 88888.00 2021-03-13 10:36:37.000 072 14271.57 418.38 54547.36 88888.00 2021-03-13 10:36:38.000 072 14271.26 418.09 54547.43 88888.00 2021-03-13 10:36:39.000 072 14270.96 417.77 54547.10 88888.00 2021-03-13 10:36:40.000 072 14273.82 418.95 54545.04 88888.00 2021-03-13 10:36:41.000 072 14271.54 417.91 54547.24 88888.00 2021-03-13 10:36:42.000 072 14272.09 418.10 54547.15 88888.00 2021-03-13 10:36:43.000 072 14272.44 418.01 54547.24 88888.00 2021-03-13 10:36:44.000 072 14272.87 417.92 54547.18 88888.00 2021-03-13 10:36:45.000 072 14273.17 418.24 54547.30 88888.00 2021-03-13 10:36:46.000 072 14275.75 420.81 54544.99 88888.00 2021-03-13 10:36:47.000 072 14273.05 418.73 54547.43 88888.00 2021-03-13 10:36:48.000 072 14272.86 418.98 54547.25 88888.00 2021-03-13 10:36:49.000 072 14272.30 418.87 54547.43 88888.00 2021-03-13 10:36:50.000 072 14272.04 418.95 54547.48 88888.00 2021-03-13 10:36:51.000 072 14271.83 419.20 54547.44 88888.00 2021-03-13 10:36:52.000 072 14271.61 419.06 54547.55 88888.00 2021-03-13 10:36:53.000 072 14271.73 419.00 54547.55 88888.00 2021-03-13 10:36:54.000 072 14271.90 418.67 54547.74 88888.00 2021-03-13 10:36:55.000 072 14272.43 418.57 54547.56 88888.00 2021-03-13 10:36:56.000 072 14272.99 418.65 54547.65 88888.00 2021-03-13 10:36:57.000 072 14273.27 418.54 54547.86 88888.00 2021-03-13 10:36:58.000 072 14273.59 418.58 54547.81 88888.00 2021-03-13 10:36:59.000 072 14273.97 418.49 54547.93 88888.00 2021-03-13 10:37:00.000 072 14276.65 420.93 54545.37 88888.00 2021-03-13 10:37:01.000 072 14274.86 418.77 54548.09 88888.00 2021-03-13 10:37:02.000 072 14275.18 418.60 54548.18 88888.00 2021-03-13 10:37:03.000 072 14275.26 418.98 54547.84 88888.00 2021-03-13 10:37:04.000 072 14275.19 419.17 54548.43 88888.00 2021-03-13 10:37:05.000 072 14275.32 419.44 54548.25 88888.00 2021-03-13 10:37:06.000 072 14277.73 421.75 54545.90 88888.00 2021-03-13 10:37:07.000 072 14275.44 419.19 54548.66 88888.00 2021-03-13 10:37:08.000 072 14275.67 419.30 54548.74 88888.00 2021-03-13 10:37:09.000 072 14275.94 419.23 54548.81 88888.00 2021-03-13 10:37:10.000 072 14276.07 419.39 54548.81 88888.00 2021-03-13 10:37:11.000 072 14276.13 419.42 54548.75 88888.00 2021-03-13 10:37:12.000 072 14276.11 419.79 54548.97 88888.00 2021-03-13 10:37:13.000 072 14276.26 419.99 54549.03 88888.00 2021-03-13 10:37:14.000 072 14275.99 420.26 54548.94 88888.00 2021-03-13 10:37:15.000 072 14275.92 420.22 54549.01 88888.00 2021-03-13 10:37:16.000 072 14275.62 419.86 54547.97 88888.00 2021-03-13 10:37:17.000 072 14277.97 422.49 54548.58 88888.00 2021-03-13 10:37:18.000 072 14275.63 419.90 54549.30 88888.00 2021-03-13 10:37:19.000 072 14275.75 419.99 54549.33 88888.00 2021-03-13 10:37:20.000 072 14275.88 419.82 54549.42 88888.00 2021-03-13 10:37:21.000 072 14276.16 419.67 54549.48 88888.00 2021-03-13 10:37:22.000 072 14276.28 420.04 54549.52 88888.00 2021-03-13 10:37:23.000 072 14276.32 419.89 54549.62 88888.00 2021-03-13 10:37:24.000 072 14276.22 419.67 54549.77 88888.00 2021-03-13 10:37:25.000 072 14276.04 419.65 54549.70 88888.00 2021-03-13 10:37:26.000 072 14275.95 419.60 54549.15 88888.00 2021-03-13 10:37:27.000 072 14275.68 419.71 54549.83 88888.00 2021-03-13 10:37:28.000 072 14275.50 419.83 54549.77 88888.00 2021-03-13 10:37:29.000 072 14275.35 419.46 54549.63 88888.00 2021-03-13 10:37:30.000 072 14275.62 419.71 54549.50 88888.00 2021-03-13 10:37:31.000 072 14275.97 419.43 54549.75 88888.00 2021-03-13 10:37:32.000 072 14278.75 422.25 54547.39 88888.00 2021-03-13 10:37:33.000 072 14276.91 419.36 54549.76 88888.00 2021-03-13 10:37:34.000 072 14277.16 419.44 54549.86 88888.00 2021-03-13 10:37:35.000 072 14277.45 419.85 54549.82 88888.00 2021-03-13 10:37:36.000 072 14277.62 419.63 54549.81 88888.00 2021-03-13 10:37:37.000 072 14277.34 419.79 54549.78 88888.00 2021-03-13 10:37:38.000 072 14280.25 421.97 54547.29 88888.00 2021-03-13 10:37:39.000 072 14277.65 419.45 54550.13 88888.00 2021-03-13 10:37:40.000 072 14277.71 419.51 54550.04 88888.00 2021-03-13 10:37:41.000 072 14278.21 419.68 54549.96 88888.00 2021-03-13 10:37:42.000 072 14278.39 419.91 54550.13 88888.00 2021-03-13 10:37:43.000 072 14278.35 420.21 54549.76 88888.00 2021-03-13 10:37:44.000 072 14278.71 420.48 54550.18 88888.00 2021-03-13 10:37:45.000 072 14279.08 420.73 54549.82 88888.00 2021-03-13 10:37:46.000 072 14279.58 420.62 54550.01 88888.00 2021-03-13 10:37:47.000 072 14279.28 420.37 54550.18 88888.00 2021-03-13 10:37:48.000 072 14279.09 420.21 54549.78 88888.00 2021-03-13 10:37:49.000 072 14279.12 419.93 54550.23 88888.00 2021-03-13 10:37:50.000 072 14278.98 419.77 54550.19 88888.00 2021-03-13 10:37:51.000 072 14278.78 419.59 54550.14 88888.00 2021-03-13 10:37:52.000 072 14278.56 419.77 54549.86 88888.00 2021-03-13 10:37:53.000 072 14281.04 423.04 54547.65 88888.00 2021-03-13 10:37:54.000 072 14278.46 420.21 54550.15 88888.00 2021-03-13 10:37:55.000 072 14278.18 420.29 54549.94 88888.00 2021-03-13 10:37:56.000 072 14277.66 420.68 54549.85 88888.00 2021-03-13 10:37:57.000 072 14277.27 420.46 54549.82 88888.00 2021-03-13 10:37:58.000 072 14277.26 420.55 54549.75 88888.00 2021-03-13 10:37:59.000 072 14279.03 423.01 54547.40 88888.00 2021-03-13 10:38:00.000 072 14276.82 420.35 54549.50 88888.00 2021-03-13 10:38:01.000 072 14277.26 419.81 54549.45 88888.00 2021-03-13 10:38:02.000 072 14277.86 419.88 54549.50 88888.00 2021-03-13 10:38:03.000 072 14278.23 419.86 54549.45 88888.00 2021-03-13 10:38:04.000 072 14278.70 419.77 54549.54 88888.00 2021-03-13 10:38:05.000 072 14279.26 419.83 54549.50 88888.00 2021-03-13 10:38:06.000 072 14279.44 419.91 54549.46 88888.00 2021-03-13 10:38:07.000 072 14279.67 420.46 54549.59 88888.00 2021-03-13 10:38:08.000 072 14279.65 420.66 54548.25 88888.00 2021-03-13 10:38:09.000 072 14281.88 422.82 54549.27 88888.00 2021-03-13 10:38:10.000 072 14279.43 420.63 54549.45 88888.00 2021-03-13 10:38:11.000 072 14279.54 420.63 54549.57 88888.00 2021-03-13 10:38:12.000 072 14278.71 421.00 54549.36 88888.00 2021-03-13 10:38:13.000 072 14278.29 421.56 54549.61 88888.00 2021-03-13 10:38:14.000 072 14278.24 420.98 54549.67 88888.00 2021-03-13 10:38:15.000 072 14278.33 421.06 54549.48 88888.00 2021-03-13 10:38:16.000 072 14278.50 421.05 54549.64 88888.00 2021-03-13 10:38:17.000 072 14278.92 421.48 54549.67 88888.00 2021-03-13 10:38:18.000 072 14278.84 421.87 54549.81 88888.00 2021-03-13 10:38:19.000 072 14278.75 421.75 54549.94 88888.00 2021-03-13 10:38:20.000 072 14278.82 421.59 54549.99 88888.00 2021-03-13 10:38:21.000 072 14279.50 421.63 54550.03 88888.00 2021-03-13 10:38:22.000 072 14278.88 422.03 54550.17 88888.00 2021-03-13 10:38:23.000 072 14278.95 422.36 54550.17 88888.00 2021-03-13 10:38:24.000 072 14281.13 424.24 54547.86 88888.00 2021-03-13 10:38:25.000 072 14279.07 421.60 54550.28 88888.00 2021-03-13 10:38:26.000 072 14278.43 421.48 54550.23 88888.00 2021-03-13 10:38:27.000 072 14278.67 421.38 54550.43 88888.00 2021-03-13 10:38:28.000 072 14278.22 421.02 54550.39 88888.00 2021-03-13 10:38:29.000 072 14278.37 421.26 54550.45 88888.00 2021-03-13 10:38:30.000 072 14281.00 423.47 54547.89 88888.00 2021-03-13 10:38:31.000 072 14278.81 421.22 54549.92 88888.00 2021-03-13 10:38:32.000 072 14279.02 421.04 54550.28 88888.00 2021-03-13 10:38:33.000 072 14279.28 420.93 54550.30 88888.00 2021-03-13 10:38:34.000 072 14279.29 420.83 54550.45 88888.00 2021-03-13 10:38:35.000 072 14279.39 420.77 54550.43 88888.00 2021-03-13 10:38:36.000 072 14279.05 420.48 54550.45 88888.00 2021-03-13 10:38:37.000 072 14278.81 420.31 54550.47 88888.00 2021-03-13 10:38:38.000 072 14278.42 420.16 54550.07 88888.00 2021-03-13 10:38:39.000 072 14280.85 422.50 54547.93 88888.00 2021-03-13 10:38:40.000 072 14278.73 419.80 54550.37 88888.00 2021-03-13 10:38:41.000 072 14279.08 419.74 54550.21 88888.00 2021-03-13 10:38:42.000 072 14279.57 419.70 54550.28 88888.00 2021-03-13 10:38:43.000 072 14280.03 419.87 54550.32 88888.00 2021-03-13 10:38:44.000 072 14280.12 419.78 54550.33 88888.00 2021-03-13 10:38:45.000 072 14282.36 422.56 54548.12 88888.00 2021-03-13 10:38:46.000 072 14279.96 419.86 54550.39 88888.00 2021-03-13 10:38:47.000 072 14280.10 419.75 54550.41 88888.00 2021-03-13 10:38:48.000 072 14280.79 420.40 54550.46 88888.00 2021-03-13 10:38:49.000 072 14280.57 419.89 54550.64 88888.00 2021-03-13 10:38:50.000 072 14280.99 419.80 54550.51 88888.00 2021-03-13 10:38:51.000 072 14281.16 419.93 54550.40 88888.00 2021-03-13 10:38:52.000 072 14281.31 420.16 54550.51 88888.00 2021-03-13 10:38:53.000 072 14282.06 420.53 54550.26 88888.00 2021-03-13 10:38:54.000 072 14281.93 420.75 54550.79 88888.00 2021-03-13 10:38:55.000 072 14281.94 420.58 54550.55 88888.00 2021-03-13 10:38:56.000 072 14282.00 420.58 54550.49 88888.00 2021-03-13 10:38:57.000 072 14282.13 420.87 54550.80 88888.00 2021-03-13 10:38:58.000 072 14282.55 420.91 54550.73 88888.00 2021-03-13 10:38:59.000 072 14282.65 420.63 54550.83 88888.00 2021-03-13 10:39:00.000 072 14282.59 420.98 54550.93 88888.00 2021-03-13 10:39:01.000 072 14282.40 421.11 54551.08 88888.00 2021-03-13 10:39:02.000 072 14282.49 421.31 54551.12 88888.00 2021-03-13 10:39:03.000 072 14282.70 421.87 54551.11 88888.00 2021-03-13 10:39:04.000 072 14282.74 421.78 54551.19 88888.00 2021-03-13 10:39:05.000 072 14282.93 422.03 54551.18 88888.00 2021-03-13 10:39:06.000 072 14282.99 421.81 54551.33 88888.00 2021-03-13 10:39:07.000 072 14282.90 421.72 54551.46 88888.00 2021-03-13 10:39:08.000 072 14282.97 421.75 54551.31 88888.00 2021-03-13 10:39:09.000 072 14282.79 421.54 54551.52 88888.00 2021-03-13 10:39:10.000 072 14285.29 423.75 54549.24 88888.00 2021-03-13 10:39:11.000 072 14283.29 421.55 54551.46 88888.00 2021-03-13 10:39:12.000 072 14283.74 421.58 54551.43 88888.00 2021-03-13 10:39:13.000 072 14284.50 421.80 54551.52 88888.00 2021-03-13 10:39:14.000 072 14284.28 421.72 54551.74 88888.00 2021-03-13 10:39:15.000 072 14284.63 421.64 54551.89 88888.00 2021-03-13 10:39:16.000 072 14287.31 424.34 54549.57 88888.00 2021-03-13 10:39:17.000 072 14284.75 422.16 54552.12 88888.00 2021-03-13 10:39:18.000 072 14284.76 422.35 54552.21 88888.00 2021-03-13 10:39:19.000 072 14284.50 422.28 54552.08 88888.00 2021-03-13 10:39:20.000 072 14284.56 422.59 54552.20 88888.00 2021-03-13 10:39:21.000 072 14284.88 422.25 54552.16 88888.00 2021-03-13 10:39:22.000 072 14285.08 422.04 54551.99 88888.00 2021-03-13 10:39:23.000 072 14285.19 422.00 54552.14 88888.00 2021-03-13 10:39:24.000 072 14285.32 422.29 54552.40 88888.00 2021-03-13 10:39:25.000 072 14285.48 422.59 54552.28 88888.00 2021-03-13 10:39:26.000 072 14285.64 422.09 54552.47 88888.00 2021-03-13 10:39:27.000 072 14289.35 425.34 54550.14 88888.00 2021-03-13 10:39:28.000 072 14287.71 424.34 54552.40 88888.00 2021-03-13 10:39:29.000 072 14286.27 421.92 54552.48 88888.00 2021-03-13 10:39:30.000 072 14286.42 422.20 54552.73 88888.00 2021-03-13 10:39:31.000 072 14286.55 421.94 54552.68 88888.00 2021-03-13 10:39:32.000 072 14286.77 422.36 54552.84 88888.00 2021-03-13 10:39:33.000 072 14289.17 424.46 54550.04 88888.00 2021-03-13 10:39:34.000 072 14286.90 422.00 54553.00 88888.00 2021-03-13 10:39:35.000 072 14287.30 421.92 54552.76 88888.00 2021-03-13 10:39:36.000 072 14287.16 422.19 54553.00 88888.00 2021-03-13 10:39:37.000 072 14287.45 422.61 54553.16 88888.00 2021-03-13 10:39:38.000 072 14287.46 422.55 54553.15 88888.00 2021-03-13 10:39:39.000 072 14287.27 423.26 54553.34 88888.00 2021-03-13 10:39:40.000 072 14286.99 423.67 54553.31 88888.00 2021-03-13 10:39:41.000 072 14286.23 423.08 54553.51 88888.00 2021-03-13 10:39:42.000 072 14285.56 423.01 54553.55 88888.00 2021-03-13 10:39:43.000 072 14285.95 422.97 54553.59 88888.00 2021-03-13 10:39:44.000 072 14285.51 423.22 54553.54 88888.00 2021-03-13 10:39:45.000 072 14285.68 422.87 54553.71 88888.00 2021-03-13 10:39:46.000 072 14285.89 422.69 54553.64 88888.00 2021-03-13 10:39:47.000 072 14286.55 423.14 54553.62 88888.00 2021-03-13 10:39:48.000 072 14286.58 423.38 54553.97 88888.00 2021-03-13 10:39:49.000 072 14286.82 423.18 54553.96 88888.00 2021-03-13 10:39:50.000 072 14287.22 423.25 54554.03 88888.00 2021-03-13 10:39:51.000 072 14286.95 423.44 54554.09 88888.00 2021-03-13 10:39:52.000 072 14287.06 423.71 54554.16 88888.00 2021-03-13 10:39:53.000 072 14287.18 423.76 54554.02 88888.00 2021-03-13 10:39:54.000 072 14287.27 423.76 54554.16 88888.00 2021-03-13 10:39:55.000 072 14287.37 423.85 54554.35 88888.00 2021-03-13 10:39:56.000 072 14287.13 423.74 54554.59 88888.00 2021-03-13 10:39:57.000 072 14287.29 423.98 54554.10 88888.00 2021-03-13 10:39:58.000 072 14289.77 426.07 54552.01 88888.00 2021-03-13 10:39:59.000 072 14287.72 423.73 54554.29 88888.00 2021-03-13 10:40:00.000 072 14287.73 423.81 54554.32 88888.00 2021-03-13 10:40:01.000 072 14287.67 423.76 54554.79 88888.00 2021-03-13 10:40:02.000 072 14287.56 425.19 54554.75 88888.00 2021-03-13 10:40:03.000 072 14287.90 424.00 54554.77 88888.00 2021-03-13 10:40:04.000 072 14290.29 426.65 54552.58 88888.00 2021-03-13 10:40:05.000 072 14288.15 424.10 54554.91 88888.00 2021-03-13 10:40:06.000 072 14287.79 424.18 54555.07 88888.00 2021-03-13 10:40:07.000 072 14287.38 424.52 54554.93 88888.00 2021-03-13 10:40:08.000 072 14286.92 424.04 54554.87 88888.00 2021-03-13 10:40:09.000 072 14286.42 423.82 54554.96 88888.00 2021-03-13 10:40:10.000 072 14286.15 424.07 54555.01 88888.00 2021-03-13 10:40:11.000 072 14286.01 423.48 54555.06 88888.00 2021-03-13 10:40:12.000 072 14286.15 423.38 54555.07 88888.00 2021-03-13 10:40:13.000 072 14286.52 423.17 54555.01 88888.00 2021-03-13 10:40:14.000 072 14286.60 423.13 54555.15 88888.00 2021-03-13 10:40:15.000 072 14287.08 423.75 54555.10 88888.00 2021-03-13 10:40:16.000 072 14287.49 423.74 54555.34 88888.00 2021-03-13 10:40:17.000 072 14288.12 423.95 54555.31 88888.00 2021-03-13 10:40:18.000 072 14288.73 423.97 54555.23 88888.00 2021-03-13 10:40:19.000 072 14289.12 424.04 54555.39 88888.00 2021-03-13 10:40:20.000 072 14289.80 424.63 54555.52 88888.00 2021-03-13 10:40:21.000 072 14290.20 424.17 54555.61 88888.00 2021-03-13 10:40:22.000 072 14290.71 424.18 54555.74 88888.00 2021-03-13 10:40:23.000 072 14294.57 426.93 54553.21 88888.00 2021-03-13 10:40:24.000 072 14292.71 426.46 54555.86 88888.00 2021-03-13 10:40:25.000 072 14291.61 424.58 54556.11 88888.00 2021-03-13 10:40:26.000 072 14291.47 424.67 54556.11 88888.00 2021-03-13 10:40:27.000 072 14291.48 424.50 54556.25 88888.00 2021-03-13 10:40:28.000 072 14291.30 424.29 54555.78 88888.00 2021-03-13 10:40:29.000 072 14293.61 426.45 54554.04 88888.00 2021-03-13 10:40:30.000 072 14291.46 424.20 54556.53 88888.00 2021-03-13 10:40:31.000 072 14291.58 424.59 54556.50 88888.00 2021-03-13 10:40:32.000 072 14291.73 424.39 54556.52 88888.00 2021-03-13 10:40:33.000 072 14294.35 426.91 54554.37 88888.00 2021-03-13 10:40:34.000 072 14292.08 424.71 54556.80 88888.00 2021-03-13 10:40:35.000 072 14292.43 424.64 54556.87 88888.00 2021-03-13 10:40:36.000 072 14292.66 424.58 54557.14 88888.00 2021-03-13 10:40:37.000 072 14292.78 424.76 54557.14 88888.00 2021-03-13 10:40:38.000 072 14295.24 427.04 54554.48 88888.00 2021-03-13 10:40:39.000 072 14295.32 427.04 54555.00 88888.00 2021-03-13 10:40:40.000 072 14293.10 424.65 54557.47 88888.00 2021-03-13 10:40:41.000 072 14293.43 424.65 54557.50 88888.00 2021-03-13 10:40:42.000 072 14293.72 425.03 54557.65 88888.00 2021-03-13 10:40:43.000 072 14293.75 424.95 54557.77 88888.00 2021-03-13 10:40:44.000 072 14293.74 425.23 54558.11 88888.00 2021-03-13 10:40:45.000 072 14293.91 425.05 54558.01 88888.00 2021-03-13 10:40:46.000 072 14293.79 424.96 54558.30 88888.00 2021-03-13 10:40:47.000 072 14294.00 425.08 54558.19 88888.00 2021-03-13 10:40:48.000 072 14293.70 425.39 54558.20 88888.00 2021-03-13 10:40:49.000 072 14293.47 425.61 54558.33 88888.00 2021-03-13 10:40:50.000 072 14293.74 426.15 54558.56 88888.00 2021-03-13 10:40:51.000 072 14293.31 425.62 54558.47 88888.00 2021-03-13 10:40:52.000 072 14293.46 426.09 54558.44 88888.00 2021-03-13 10:40:53.000 072 14294.58 425.94 54556.23 88888.00 2021-03-13 10:40:54.000 072 14293.62 428.42 54558.75 88888.00 2021-03-13 10:40:55.000 072 14293.24 426.03 54558.78 88888.00 2021-03-13 10:40:56.000 072 14292.90 426.48 54558.82 88888.00 2021-03-13 10:40:57.000 072 14292.81 426.52 54558.89 88888.00 2021-03-13 10:40:58.000 072 14292.54 426.50 54558.72 88888.00 2021-03-13 10:40:59.000 072 14295.01 428.64 54556.33 88888.00 2021-03-13 10:41:00.000 072 14292.62 426.14 54558.77 88888.00 2021-03-13 10:41:01.000 072 14292.47 426.54 54558.70 88888.00 2021-03-13 10:41:02.000 072 14292.49 426.72 54558.76 88888.00 2021-03-13 10:41:03.000 072 14292.34 426.56 54558.72 88888.00 2021-03-13 10:41:04.000 072 14292.07 426.32 54558.67 88888.00 2021-03-13 10:41:05.000 072 14292.21 426.39 54558.65 88888.00 2021-03-13 10:41:06.000 072 14292.11 426.28 54558.63 88888.00 2021-03-13 10:41:07.000 072 14292.37 426.41 54558.64 88888.00 2021-03-13 10:41:08.000 072 14292.29 426.34 54558.73 88888.00 2021-03-13 10:41:09.000 072 14292.41 426.55 54558.63 88888.00 2021-03-13 10:41:10.000 072 14293.17 426.65 54558.57 88888.00 2021-03-13 10:41:11.000 072 14292.81 426.76 54558.61 88888.00 2021-03-13 10:41:12.000 072 14293.16 426.90 54558.44 88888.00 2021-03-13 10:41:13.000 072 14293.13 426.73 54558.59 88888.00 2021-03-13 10:41:14.000 072 14293.44 426.91 54558.54 88888.00 2021-03-13 10:41:15.000 072 14293.34 426.94 54558.20 88888.00 2021-03-13 10:41:16.000 072 14293.32 427.32 54558.80 88888.00 2021-03-13 10:41:17.000 072 14296.12 430.48 54556.26 88888.00 2021-03-13 10:41:18.000 072 14293.36 429.42 54558.99 88888.00 2021-03-13 10:41:19.000 072 14292.72 426.95 54558.82 88888.00 2021-03-13 10:41:20.000 072 14293.11 426.98 54558.95 88888.00 2021-03-13 10:41:21.000 072 14293.37 427.00 54558.88 88888.00 2021-03-13 10:41:22.000 072 14293.45 427.16 54559.14 88888.00 2021-03-13 10:41:23.000 072 14295.85 429.46 54556.74 88888.00 2021-03-13 10:41:24.000 072 14293.91 426.88 54559.14 88888.00 2021-03-13 10:41:25.000 072 14294.09 426.66 54559.06 88888.00 2021-03-13 10:41:26.000 072 14294.47 426.85 54559.25 88888.00 2021-03-13 10:41:27.000 072 14294.86 427.10 54559.15 88888.00 2021-03-13 10:41:28.000 072 14295.26 426.59 54559.44 88888.00 2021-03-13 10:41:29.000 072 14295.93 427.01 54557.13 88888.00 2021-03-13 10:41:30.000 072 14298.14 429.58 54559.31 88888.00 2021-03-13 10:41:31.000 072 14296.49 427.11 54559.48 88888.00 2021-03-13 10:41:32.000 072 14297.09 427.09 54559.64 88888.00 2021-03-13 10:41:33.000 072 14297.09 427.03 54559.56 88888.00 2021-03-13 10:41:34.000 072 14297.13 426.83 54559.80 88888.00 2021-03-13 10:41:35.000 072 14297.33 426.88 54559.74 88888.00 2021-03-13 10:41:36.000 072 14297.24 426.97 54559.89 88888.00 2021-03-13 10:41:37.000 072 14297.56 426.91 54559.67 88888.00 2021-03-13 10:41:38.000 072 14297.08 426.71 54560.26 88888.00 2021-03-13 10:41:39.000 072 14296.96 426.55 54560.15 88888.00 2021-03-13 10:41:40.000 072 14296.71 426.57 54560.18 88888.00 2021-03-13 10:41:41.000 072 14296.27 426.63 54560.32 88888.00 2021-03-13 10:41:42.000 072 14296.47 426.58 54560.34 88888.00 2021-03-13 10:41:43.000 072 14295.81 426.63 54560.27 88888.00 2021-03-13 10:41:44.000 072 14295.80 426.45 54560.21 88888.00 2021-03-13 10:41:45.000 072 14295.76 426.58 54560.03 88888.00 2021-03-13 10:41:46.000 072 14295.85 426.86 54560.28 88888.00 2021-03-13 10:41:47.000 072 14296.10 426.36 54560.42 88888.00 2021-03-13 10:41:48.000 072 14296.29 426.52 54560.30 88888.00 2021-03-13 10:41:49.000 072 14296.57 426.63 54560.21 88888.00 2021-03-13 10:41:50.000 072 14298.98 429.37 54557.90 88888.00 2021-03-13 10:41:51.000 072 14296.63 426.60 54560.24 88888.00 2021-03-13 10:41:52.000 072 14296.59 426.59 54560.17 88888.00 2021-03-13 10:41:53.000 072 14296.25 426.70 54560.24 88888.00 2021-03-13 10:41:54.000 072 14296.35 426.59 54560.25 88888.00 2021-03-13 10:41:55.000 072 14296.77 426.95 54560.20 88888.00 2021-03-13 10:41:56.000 072 14298.66 429.45 54558.02 88888.00 2021-03-13 10:41:57.000 072 14296.52 427.16 54559.93 88888.00 2021-03-13 10:41:58.000 072 14296.68 426.98 54560.29 88888.00 2021-03-13 10:41:59.000 072 14296.97 427.09 54559.95 88888.00 2021-03-13 10:42:00.000 072 14296.89 426.98 54560.12 88888.00 2021-03-13 10:42:01.000 072 14297.09 427.38 54560.38 88888.00 2021-03-13 10:42:02.000 072 14297.15 427.25 54560.30 88888.00 2021-03-13 10:42:03.000 072 14297.28 427.35 54560.25 88888.00 2021-03-13 10:42:04.000 072 14297.45 427.23 54560.46 88888.00 2021-03-13 10:42:05.000 072 14297.70 427.28 54560.11 88888.00 2021-03-13 10:42:06.000 072 14297.86 427.46 54560.41 88888.00 2021-03-13 10:42:07.000 072 14297.84 427.85 54560.53 88888.00 2021-03-13 10:42:08.000 072 14298.10 427.64 54560.65 88888.00 2021-03-13 10:42:09.000 072 14298.32 427.75 54560.77 88888.00 2021-03-13 10:42:10.000 072 14298.34 427.89 54560.78 88888.00 2021-03-13 10:42:11.000 072 14298.57 427.92 54560.68 88888.00 2021-03-13 10:42:12.000 072 14300.98 430.50 54558.45 88888.00 2021-03-13 10:42:13.000 072 14298.76 428.01 54560.99 88888.00 2021-03-13 10:42:14.000 072 14298.88 428.11 54560.96 88888.00 2021-03-13 10:42:15.000 072 14299.09 427.87 54561.13 88888.00 2021-03-13 10:42:16.000 072 14299.48 428.29 54561.26 88888.00 2021-03-13 10:42:17.000 072 14299.55 428.48 54561.26 88888.00 2021-03-13 10:42:18.000 072 14301.88 430.71 54559.09 88888.00 2021-03-13 10:42:19.000 072 14299.68 428.42 54561.51 88888.00 2021-03-13 10:42:20.000 072 14299.91 428.43 54561.51 88888.00 2021-03-13 10:42:21.000 072 14300.04 428.73 54561.78 88888.00 2021-03-13 10:42:22.000 072 14300.28 428.79 54561.89 88888.00 2021-03-13 10:42:23.000 072 14299.87 428.59 54561.90 88888.00 2021-03-13 10:42:24.000 072 14300.20 428.75 54561.83 88888.00 2021-03-13 10:42:25.000 072 14300.59 428.87 54561.90 88888.00 2021-03-13 10:42:26.000 072 14300.39 428.72 54561.97 88888.00 2021-03-13 10:42:27.000 072 14300.57 429.13 54562.11 88888.00 2021-03-13 10:42:28.000 072 14300.62 428.92 54562.29 88888.00 2021-03-13 10:42:29.000 072 14300.82 428.99 54561.91 88888.00 2021-03-13 10:42:30.000 072 14300.87 428.79 54562.24 88888.00 2021-03-13 10:42:31.000 072 14300.80 428.79 54562.34 88888.00 2021-03-13 10:42:32.000 072 14301.16 429.22 54562.49 88888.00 2021-03-13 10:42:33.000 072 14301.18 428.93 54562.56 88888.00 2021-03-13 10:42:34.000 072 14301.41 428.98 54562.48 88888.00 2021-03-13 10:42:35.000 072 14301.87 428.93 54562.61 88888.00 2021-03-13 10:42:36.000 072 14301.95 429.05 54562.72 88888.00 2021-03-13 10:42:37.000 072 14302.36 429.36 54562.85 88888.00 2021-03-13 10:42:38.000 072 14302.92 429.39 54563.00 88888.00 2021-03-13 10:42:39.000 072 14303.26 429.47 54563.12 88888.00 2021-03-13 10:42:40.000 072 14303.44 429.47 54562.84 88888.00 2021-03-13 10:42:41.000 072 14303.79 429.61 54563.16 88888.00 2021-03-13 10:42:42.000 072 14303.91 429.85 54560.87 88888.00 2021-03-13 10:42:43.000 072 14304.90 432.07 54563.51 88888.00 2021-03-13 10:42:44.000 072 14303.68 429.81 54563.41 88888.00 2021-03-13 10:42:45.000 072 14303.65 429.80 54563.59 88888.00 2021-03-13 10:42:46.000 072 14303.97 430.02 54563.31 88888.00 2021-03-13 10:42:47.000 072 14304.63 429.83 54563.48 88888.00 2021-03-13 10:42:48.000 072 14306.67 432.40 54561.47 88888.00 2021-03-13 10:42:49.000 072 14304.55 430.16 54563.48 88888.00 2021-03-13 10:42:50.000 072 14304.15 430.25 54563.68 88888.00 2021-03-13 10:42:51.000 072 14304.32 430.40 54564.02 88888.00 2021-03-13 10:42:52.000 072 14304.34 430.94 54564.13 88888.00 2021-03-13 10:42:53.000 072 14304.32 430.52 54564.23 88888.00 2021-03-13 10:42:54.000 072 14304.22 430.80 54564.11 88888.00 2021-03-13 10:42:55.000 072 14304.17 430.68 54564.27 88888.00 2021-03-13 10:42:56.000 072 14303.86 430.81 54564.05 88888.00 2021-03-13 10:42:57.000 072 14303.71 430.95 54564.47 88888.00 2021-03-13 10:42:58.000 072 14303.36 430.84 54564.46 88888.00 2021-03-13 10:42:59.000 072 14303.44 430.78 54564.59 88888.00 2021-03-13 10:43:00.000 072 14303.13 430.75 54564.55 88888.00 2021-03-13 10:43:01.000 072 14303.18 430.92 54564.67 88888.00 2021-03-13 10:43:02.000 072 14306.64 434.18 54562.41 88888.00 2021-03-13 10:43:03.000 072 14304.22 433.12 54564.83 88888.00 2021-03-13 10:43:04.000 072 14303.19 430.87 54564.77 88888.00 2021-03-13 10:43:05.000 072 14303.24 430.96 54564.17 88888.00 2021-03-13 10:43:06.000 072 14303.50 430.60 54564.83 88888.00 2021-03-13 10:43:07.000 072 14303.84 430.71 54564.81 88888.00 2021-03-13 10:43:08.000 072 14306.27 433.46 54562.70 88888.00 2021-03-13 10:43:09.000 072 14304.16 430.98 54565.00 88888.00 2021-03-13 10:43:10.000 072 14304.22 431.07 54565.24 88888.00 2021-03-13 10:43:11.000 072 14304.42 431.57 54565.05 88888.00 2021-03-13 10:43:12.000 072 14304.64 431.82 54565.12 88888.00 2021-03-13 10:43:13.000 072 14304.48 431.56 54565.40 88888.00 2021-03-13 10:43:14.000 072 14304.64 431.67 54565.34 88888.00 2021-03-13 10:43:15.000 072 14304.40 431.56 54565.36 88888.00 2021-03-13 10:43:16.000 072 14304.13 431.69 54565.75 88888.00 2021-03-13 10:43:17.000 072 14303.89 432.36 54565.56 88888.00 2021-03-13 10:43:18.000 072 14303.88 431.93 54565.86 88888.00 2021-03-13 10:43:19.000 072 14304.10 431.75 54565.72 88888.00 2021-03-13 10:43:20.000 072 14304.09 431.77 54565.75 88888.00 2021-03-13 10:43:21.000 072 14304.30 431.68 54565.84 88888.00 2021-03-13 10:43:22.000 072 14304.47 432.27 54565.77 88888.00 2021-03-13 10:43:23.000 072 14304.59 431.70 54565.99 88888.00 2021-03-13 10:43:24.000 072 14304.65 431.91 54565.98 88888.00 2021-03-13 10:43:25.000 072 14304.64 431.59 54566.23 88888.00 2021-03-13 10:43:26.000 072 14304.35 431.88 54566.06 88888.00 2021-03-13 10:43:27.000 072 14304.43 431.73 54566.17 88888.00 2021-03-13 10:43:28.000 072 14304.55 431.82 54566.32 88888.00 2021-03-13 10:43:29.000 072 14304.89 431.87 54566.22 88888.00 2021-03-13 10:43:30.000 072 14305.35 431.75 54566.33 88888.00 2021-03-13 10:43:31.000 072 14305.23 431.96 54566.31 88888.00 2021-03-13 10:43:32.000 072 14305.58 432.19 54566.46 88888.00 2021-03-13 10:43:33.000 072 14308.16 433.97 54563.93 88888.00 2021-03-13 10:43:34.000 072 14306.07 432.06 54566.61 88888.00 2021-03-13 10:43:35.000 072 14306.26 431.81 54566.38 88888.00 2021-03-13 10:43:36.000 072 14306.31 431.99 54566.52 88888.00 2021-03-13 10:43:37.000 072 14306.59 432.11 54566.64 88888.00 2021-03-13 10:43:38.000 072 14306.49 432.33 54566.82 88888.00 2021-03-13 10:43:39.000 072 14308.84 434.52 54564.60 88888.00 2021-03-13 10:43:40.000 072 14306.56 432.02 54566.97 88888.00 2021-03-13 10:43:41.000 072 14306.82 432.12 54566.96 88888.00 2021-03-13 10:43:42.000 072 14307.09 432.43 54567.08 88888.00 2021-03-13 10:43:43.000 072 14307.07 432.79 54567.18 88888.00 2021-03-13 10:43:44.000 072 14307.14 432.28 54567.09 88888.00 2021-03-13 10:43:45.000 072 14307.09 432.38 54567.43 88888.00 2021-03-13 10:43:46.000 072 14306.92 432.38 54567.32 88888.00 2021-03-13 10:43:47.000 072 14307.11 432.52 54567.28 88888.00 2021-03-13 10:43:48.000 072 14307.15 432.61 54567.46 88888.00 2021-03-13 10:43:49.000 072 14307.33 432.90 54567.46 88888.00 2021-03-13 10:43:50.000 072 14307.27 432.61 54567.57 88888.00 2021-03-13 10:43:51.000 072 14307.31 432.70 54567.62 88888.00 2021-03-13 10:43:52.000 072 14307.28 432.82 54567.56 88888.00 2021-03-13 10:43:53.000 072 14307.47 432.53 54567.62 88888.00 2021-03-13 10:43:54.000 072 14310.03 434.84 54565.36 88888.00 2021-03-13 10:43:55.000 072 14307.72 432.42 54567.72 88888.00 2021-03-13 10:43:56.000 072 14307.84 432.80 54567.58 88888.00 2021-03-13 10:43:57.000 072 14308.16 432.86 54567.75 88888.00 2021-03-13 10:43:58.000 072 14308.16 433.13 54567.87 88888.00 2021-03-13 10:43:59.000 072 14308.26 433.23 54567.87 88888.00 2021-03-13 10:44:00.000 072 14310.44 435.35 54565.60 88888.00 2021-03-13 10:44:01.000 072 14308.24 433.16 54567.85 88888.00 2021-03-13 10:44:02.000 072 14308.45 433.16 54567.91 88888.00 2021-03-13 10:44:03.000 072 14308.34 433.08 54568.02 88888.00 2021-03-13 10:44:04.000 072 14308.50 433.52 54568.01 88888.00 2021-03-13 10:44:05.000 072 14308.59 433.19 54568.07 88888.00 2021-03-13 10:44:06.000 072 14308.70 433.51 54567.98 88888.00 2021-03-13 10:44:07.000 072 14308.79 433.65 54567.84 88888.00 2021-03-13 10:44:08.000 072 14308.87 434.05 54568.12 88888.00 2021-03-13 10:44:09.000 072 14309.06 433.84 54565.87 88888.00 2021-03-13 10:44:10.000 072 14311.31 436.37 54568.12 88888.00 2021-03-13 10:44:11.000 072 14309.80 434.14 54568.26 88888.00 2021-03-13 10:44:12.000 072 14310.14 433.91 54568.33 88888.00 2021-03-13 10:44:13.000 072 14310.51 434.20 54568.48 88888.00 2021-03-13 10:44:14.000 072 14310.74 434.17 54568.59 88888.00 2021-03-13 10:44:15.000 072 14310.74 434.18 54568.56 88888.00 2021-03-13 10:44:16.000 072 14310.59 434.41 54568.79 88888.00 2021-03-13 10:44:17.000 072 14310.41 434.07 54568.69 88888.00 2021-03-13 10:44:18.000 072 14310.35 434.41 54568.95 88888.00 2021-03-13 10:44:19.000 072 14310.41 434.11 54568.94 88888.00 2021-03-13 10:44:20.000 072 14310.83 434.05 54569.02 88888.00 2021-03-13 10:44:21.000 072 14311.24 433.97 54569.14 88888.00 2021-03-13 10:44:22.000 072 14311.68 433.88 54568.62 88888.00 2021-03-13 10:44:23.000 072 14312.02 434.46 54569.21 88888.00 2021-03-13 10:44:24.000 072 14312.05 434.13 54569.23 88888.00 2021-03-13 10:44:25.000 072 14314.06 436.51 54567.02 88888.00 2021-03-13 10:44:26.000 072 14311.54 434.13 54569.45 88888.00 2021-03-13 10:44:27.000 072 14311.37 434.15 54569.44 88888.00 2021-03-13 10:44:28.000 072 14311.50 434.18 54569.52 88888.00 2021-03-13 10:44:29.000 072 14311.17 434.36 54569.48 88888.00 2021-03-13 10:44:30.000 072 14310.94 434.20 54569.73 88888.00 2021-03-13 10:44:31.000 072 14313.12 436.70 54567.38 88888.00 2021-03-13 10:44:32.000 072 14310.52 434.34 54569.79 88888.00 2021-03-13 10:44:33.000 072 14310.62 434.50 54569.54 88888.00 2021-03-13 10:44:34.000 072 14310.64 434.68 54569.59 88888.00 2021-03-13 10:44:35.000 072 14310.62 434.27 54569.91 88888.00 2021-03-13 10:44:36.000 072 14310.68 434.30 54569.75 88888.00 2021-03-13 10:44:37.000 072 14310.72 434.17 54569.71 88888.00 2021-03-13 10:44:38.000 072 14310.74 434.33 54569.71 88888.00 2021-03-13 10:44:39.000 072 14310.80 434.43 54569.83 88888.00 2021-03-13 10:44:40.000 072 14310.83 434.23 54569.84 88888.00 2021-03-13 10:44:41.000 072 14313.89 434.22 54566.34 88888.00 2021-03-13 10:44:42.000 072 14312.56 436.48 54568.58 88888.00 2021-03-13 10:44:43.000 072 14310.04 434.09 54569.75 88888.00 2021-03-13 10:44:44.000 072 14310.20 433.80 54569.78 88888.00 2021-03-13 10:44:45.000 072 14310.24 433.95 54569.95 88888.00 2021-03-13 10:44:46.000 072 14310.68 433.47 54569.84 88888.00 2021-03-13 10:44:47.000 072 14313.35 436.09 54567.40 88888.00 2021-03-13 10:44:48.000 072 14311.90 433.65 54569.82 88888.00 2021-03-13 10:44:49.000 072 14312.25 433.94 54569.94 88888.00 2021-03-13 10:44:50.000 072 14312.85 434.20 54570.09 88888.00 2021-03-13 10:44:51.000 072 14313.25 434.23 54570.03 88888.00 2021-03-13 10:44:52.000 072 14313.11 434.48 54570.06 88888.00 2021-03-13 10:44:53.000 072 14313.57 434.42 54570.21 88888.00 2021-03-13 10:44:54.000 072 14313.68 434.58 54570.30 88888.00 2021-03-13 10:44:55.000 072 14313.83 434.51 54570.47 88888.00 2021-03-13 10:44:56.000 072 14314.40 434.46 54570.53 88888.00 2021-03-13 10:44:57.000 072 14314.45 434.45 54570.51 88888.00 2021-03-13 10:44:58.000 072 14314.99 434.65 54570.71 88888.00 2021-03-13 10:44:59.000 072 14314.93 434.52 54570.58 88888.00 2021-03-13 10:45:00.000 072 14314.89 434.48 54570.80 88888.00 2021-03-13 10:45:01.000 072 14315.21 436.91 54568.33 88888.00 2021-03-13 10:45:02.000 072 14316.25 436.85 54570.99 88888.00 2021-03-13 10:45:03.000 072 14314.86 434.89 54570.91 88888.00 2021-03-13 10:45:04.000 072 14314.53 435.02 54570.85 88888.00 2021-03-13 10:45:05.000 072 14314.18 434.89 54570.78 88888.00 2021-03-13 10:45:06.000 072 14313.99 434.74 54570.72 88888.00 2021-03-13 10:45:07.000 072 14316.11 437.10 54568.48 88888.00 2021-03-13 10:45:08.000 072 14313.63 434.66 54570.80 88888.00 2021-03-13 10:45:09.000 072 14314.32 434.77 54570.86 88888.00 2021-03-13 10:45:10.000 072 14314.24 434.94 54570.89 88888.00 2021-03-13 10:45:11.000 072 14314.04 435.05 54570.67 88888.00 2021-03-13 10:45:12.000 072 14316.27 437.23 54568.55 88888.00 2021-03-13 10:45:13.000 072 14313.63 434.96 54570.92 88888.00 2021-03-13 10:45:14.000 072 14313.45 435.15 54570.92 88888.00 2021-03-13 10:45:15.000 072 14313.28 435.01 54570.84 88888.00 2021-03-13 10:45:16.000 072 14312.91 434.77 54570.84 88888.00 2021-03-13 10:45:17.000 072 14312.84 434.57 54570.97 88888.00 2021-03-13 10:45:18.000 072 14315.51 437.29 54568.51 88888.00 2021-03-13 10:45:19.000 072 14312.82 434.40 54570.80 88888.00 2021-03-13 10:45:20.000 072 14312.96 434.75 54570.90 88888.00 2021-03-13 10:45:21.000 072 14312.97 434.70 54570.80 88888.00 2021-03-13 10:45:22.000 072 14312.94 434.64 54570.94 88888.00 2021-03-13 10:45:23.000 072 14312.94 434.59 54570.97 88888.00 2021-03-13 10:45:24.000 072 14313.00 434.23 54570.93 88888.00 2021-03-13 10:45:25.000 072 14313.04 434.78 54570.98 88888.00 2021-03-13 10:45:26.000 072 14313.16 434.90 54570.89 88888.00 2021-03-13 10:45:27.000 072 14313.33 434.77 54571.12 88888.00 2021-03-13 10:45:28.000 072 14313.51 434.53 54570.96 88888.00 2021-03-13 10:45:29.000 072 14313.58 434.59 54570.89 88888.00 2021-03-13 10:45:30.000 072 14313.52 434.72 54571.10 88888.00 2021-03-13 10:45:31.000 072 14315.81 437.17 54568.78 88888.00 2021-03-13 10:45:32.000 072 14316.13 436.64 54568.64 88888.00 2021-03-13 10:45:33.000 072 14314.15 434.68 54571.14 88888.00 2021-03-13 10:45:34.000 072 14314.39 434.85 54571.14 88888.00 2021-03-13 10:45:35.000 072 14314.35 434.84 54571.26 88888.00 2021-03-13 10:45:36.000 072 14315.13 434.96 54571.30 88888.00 2021-03-13 10:45:37.000 072 14317.21 437.29 54568.86 88888.00 2021-03-13 10:45:38.000 072 14314.76 436.45 54571.54 88888.00 2021-03-13 10:45:39.000 072 14314.83 435.05 54571.41 88888.00 2021-03-13 10:45:40.000 072 14314.83 435.05 54571.59 88888.00 2021-03-13 10:45:41.000 072 14314.96 435.04 54571.53 88888.00 2021-03-13 10:45:42.000 072 14315.05 435.17 54571.66 88888.00 2021-03-13 10:45:43.000 072 14315.27 435.51 54571.31 88888.00 2021-03-13 10:45:44.000 072 14315.77 435.98 54571.54 88888.00 2021-03-13 10:45:45.000 072 14315.71 435.72 54571.78 88888.00 2021-03-13 10:45:46.000 072 14315.77 435.80 54571.66 88888.00 2021-03-13 10:45:47.000 072 14315.89 435.71 54571.74 88888.00 2021-03-13 10:45:48.000 072 14316.34 435.48 54571.93 88888.00 2021-03-13 10:45:49.000 072 14316.58 435.75 54571.80 88888.00 2021-03-13 10:45:50.000 072 14316.85 435.90 54572.04 88888.00 2021-03-13 10:45:51.000 072 14316.80 436.00 54572.00 88888.00 2021-03-13 10:45:52.000 072 14316.77 435.56 54572.28 88888.00 2021-03-13 10:45:53.000 072 14317.23 435.35 54572.18 88888.00 2021-03-13 10:45:54.000 072 14317.35 435.60 54572.19 88888.00 2021-03-13 10:45:55.000 072 14317.89 435.33 54572.46 88888.00 2021-03-13 10:45:56.000 072 14318.03 435.20 54572.57 88888.00 2021-03-13 10:45:57.000 072 14318.34 435.15 54572.45 88888.00 2021-03-13 10:45:58.000 072 14318.70 435.10 54572.56 88888.00 2021-03-13 10:45:59.000 072 14319.13 435.22 54572.54 88888.00 2021-03-13 10:46:00.000 072 14319.31 435.53 54572.47 88888.00 2021-03-13 10:46:01.000 072 14319.73 435.33 54572.73 88888.00 2021-03-13 10:46:02.000 072 14319.38 435.77 54572.86 88888.00 2021-03-13 10:46:03.000 072 14321.59 438.21 54570.44 88888.00 2021-03-13 10:46:04.000 072 14319.14 435.78 54572.87 88888.00 2021-03-13 10:46:05.000 072 14318.57 435.54 54572.86 88888.00 2021-03-13 10:46:06.000 072 14318.46 435.44 54572.76 88888.00 2021-03-13 10:46:07.000 072 14318.18 435.08 54572.86 88888.00 2021-03-13 10:46:08.000 072 14318.42 435.34 54572.90 88888.00 2021-03-13 10:46:09.000 072 14320.22 437.33 54570.37 88888.00 2021-03-13 10:46:10.000 072 14317.70 434.72 54572.52 88888.00 2021-03-13 10:46:11.000 072 14317.38 435.22 54572.56 88888.00 2021-03-13 10:46:12.000 072 14316.95 434.66 54572.44 88888.00 2021-03-13 10:46:13.000 072 14316.78 434.58 54572.48 88888.00 2021-03-13 10:46:14.000 072 14316.95 434.62 54572.16 88888.00 2021-03-13 10:46:15.000 072 14316.24 434.52 54572.40 88888.00 2021-03-13 10:46:16.000 072 14316.22 434.68 54572.13 88888.00 2021-03-13 10:46:17.000 072 14316.03 434.44 54572.05 88888.00 2021-03-13 10:46:18.000 072 14315.98 434.37 54571.99 88888.00 2021-03-13 10:46:19.000 072 14315.85 434.38 54571.93 88888.00 2021-03-13 10:46:20.000 072 14315.91 434.33 54571.94 88888.00 2021-03-13 10:46:21.000 072 14316.02 434.40 54571.80 88888.00 2021-03-13 10:46:22.000 072 14316.17 434.39 54571.91 88888.00 2021-03-13 10:46:23.000 072 14316.15 434.97 54571.70 88888.00 2021-03-13 10:46:24.000 072 14319.61 436.35 54568.62 88888.00 2021-03-13 10:46:25.000 072 14318.55 437.03 54571.62 88888.00 2021-03-13 10:46:26.000 072 14316.44 434.95 54571.69 88888.00 2021-03-13 10:46:27.000 072 14316.23 434.96 54571.51 88888.00 2021-03-13 10:46:28.000 072 14316.40 434.79 54571.59 88888.00 2021-03-13 10:46:29.000 072 14316.22 434.94 54571.41 88888.00 2021-03-13 10:46:30.000 072 14318.54 437.35 54569.17 88888.00 2021-03-13 10:46:31.000 072 14316.30 435.05 54571.41 88888.00 2021-03-13 10:46:32.000 072 14316.43 435.03 54571.23 88888.00 2021-03-13 10:46:33.000 072 14316.65 435.17 54571.30 88888.00 2021-03-13 10:46:34.000 072 14317.02 435.25 54571.27 88888.00 2021-03-13 10:46:35.000 072 14317.12 435.64 54571.29 88888.00 2021-03-13 10:46:36.000 072 14317.03 436.05 54571.54 88888.00 2021-03-13 10:46:37.000 072 14317.03 435.65 54571.35 88888.00 2021-03-13 10:46:38.000 072 14317.22 435.82 54571.26 88888.00 2021-03-13 10:46:39.000 072 14316.96 435.57 54571.28 88888.00 2021-03-13 10:46:40.000 072 14317.28 435.71 54571.43 88888.00 2021-03-13 10:46:41.000 072 14317.20 435.73 54571.29 88888.00 2021-03-13 10:46:42.000 072 14317.09 435.51 54571.35 88888.00 2021-03-13 10:46:43.000 072 14317.62 435.33 54571.27 88888.00 2021-03-13 10:46:44.000 072 14317.52 435.53 54571.19 88888.00 2021-03-13 10:46:45.000 072 14317.60 435.65 54571.03 88888.00 2021-03-13 10:46:46.000 072 14317.71 435.90 54571.26 88888.00 2021-03-13 10:46:47.000 072 14317.58 435.89 54571.11 88888.00 2021-03-13 10:46:48.000 072 14317.56 436.28 54571.10 88888.00 2021-03-13 10:46:49.000 072 14317.35 436.21 54571.05 88888.00 2021-03-13 10:46:50.000 072 14317.19 436.16 54570.93 88888.00 2021-03-13 10:46:51.000 072 14317.26 436.05 54571.12 88888.00 2021-03-13 10:46:52.000 072 14316.72 436.32 54571.00 88888.00 2021-03-13 10:46:53.000 072 14316.93 436.39 54570.95 88888.00 2021-03-13 10:46:54.000 072 14316.82 436.01 54570.79 88888.00 2021-03-13 10:46:55.000 072 14319.06 438.33 54568.39 88888.00 2021-03-13 10:46:56.000 072 14316.83 435.39 54570.61 88888.00 2021-03-13 10:46:57.000 072 14316.97 435.56 54570.70 88888.00 2021-03-13 10:46:58.000 072 14317.00 435.40 54570.49 88888.00 2021-03-13 10:46:59.000 072 14317.12 435.28 54570.53 88888.00 2021-03-13 10:47:00.000 072 14317.54 435.57 54570.40 88888.00 2021-03-13 10:47:01.000 072 14319.69 437.79 54567.76 88888.00 2021-03-13 10:47:02.000 072 14317.34 435.65 54570.28 88888.00 2021-03-13 10:47:03.000 072 14317.15 435.66 54570.33 88888.00 2021-03-13 10:47:04.000 072 14317.00 435.37 54570.14 88888.00 2021-03-13 10:47:05.000 072 14316.93 435.10 54570.04 88888.00 2021-03-13 10:47:06.000 072 14316.79 435.60 54570.09 88888.00 2021-03-13 10:47:07.000 072 14316.65 435.03 54569.96 88888.00 2021-03-13 10:47:08.000 072 14316.70 435.03 54569.90 88888.00 2021-03-13 10:47:09.000 072 14316.77 434.92 54569.81 88888.00 2021-03-13 10:47:10.000 072 14317.03 435.21 54569.77 88888.00 2021-03-13 10:47:11.000 072 14317.12 435.04 54569.78 88888.00 2021-03-13 10:47:12.000 072 14316.83 434.97 54569.46 88888.00 2021-03-13 10:47:13.000 072 14316.93 435.04 54569.65 88888.00 2021-03-13 10:47:14.000 072 14317.08 434.83 54569.45 88888.00 2021-03-13 10:47:15.000 072 14317.38 434.96 54569.45 88888.00 2021-03-13 10:47:16.000 072 14318.21 435.60 54569.48 88888.00 2021-03-13 10:47:17.000 072 14317.94 435.00 54569.52 88888.00 2021-03-13 10:47:18.000 072 14317.85 435.26 54569.33 88888.00 2021-03-13 10:47:19.000 072 14318.09 435.04 54569.39 88888.00 2021-03-13 10:47:20.000 072 14320.97 437.39 54567.13 88888.00 2021-03-13 10:47:21.000 072 14319.12 435.31 54569.54 88888.00 2021-03-13 10:47:22.000 072 14318.61 435.14 54569.71 88888.00 2021-03-13 10:47:23.000 072 14318.71 435.03 54569.31 88888.00 2021-03-13 10:47:24.000 072 14318.42 434.88 54569.49 88888.00 2021-03-13 10:47:25.000 072 14318.49 435.20 54569.38 88888.00 2021-03-13 10:47:26.000 072 14320.80 437.45 54566.96 88888.00 2021-03-13 10:47:27.000 072 14318.30 434.96 54569.36 88888.00 2021-03-13 10:47:28.000 072 14318.26 434.96 54569.28 88888.00 2021-03-13 10:47:29.000 072 14317.92 434.79 54569.27 88888.00 2021-03-13 10:47:30.000 072 14317.82 434.99 54569.26 88888.00 2021-03-13 10:47:31.000 072 14317.60 435.05 54566.89 88888.00 2021-03-13 10:47:32.000 072 14318.94 437.18 54569.13 88888.00 2021-03-13 10:47:33.000 072 14317.28 435.05 54569.04 88888.00 2021-03-13 10:47:34.000 072 14317.00 434.88 54568.99 88888.00 2021-03-13 10:47:35.000 072 14316.96 435.13 54568.89 88888.00 2021-03-13 10:47:36.000 072 14316.36 434.96 54568.72 88888.00 2021-03-13 10:47:37.000 072 14316.30 435.09 54568.80 88888.00 2021-03-13 10:47:38.000 072 14316.54 435.17 54568.61 88888.00 2021-03-13 10:47:39.000 072 14316.07 435.05 54568.58 88888.00 2021-03-13 10:47:40.000 072 14316.23 435.05 54568.39 88888.00 2021-03-13 10:47:41.000 072 14316.45 435.17 54568.47 88888.00 2021-03-13 10:47:42.000 072 14316.40 435.39 54568.49 88888.00 2021-03-13 10:47:43.000 072 14316.41 435.17 54568.23 88888.00 2021-03-13 10:47:44.000 072 14316.47 435.32 54568.51 88888.00 2021-03-13 10:47:45.000 072 14316.33 435.36 54568.35 88888.00 2021-03-13 10:47:46.000 072 14316.34 435.45 54568.24 88888.00 2021-03-13 10:47:47.000 072 14316.02 435.31 54568.14 88888.00 2021-03-13 10:47:48.000 072 14316.03 435.68 54568.26 88888.00 2021-03-13 10:47:49.000 072 14316.02 435.08 54568.26 88888.00 2021-03-13 10:47:50.000 072 14316.11 435.26 54568.22 88888.00 2021-03-13 10:47:51.000 072 14316.32 434.68 54568.16 88888.00 2021-03-13 10:47:52.000 072 14318.74 437.38 54565.95 88888.00 2021-03-13 10:47:53.000 072 14316.50 434.99 54568.14 88888.00 2021-03-13 10:47:54.000 072 14316.55 434.93 54568.18 88888.00 2021-03-13 10:47:55.000 072 14316.75 434.74 54567.91 88888.00 2021-03-13 10:47:56.000 072 14316.55 434.61 54567.86 88888.00 2021-03-13 10:47:57.000 072 14316.57 434.56 54568.06 88888.00 2021-03-13 10:47:58.000 072 14318.98 437.02 54565.68 88888.00 2021-03-13 10:47:59.000 072 14316.47 434.64 54568.01 88888.00 2021-03-13 10:48:00.000 072 14316.39 434.46 54568.02 88888.00 2021-03-13 10:48:01.000 072 14316.77 434.65 54567.93 88888.00 2021-03-13 10:48:02.000 072 14316.76 434.56 54568.14 88888.00 2021-03-13 10:48:03.000 072 14316.91 434.68 54567.95 88888.00 2021-03-13 10:48:04.000 072 14316.94 434.59 54568.13 88888.00 2021-03-13 10:48:05.000 072 14317.03 434.65 54567.95 88888.00 2021-03-13 10:48:06.000 072 14316.66 435.27 54568.00 88888.00 2021-03-13 10:48:07.000 072 14316.78 435.21 54567.98 88888.00 2021-03-13 10:48:08.000 072 14319.30 438.42 54565.43 88888.00 2021-03-13 10:48:09.000 072 14316.65 436.70 54567.80 88888.00 2021-03-13 10:48:10.000 072 14316.60 435.09 54568.01 88888.00 2021-03-13 10:48:11.000 072 14316.87 434.85 54567.76 88888.00 2021-03-13 10:48:12.000 072 14316.70 434.96 54568.01 88888.00 2021-03-13 10:48:13.000 072 14316.46 435.28 54567.63 88888.00 2021-03-13 10:48:14.000 072 14318.75 437.19 54565.56 88888.00 2021-03-13 10:48:15.000 072 14316.30 435.05 54567.96 88888.00 2021-03-13 10:48:16.000 072 14316.24 435.33 54567.80 88888.00 2021-03-13 10:48:17.000 072 14316.28 435.03 54567.80 88888.00 2021-03-13 10:48:18.000 072 14316.65 434.91 54567.87 88888.00 2021-03-13 10:48:19.000 072 14316.93 435.05 54567.95 88888.00 2021-03-13 10:48:20.000 072 14317.47 435.33 54567.63 88888.00 2021-03-13 10:48:21.000 072 14317.38 435.12 54567.82 88888.00 2021-03-13 10:48:22.000 072 14317.41 435.25 54567.88 88888.00 2021-03-13 10:48:23.000 072 14317.24 435.26 54567.93 88888.00 2021-03-13 10:48:24.000 072 14317.20 435.51 54567.89 88888.00 2021-03-13 10:48:25.000 072 14317.32 435.62 54567.96 88888.00 2021-03-13 10:48:26.000 072 14317.52 435.60 54567.87 88888.00 2021-03-13 10:48:27.000 072 14316.87 435.58 54567.91 88888.00 2021-03-13 10:48:28.000 072 14317.06 435.51 54566.72 88888.00 2021-03-13 10:48:29.000 072 14319.10 437.92 54567.13 88888.00 2021-03-13 10:48:30.000 072 14316.78 435.56 54567.89 88888.00 2021-03-13 10:48:31.000 072 14316.91 435.45 54567.82 88888.00 2021-03-13 10:48:32.000 072 14317.06 435.71 54567.66 88888.00 2021-03-13 10:48:33.000 072 14317.23 435.52 54567.57 88888.00 2021-03-13 10:48:34.000 072 14317.44 435.64 54568.05 88888.00 2021-03-13 10:48:35.000 072 14317.77 435.54 54567.78 88888.00 2021-03-13 10:48:36.000 072 14317.79 435.43 54567.89 88888.00 2021-03-13 10:48:37.000 072 14317.90 435.47 54567.72 88888.00 2021-03-13 10:48:38.000 072 14317.97 435.42 54567.98 88888.00 2021-03-13 10:48:39.000 072 14320.71 437.97 54565.69 88888.00 2021-03-13 10:48:40.000 072 14318.78 435.70 54568.02 88888.00 2021-03-13 10:48:41.000 072 14319.20 435.62 54567.93 88888.00 2021-03-13 10:48:42.000 072 14319.23 436.00 54568.12 88888.00 2021-03-13 10:48:43.000 072 14319.45 435.89 54568.07 88888.00 2021-03-13 10:48:44.000 072 14319.55 435.80 54568.25 88888.00 2021-03-13 10:48:45.000 072 14321.97 438.05 54565.96 88888.00 2021-03-13 10:48:46.000 072 14320.22 435.83 54568.26 88888.00 2021-03-13 10:48:47.000 072 14319.77 435.65 54568.49 88888.00 2021-03-13 10:48:48.000 072 14319.94 435.83 54568.33 88888.00 2021-03-13 10:48:49.000 072 14320.12 435.81 54568.39 88888.00 2021-03-13 10:48:50.000 072 14320.29 435.96 54568.39 88888.00 2021-03-13 10:48:51.000 072 14320.67 435.63 54568.23 88888.00 2021-03-13 10:48:52.000 072 14320.77 435.74 54568.52 88888.00 2021-03-13 10:48:53.000 072 14321.16 435.86 54568.43 88888.00 2021-03-13 10:48:54.000 072 14321.37 435.81 54568.68 88888.00 2021-03-13 10:48:55.000 072 14321.64 435.83 54568.45 88888.00 2021-03-13 10:48:56.000 072 14321.40 435.83 54568.58 88888.00 2021-03-13 10:48:57.000 072 14321.54 435.93 54568.60 88888.00 2021-03-13 10:48:58.000 072 14321.73 435.97 54568.67 88888.00 2021-03-13 10:48:59.000 072 14321.80 435.96 54568.71 88888.00 2021-03-13 10:49:00.000 072 14321.75 435.91 54568.77 88888.00 2021-03-13 10:49:01.000 072 14321.55 435.98 54568.62 88888.00 2021-03-13 10:49:02.000 072 14321.62 436.12 54568.72 88888.00 2021-03-13 10:49:03.000 072 14321.57 436.06 54568.68 88888.00 2021-03-13 10:49:04.000 072 14321.35 435.94 54568.77 88888.00 2021-03-13 10:49:05.000 072 14321.39 435.93 54568.66 88888.00 2021-03-13 10:49:06.000 072 14321.13 436.06 54568.66 88888.00 2021-03-13 10:49:07.000 072 14321.32 436.11 54568.58 88888.00 2021-03-13 10:49:08.000 072 14321.57 436.34 54568.59 88888.00 2021-03-13 10:49:09.000 072 14323.51 438.41 54566.31 88888.00 2021-03-13 10:49:10.000 072 14321.36 436.04 54568.39 88888.00 2021-03-13 10:49:11.000 072 14321.29 436.09 54568.67 88888.00 2021-03-13 10:49:12.000 072 14321.54 436.15 54568.70 88888.00 2021-03-13 10:49:13.000 072 14321.74 436.37 54568.64 88888.00 2021-03-13 10:49:14.000 072 14321.94 436.21 54568.61 88888.00 2021-03-13 10:49:15.000 072 14324.26 438.65 54566.94 88888.00 2021-03-13 10:49:16.000 072 14322.26 436.21 54568.64 88888.00 2021-03-13 10:49:17.000 072 14322.18 436.32 54568.98 88888.00 2021-03-13 10:49:18.000 072 14322.08 435.80 54568.70 88888.00 2021-03-13 10:49:19.000 072 14322.27 435.87 54568.58 88888.00 2021-03-13 10:49:20.000 072 14322.49 435.62 54568.80 88888.00 2021-03-13 10:49:21.000 072 14322.51 435.69 54568.75 88888.00 2021-03-13 10:49:22.000 072 14322.72 435.57 54568.80 88888.00 2021-03-13 10:49:23.000 072 14322.86 435.65 54568.64 88888.00 2021-03-13 10:49:24.000 072 14322.72 435.71 54568.78 88888.00 2021-03-13 10:49:25.000 072 14322.82 436.10 54568.98 88888.00 2021-03-13 10:49:26.000 072 14322.78 435.68 54568.96 88888.00 2021-03-13 10:49:27.000 072 14323.02 435.77 54568.89 88888.00 2021-03-13 10:49:28.000 072 14323.65 436.01 54568.83 88888.00 2021-03-13 10:49:29.000 072 14323.54 435.88 54568.83 88888.00 2021-03-13 10:49:30.000 072 14323.71 435.91 54568.86 88888.00 2021-03-13 10:49:31.000 072 14324.05 435.50 54568.92 88888.00 2021-03-13 10:49:32.000 072 14324.52 435.59 54569.00 88888.00 2021-03-13 10:49:33.000 072 14324.59 435.63 54568.92 88888.00 2021-03-13 10:49:34.000 072 14324.50 435.40 54569.10 88888.00 2021-03-13 10:49:35.000 072 14324.48 435.22 54569.16 88888.00 2021-03-13 10:49:36.000 072 14324.20 435.27 54569.11 88888.00 2021-03-13 10:49:37.000 072 14324.40 435.28 54569.06 88888.00 2021-03-13 10:49:38.000 072 14324.02 435.24 54568.97 88888.00 2021-03-13 10:49:39.000 072 14323.77 435.20 54566.71 88888.00 2021-03-13 10:49:40.000 072 14325.18 437.15 54568.92 88888.00 2021-03-13 10:49:41.000 072 14323.75 434.77 54569.00 88888.00 2021-03-13 10:49:42.000 072 14323.93 434.88 54568.87 88888.00 2021-03-13 10:49:43.000 072 14324.16 434.44 54568.76 88888.00 2021-03-13 10:49:44.000 072 14324.15 434.46 54568.87 88888.00 2021-03-13 10:49:45.000 072 14326.61 436.68 54566.50 88888.00 2021-03-13 10:49:46.000 072 14324.53 434.04 54568.71 88888.00 2021-03-13 10:49:47.000 072 14324.39 434.08 54568.85 88888.00 2021-03-13 10:49:48.000 072 14324.51 434.26 54568.77 88888.00 2021-03-13 10:49:49.000 072 14324.38 434.27 54568.83 88888.00 2021-03-13 10:49:50.000 072 14324.27 434.27 54568.70 88888.00 2021-03-13 10:49:51.000 072 14324.19 434.36 54568.58 88888.00 2021-03-13 10:49:52.000 072 14324.08 434.31 54568.61 88888.00 2021-03-13 10:49:53.000 072 14324.31 434.16 54568.48 88888.00 2021-03-13 10:49:54.000 072 14324.17 434.33 54568.45 88888.00 2021-03-13 10:49:55.000 072 14326.53 436.76 54565.79 88888.00 2021-03-13 10:49:56.000 072 14324.03 434.11 54568.49 88888.00 2021-03-13 10:49:57.000 072 14324.13 434.08 54568.18 88888.00 2021-03-13 10:49:58.000 072 14323.80 434.57 54568.23 88888.00 2021-03-13 10:49:59.000 072 14323.66 433.89 54568.33 88888.00 2021-03-13 10:50:00.000 072 14323.71 434.24 54568.04 88888.00 2021-03-13 10:50:01.000 072 14327.56 436.56 54565.93 88888.00 2021-03-13 10:50:02.000 072 14323.31 434.35 54568.11 88888.00 2021-03-13 10:50:03.000 072 14323.73 434.68 54568.07 88888.00 2021-03-13 10:50:04.000 072 14323.12 434.14 54567.77 88888.00 2021-03-13 10:50:05.000 072 14323.65 434.09 54567.96 88888.00 2021-03-13 10:50:06.000 072 14323.50 434.00 54568.07 88888.00 2021-03-13 10:50:07.000 072 14325.94 436.45 54565.39 88888.00 2021-03-13 10:50:08.000 072 14323.83 434.44 54567.90 88888.00 2021-03-13 10:50:09.000 072 14323.89 433.81 54567.81 88888.00 2021-03-13 10:50:10.000 072 14324.33 433.90 54567.58 88888.00 2021-03-13 10:50:11.000 072 14324.05 433.81 54567.82 88888.00 2021-03-13 10:50:12.000 072 14324.21 433.51 54567.86 88888.00 2021-03-13 10:50:13.000 072 14324.37 434.03 54567.75 88888.00 2021-03-13 10:50:14.000 072 14324.45 433.85 54567.78 88888.00 2021-03-13 10:50:15.000 072 14324.43 434.02 54567.76 88888.00 2021-03-13 10:50:16.000 072 14324.28 433.68 54567.91 88888.00 2021-03-13 10:50:17.000 072 14324.46 433.73 54567.89 88888.00 2021-03-13 10:50:18.000 072 14324.59 433.74 54567.73 88888.00 2021-03-13 10:50:19.000 072 14324.51 433.72 54567.75 88888.00 2021-03-13 10:50:20.000 072 14325.27 434.19 54567.75 88888.00 2021-03-13 10:50:21.000 072 14324.90 433.77 54567.88 88888.00 2021-03-13 10:50:22.000 072 14325.51 433.79 54567.89 88888.00 2021-03-13 10:50:23.000 072 14325.09 433.70 54567.69 88888.00 2021-03-13 10:50:24.000 072 14325.17 434.14 54567.88 88888.00 2021-03-13 10:50:25.000 072 14324.84 433.89 54566.60 88888.00 2021-03-13 10:50:26.000 072 14326.98 436.46 54567.51 88888.00 2021-03-13 10:50:27.000 072 14324.93 434.02 54567.77 88888.00 2021-03-13 10:50:28.000 072 14324.69 433.96 54567.76 88888.00 2021-03-13 10:50:29.000 072 14324.40 433.77 54567.71 88888.00 2021-03-13 10:50:30.000 072 14324.42 434.03 54567.52 88888.00 2021-03-13 10:50:31.000 072 14326.55 436.36 54565.56 88888.00 2021-03-13 10:50:32.000 072 14324.42 434.05 54567.79 88888.00 2021-03-13 10:50:33.000 072 14324.60 434.05 54567.75 88888.00 2021-03-13 10:50:34.000 072 14324.71 434.19 54567.44 88888.00 2021-03-13 10:50:35.000 072 14325.02 434.30 54567.82 88888.00 2021-03-13 10:50:36.000 072 14327.42 436.68 54565.56 88888.00 2021-03-13 10:50:37.000 072 14325.32 434.40 54567.39 88888.00 2021-03-13 10:50:38.000 072 14325.50 434.40 54567.93 88888.00 2021-03-13 10:50:39.000 072 14325.53 434.28 54567.67 88888.00 2021-03-13 10:50:40.000 072 14327.78 436.85 54565.41 88888.00 2021-03-13 10:50:41.000 072 14325.65 434.46 54568.09 88888.00 2021-03-13 10:50:42.000 072 14325.75 434.37 54568.10 88888.00 2021-03-13 10:50:43.000 072 14325.69 434.39 54567.70 88888.00 2021-03-13 10:50:44.000 072 14326.15 434.68 54568.02 88888.00 2021-03-13 10:50:45.000 072 14325.94 434.60 54567.87 88888.00 2021-03-13 10:50:46.000 072 14328.22 437.05 54565.79 88888.00 2021-03-13 10:50:47.000 072 14326.14 434.65 54568.07 88888.00 2021-03-13 10:50:48.000 072 14326.28 434.45 54568.08 88888.00 2021-03-13 10:50:49.000 072 14326.26 434.60 54568.20 88888.00 2021-03-13 10:50:50.000 072 14326.29 434.43 54568.34 88888.00 2021-03-13 10:50:51.000 072 14326.28 434.47 54568.46 88888.00 2021-03-13 10:50:52.000 072 14326.45 434.32 54568.45 88888.00 2021-03-13 10:50:53.000 072 14326.65 434.36 54568.45 88888.00 2021-03-13 10:50:54.000 072 14326.36 434.48 54568.45 88888.00 2021-03-13 10:50:55.000 072 14326.42 434.46 54568.61 88888.00 2021-03-13 10:50:56.000 072 14326.33 434.64 54568.45 88888.00 2021-03-13 10:50:57.000 072 14326.40 434.81 54568.82 88888.00 2021-03-13 10:50:58.000 072 14326.29 434.60 54568.64 88888.00 2021-03-13 10:50:59.000 072 14326.25 434.86 54568.57 88888.00 2021-03-13 10:51:00.000 072 14326.26 434.59 54568.73 88888.00 2021-03-13 10:51:01.000 072 14327.43 434.43 54565.75 88888.00 2021-03-13 10:51:02.000 072 14326.60 436.85 54568.74 88888.00 2021-03-13 10:51:03.000 072 14326.41 434.95 54568.77 88888.00 2021-03-13 10:51:04.000 072 14326.47 434.04 54568.73 88888.00 2021-03-13 10:51:05.000 072 14326.64 434.32 54568.54 88888.00 2021-03-13 10:51:06.000 072 14326.49 434.24 54568.32 88888.00 2021-03-13 10:51:07.000 072 14326.57 434.07 54568.70 88888.00 2021-03-13 10:51:08.000 072 14326.52 434.03 54568.62 88888.00 2021-03-13 10:51:09.000 072 14326.41 433.97 54568.65 88888.00 2021-03-13 10:51:10.000 072 14326.39 434.47 54568.58 88888.00 2021-03-13 10:51:11.000 072 14326.24 433.89 54568.66 88888.00 2021-03-13 10:51:12.000 072 14328.60 436.16 54567.19 88888.00 2021-03-13 10:51:13.000 072 14326.28 434.15 54568.14 88888.00 2021-03-13 10:51:14.000 072 14326.18 433.85 54568.55 88888.00 2021-03-13 10:51:15.000 072 14326.15 434.11 54568.42 88888.00 2021-03-13 10:51:16.000 072 14326.06 433.75 54568.49 88888.00 2021-03-13 10:51:17.000 072 14326.03 433.72 54568.49 88888.00 2021-03-13 10:51:18.000 072 14328.19 435.91 54566.09 88888.00 2021-03-13 10:51:19.000 072 14325.93 433.46 54568.22 88888.00 2021-03-13 10:51:20.000 072 14325.86 433.75 54568.44 88888.00 2021-03-13 10:51:21.000 072 14326.10 433.60 54568.37 88888.00 2021-03-13 10:51:22.000 072 14326.11 433.76 54568.28 88888.00 2021-03-13 10:51:23.000 072 14326.09 433.34 54568.20 88888.00 2021-03-13 10:51:24.000 072 14326.15 433.32 54568.39 88888.00 2021-03-13 10:51:25.000 072 14326.07 433.76 54567.87 88888.00 2021-03-13 10:51:26.000 072 14326.21 433.29 54568.28 88888.00 2021-03-13 10:51:27.000 072 14326.28 432.93 54568.26 88888.00 2021-03-13 10:51:28.000 072 14326.14 432.95 54568.14 88888.00 2021-03-13 10:51:29.000 072 14326.28 433.04 54568.14 88888.00 2021-03-13 10:51:30.000 072 14326.42 433.07 54568.24 88888.00 2021-03-13 10:51:31.000 072 14326.68 432.76 54568.07 88888.00 2021-03-13 10:51:32.000 072 14327.04 433.01 54568.34 88888.00 2021-03-13 10:51:33.000 072 14326.97 432.63 54568.26 88888.00 2021-03-13 10:51:34.000 072 14327.04 432.66 54568.22 88888.00 2021-03-13 10:51:35.000 072 14327.13 432.69 54568.19 88888.00 2021-03-13 10:51:36.000 072 14327.04 432.66 54568.24 88888.00 2021-03-13 10:51:37.000 072 14326.85 432.31 54566.43 88888.00 2021-03-13 10:51:38.000 072 14329.15 434.86 54565.97 88888.00 2021-03-13 10:51:39.000 072 14326.70 432.36 54568.10 88888.00 2021-03-13 10:51:40.000 072 14326.44 432.75 54568.13 88888.00 2021-03-13 10:51:41.000 072 14326.67 432.34 54568.35 88888.00 2021-03-13 10:51:42.000 072 14326.71 432.11 54568.10 88888.00 2021-03-13 10:51:43.000 072 14326.62 432.04 54568.24 88888.00 2021-03-13 10:51:44.000 072 14328.92 434.55 54565.57 88888.00 2021-03-13 10:51:45.000 072 14326.46 432.02 54567.98 88888.00 2021-03-13 10:51:46.000 072 14326.10 431.93 54568.11 88888.00 2021-03-13 10:51:47.000 072 14326.09 431.63 54567.73 88888.00 2021-03-13 10:51:48.000 072 14325.97 431.64 54567.93 88888.00 2021-03-13 10:51:49.000 072 14326.13 431.73 54567.84 88888.00 2021-03-13 10:51:50.000 072 14325.96 431.90 54567.68 88888.00 2021-03-13 10:51:51.000 072 14326.03 431.28 54567.76 88888.00 2021-03-13 10:51:52.000 072 14325.97 431.06 54567.64 88888.00 2021-03-13 10:51:53.000 072 14325.76 431.42 54567.48 88888.00 2021-03-13 10:51:54.000 072 14325.53 431.14 54567.63 88888.00 2021-03-13 10:51:55.000 072 14325.74 431.11 54567.44 88888.00 2021-03-13 10:51:56.000 072 14325.61 431.02 54567.62 88888.00 2021-03-13 10:51:57.000 072 14325.78 430.93 54567.31 88888.00 2021-03-13 10:51:58.000 072 14325.80 430.87 54567.47 88888.00 2021-03-13 10:51:59.000 072 14325.53 430.76 54567.18 88888.00 2021-03-13 10:52:00.000 072 14325.88 430.61 54567.19 88888.00 2021-03-13 10:52:01.000 072 14325.54 430.41 54567.10 88888.00 2021-03-13 10:52:02.000 072 14325.82 430.33 54566.98 88888.00 2021-03-13 10:52:03.000 072 14326.01 430.04 54566.88 88888.00 2021-03-13 10:52:04.000 072 14325.97 430.07 54566.92 88888.00 2021-03-13 10:52:05.000 072 14326.02 430.37 54567.10 88888.00 2021-03-13 10:52:06.000 072 14325.95 429.73 54566.86 88888.00 2021-03-13 10:52:07.000 072 14325.97 430.14 54566.65 88888.00 2021-03-13 10:52:08.000 072 14328.35 431.04 54564.40 88888.00 2021-03-13 10:52:09.000 072 14326.10 429.99 54566.66 88888.00 2021-03-13 10:52:10.000 072 14326.50 429.81 54566.49 88888.00 2021-03-13 10:52:11.000 072 14326.19 430.01 54566.57 88888.00 2021-03-13 10:52:12.000 072 14326.28 430.27 54566.33 88888.00 2021-03-13 10:52:13.000 072 14325.95 429.85 54566.37 88888.00 2021-03-13 10:52:14.000 072 14328.06 432.32 54563.99 88888.00 2021-03-13 10:52:15.000 072 14325.60 430.20 54566.24 88888.00 2021-03-13 10:52:16.000 072 14325.21 430.12 54566.34 88888.00 2021-03-13 10:52:17.000 072 14324.91 430.04 54566.26 88888.00 2021-03-13 10:52:18.000 072 14324.64 429.91 54566.33 88888.00 2021-03-13 10:52:19.000 072 14324.80 429.99 54566.29 88888.00 2021-03-13 10:52:20.000 072 14324.70 429.93 54566.10 88888.00 2021-03-13 10:52:21.000 072 14324.60 430.06 54566.20 88888.00 2021-03-13 10:52:22.000 072 14324.15 430.01 54566.10 88888.00 2021-03-13 10:52:23.000 072 14323.95 429.80 54566.08 88888.00 2021-03-13 10:52:24.000 072 14323.89 429.94 54565.95 88888.00 2021-03-13 10:52:25.000 072 14323.63 430.40 54565.90 88888.00 2021-03-13 10:52:26.000 072 14322.96 430.12 54565.93 88888.00 2021-03-13 10:52:27.000 072 14322.65 430.49 54565.60 88888.00 2021-03-13 10:52:28.000 072 14322.59 430.29 54565.90 88888.00 2021-03-13 10:52:29.000 072 14322.82 429.88 54565.63 88888.00 2021-03-13 10:52:30.000 072 14322.76 430.04 54565.68 88888.00 2021-03-13 10:52:31.000 072 14322.63 429.93 54565.61 88888.00 2021-03-13 10:52:32.000 072 14323.10 430.15 54565.56 88888.00 2021-03-13 10:52:33.000 072 14326.21 433.58 54563.32 88888.00 2021-03-13 10:52:34.000 072 14323.74 432.74 54565.32 88888.00 2021-03-13 10:52:35.000 072 14322.79 430.09 54565.30 88888.00 2021-03-13 10:52:36.000 072 14322.29 430.24 54565.45 88888.00 2021-03-13 10:52:37.000 072 14322.32 430.11 54565.52 88888.00 2021-03-13 10:52:38.000 072 14322.31 430.29 54565.44 88888.00 2021-03-13 10:52:39.000 072 14324.47 432.44 54563.05 88888.00 2021-03-13 10:52:40.000 072 14322.73 429.95 54565.23 88888.00 2021-03-13 10:52:41.000 072 14322.07 429.92 54565.38 88888.00 2021-03-13 10:52:42.000 072 14322.20 430.04 54565.22 88888.00 2021-03-13 10:52:43.000 072 14321.77 429.95 54565.06 88888.00 2021-03-13 10:52:44.000 072 14321.80 429.79 54565.12 88888.00 2021-03-13 10:52:45.000 072 14321.77 429.72 54564.49 88888.00 2021-03-13 10:52:46.000 072 14321.62 429.87 54564.97 88888.00 2021-03-13 10:52:47.000 072 14321.75 429.33 54564.97 88888.00 2021-03-13 10:52:48.000 072 14324.05 431.87 54562.67 88888.00 2021-03-13 10:52:49.000 072 14321.63 429.34 54564.80 88888.00 2021-03-13 10:52:50.000 072 14321.94 429.30 54564.76 88888.00 2021-03-13 10:52:51.000 072 14321.70 429.61 54564.96 88888.00 2021-03-13 10:52:52.000 072 14321.67 429.34 54564.75 88888.00 2021-03-13 10:52:53.000 072 14321.83 429.37 54564.92 88888.00 2021-03-13 10:52:54.000 072 14321.55 429.28 54564.74 88888.00 2021-03-13 10:52:55.000 072 14321.69 429.08 54564.79 88888.00 2021-03-13 10:52:56.000 072 14321.59 429.42 54564.65 88888.00 2021-03-13 10:52:57.000 072 14321.51 429.66 54564.72 88888.00 2021-03-13 10:52:58.000 072 14321.47 429.02 54564.59 88888.00 2021-03-13 10:52:59.000 072 14321.68 428.81 54564.42 88888.00 2021-03-13 10:53:00.000 072 14321.85 428.81 54564.53 88888.00 2021-03-13 10:53:01.000 072 14321.10 428.68 54564.73 88888.00 2021-03-13 10:53:02.000 072 14320.91 428.82 54564.53 88888.00 2021-03-13 10:53:03.000 072 14320.68 428.47 54562.30 88888.00 2021-03-13 10:53:04.000 072 14323.01 431.14 54564.57 88888.00 2021-03-13 10:53:05.000 072 14320.64 428.76 54564.25 88888.00 2021-03-13 10:53:06.000 072 14320.79 428.60 54564.30 88888.00 2021-03-13 10:53:07.000 072 14321.50 428.55 54564.22 88888.00 2021-03-13 10:53:08.000 072 14321.26 428.59 54564.45 88888.00 2021-03-13 10:53:09.000 072 14323.88 431.15 54561.93 88888.00 2021-03-13 10:53:10.000 072 14321.60 428.60 54564.42 88888.00 2021-03-13 10:53:11.000 072 14321.60 428.76 54564.38 88888.00 2021-03-13 10:53:12.000 072 14321.64 428.87 54564.31 88888.00 2021-03-13 10:53:13.000 072 14321.53 428.67 54564.39 88888.00 2021-03-13 10:53:14.000 072 14321.37 429.11 54564.34 88888.00 2021-03-13 10:53:15.000 072 14321.16 428.79 54564.30 88888.00 2021-03-13 10:53:16.000 072 14321.36 429.02 54564.10 88888.00 2021-03-13 10:53:17.000 072 14321.12 428.65 54564.14 88888.00 2021-03-13 10:53:18.000 072 14320.97 428.64 54564.33 88888.00 2021-03-13 10:53:19.000 072 14320.81 429.18 54564.26 88888.00 2021-03-13 10:53:20.000 072 14320.67 428.95 54564.21 88888.00 2021-03-13 10:53:21.000 072 14320.53 429.01 54563.93 88888.00 2021-03-13 10:53:22.000 072 14320.37 429.05 54564.13 88888.00 2021-03-13 10:53:23.000 072 14320.21 428.97 54564.19 88888.00 2021-03-13 10:53:24.000 072 14320.36 428.78 54563.98 88888.00 2021-03-13 10:53:25.000 072 14320.49 428.71 54563.94 88888.00 2021-03-13 10:53:26.000 072 14320.93 428.70 54563.71 88888.00 2021-03-13 10:53:27.000 072 14321.52 428.44 54563.95 88888.00 2021-03-13 10:53:28.000 072 14321.80 428.63 54564.13 88888.00 2021-03-13 10:53:29.000 072 14322.05 428.73 54563.96 88888.00 2021-03-13 10:53:30.000 072 14322.11 428.43 54564.04 88888.00 2021-03-13 10:53:31.000 072 14322.15 428.36 54564.24 88888.00 2021-03-13 10:53:32.000 072 14324.53 432.06 54561.45 88888.00 2021-03-13 10:53:33.000 072 14322.37 429.62 54564.25 88888.00 2021-03-13 10:53:34.000 072 14322.38 428.61 54564.08 88888.00 2021-03-13 10:53:35.000 072 14322.40 428.70 54564.26 88888.00 2021-03-13 10:53:36.000 072 14322.53 429.04 54564.17 88888.00 2021-03-13 10:53:37.000 072 14322.37 429.25 54564.32 88888.00 2021-03-13 10:53:38.000 072 14324.46 431.66 54561.96 88888.00 2021-03-13 10:53:39.000 072 14322.21 429.49 54564.30 88888.00 2021-03-13 10:53:40.000 072 14322.12 429.11 54564.37 88888.00 2021-03-13 10:53:41.000 072 14322.13 429.46 54564.34 88888.00 2021-03-13 10:53:42.000 072 14322.22 428.97 54564.35 88888.00 2021-03-13 10:53:43.000 072 14322.33 429.02 54564.49 88888.00 2021-03-13 10:53:44.000 072 14322.34 428.89 54564.47 88888.00 2021-03-13 10:53:45.000 072 14322.35 428.76 54564.67 88888.00 2021-03-13 10:53:46.000 072 14322.57 428.70 54564.66 88888.00 2021-03-13 10:53:47.000 072 14322.86 428.67 54564.60 88888.00 2021-03-13 10:53:48.000 072 14323.09 428.86 54564.44 88888.00 2021-03-13 10:53:49.000 072 14323.15 428.46 54564.62 88888.00 2021-03-13 10:53:50.000 072 14322.80 428.63 54564.77 88888.00 2021-03-13 10:53:51.000 072 14322.92 428.66 54564.61 88888.00 2021-03-13 10:53:52.000 072 14322.97 428.93 54564.67 88888.00 2021-03-13 10:53:53.000 072 14322.88 428.67 54564.68 88888.00 2021-03-13 10:53:54.000 072 14322.96 428.77 54564.68 88888.00 2021-03-13 10:53:55.000 072 14323.03 428.74 54564.78 88888.00 2021-03-13 10:53:56.000 072 14322.95 428.94 54564.80 88888.00 2021-03-13 10:53:57.000 072 14323.18 429.52 54564.59 88888.00 2021-03-13 10:53:58.000 072 14322.80 429.11 54564.81 88888.00 2021-03-13 10:53:59.000 072 14322.78 428.81 54564.46 88888.00 2021-03-13 10:54:00.000 072 14322.76 428.88 54564.85 88888.00 2021-03-13 10:54:01.000 072 14322.96 429.13 54564.61 88888.00 2021-03-13 10:54:02.000 072 14322.94 429.37 54564.56 88888.00 2021-03-13 10:54:03.000 072 14324.88 431.20 54562.20 88888.00 2021-03-13 10:54:04.000 072 14322.44 429.06 54564.77 88888.00 2021-03-13 10:54:05.000 072 14322.26 428.84 54564.88 88888.00 2021-03-13 10:54:06.000 072 14321.98 428.71 54564.72 88888.00 2021-03-13 10:54:07.000 072 14321.86 428.75 54564.61 88888.00 2021-03-13 10:54:08.000 072 14321.80 428.77 54564.54 88888.00 2021-03-13 10:54:09.000 072 14324.07 431.04 54562.36 88888.00 2021-03-13 10:54:10.000 072 14321.81 428.75 54564.68 88888.00 2021-03-13 10:54:11.000 072 14321.94 428.63 54564.52 88888.00 2021-03-13 10:54:12.000 072 14322.21 429.30 54564.61 88888.00 2021-03-13 10:54:13.000 072 14322.11 428.69 54564.56 88888.00 2021-03-13 10:54:14.000 072 14321.98 429.24 54564.57 88888.00 2021-03-13 10:54:15.000 072 14321.75 428.61 54564.79 88888.00 2021-03-13 10:54:16.000 072 14325.08 430.49 54562.01 88888.00 2021-03-13 10:54:17.000 072 14323.43 430.97 54564.51 88888.00 2021-03-13 10:54:18.000 072 14321.83 428.42 54564.43 88888.00 2021-03-13 10:54:19.000 072 14322.07 428.46 54564.61 88888.00 2021-03-13 10:54:20.000 072 14322.08 428.20 54564.20 88888.00 2021-03-13 10:54:21.000 072 14322.19 428.55 54564.52 88888.00 2021-03-13 10:54:22.000 072 14324.86 430.66 54561.93 88888.00 2021-03-13 10:54:23.000 072 14322.55 428.24 54564.42 88888.00 2021-03-13 10:54:24.000 072 14322.69 428.59 54564.61 88888.00 2021-03-13 10:54:25.000 072 14322.51 428.28 54564.52 88888.00 2021-03-13 10:54:26.000 072 14322.44 428.53 54564.67 88888.00 2021-03-13 10:54:27.000 072 14322.03 428.51 54564.61 88888.00 2021-03-13 10:54:28.000 072 14322.44 428.24 54564.68 88888.00 2021-03-13 10:54:29.000 072 14322.64 428.61 54564.72 88888.00 2021-03-13 10:54:30.000 072 14322.34 428.28 54564.76 88888.00 2021-03-13 10:54:31.000 072 14322.38 428.32 54564.42 88888.00 2021-03-13 10:54:32.000 072 14322.27 428.09 54564.55 88888.00 2021-03-13 10:54:33.000 072 14321.97 428.83 54564.75 88888.00 2021-03-13 10:54:34.000 072 14321.75 428.70 54564.63 88888.00 2021-03-13 10:54:35.000 072 14321.49 428.09 54564.77 88888.00 2021-03-13 10:54:36.000 072 14321.42 428.12 54564.69 88888.00 2021-03-13 10:54:37.000 072 14321.62 427.76 54564.56 88888.00 2021-03-13 10:54:38.000 072 14321.70 427.81 54564.65 88888.00 2021-03-13 10:54:39.000 072 14321.73 428.17 54564.61 88888.00 2021-03-13 10:54:40.000 072 14321.70 427.76 54564.71 88888.00 2021-03-13 10:54:41.000 072 14321.69 427.92 54564.51 88888.00 2021-03-13 10:54:42.000 072 14321.83 427.78 54564.45 88888.00 2021-03-13 10:54:43.000 072 14321.56 427.75 54564.41 88888.00 2021-03-13 10:54:44.000 072 14321.31 428.11 54564.46 88888.00 2021-03-13 10:54:45.000 072 14321.01 428.00 54564.74 88888.00 2021-03-13 10:54:46.000 072 14321.18 427.86 54564.21 88888.00 2021-03-13 10:54:47.000 072 14323.18 430.01 54561.91 88888.00 2021-03-13 10:54:48.000 072 14321.07 427.63 54564.37 88888.00 2021-03-13 10:54:49.000 072 14321.18 427.66 54564.28 88888.00 2021-03-13 10:54:50.000 072 14321.38 427.77 54564.42 88888.00 2021-03-13 10:54:51.000 072 14321.56 428.05 54564.55 88888.00 2021-03-13 10:54:52.000 072 14321.74 427.80 54564.28 88888.00 2021-03-13 10:54:53.000 072 14324.08 429.98 54562.02 88888.00 2021-03-13 10:54:54.000 072 14321.77 427.54 54564.42 88888.00 2021-03-13 10:54:55.000 072 14321.84 427.66 54564.42 88888.00 2021-03-13 10:54:56.000 072 14322.23 427.54 54564.49 88888.00 2021-03-13 10:54:57.000 072 14322.17 427.98 54564.37 88888.00 2021-03-13 10:54:58.000 072 14322.19 427.80 54564.31 88888.00 2021-03-13 10:54:59.000 072 14322.24 427.78 54564.47 88888.00 2021-03-13 10:55:00.000 072 14322.28 427.98 54564.47 88888.00 2021-03-13 10:55:01.000 072 14324.06 427.73 54564.18 88888.00 2021-03-13 10:55:02.000 072 14322.44 427.52 54564.54 88888.00 2021-03-13 10:55:03.000 072 14322.37 427.88 54564.80 88888.00 2021-03-13 10:55:04.000 072 14322.48 427.61 54564.66 88888.00 2021-03-13 10:55:05.000 072 14322.51 427.96 54564.74 88888.00 2021-03-13 10:55:06.000 072 14325.90 428.10 54559.26 88888.00 2021-03-13 10:55:07.000 072 14324.90 430.37 54563.42 88888.00 2021-03-13 10:55:08.000 072 14322.89 428.10 54564.80 88888.00 2021-03-13 10:55:09.000 072 14322.55 428.24 54564.87 88888.00 2021-03-13 10:55:10.000 072 14322.81 428.38 54565.15 88888.00 2021-03-13 10:55:11.000 072 14322.46 428.41 54565.09 88888.00 2021-03-13 10:55:12.000 072 14324.70 430.79 54562.71 88888.00 2021-03-13 10:55:13.000 072 14322.38 428.75 54565.07 88888.00 2021-03-13 10:55:14.000 072 14322.17 428.42 54565.17 88888.00 2021-03-13 10:55:15.000 072 14322.11 428.37 54565.19 88888.00 2021-03-13 10:55:16.000 072 14322.12 428.59 54565.26 88888.00 2021-03-13 10:55:17.000 072 14322.07 428.34 54565.16 88888.00 2021-03-13 10:55:18.000 072 14322.26 428.36 54565.25 88888.00 2021-03-13 10:55:19.000 072 14322.32 428.46 54565.13 88888.00 2021-03-13 10:55:20.000 072 14322.25 428.56 54565.36 88888.00 2021-03-13 10:55:21.000 072 14322.26 428.73 54565.36 88888.00 2021-03-13 10:55:22.000 072 14322.26 428.55 54565.32 88888.00 2021-03-13 10:55:23.000 072 14322.21 428.44 54564.08 88888.00 2021-03-13 10:55:24.000 072 14325.02 430.77 54565.36 88888.00 2021-03-13 10:55:25.000 072 14322.35 428.51 54565.63 88888.00 2021-03-13 10:55:26.000 072 14322.26 428.03 54565.46 88888.00 2021-03-13 10:55:27.000 072 14322.17 428.41 54565.52 88888.00 2021-03-13 10:55:28.000 072 14322.19 428.10 54565.54 88888.00 2021-03-13 10:55:29.000 072 14322.40 428.17 54565.52 88888.00 2021-03-13 10:55:30.000 072 14322.48 428.27 54565.66 88888.00 2021-03-13 10:55:31.000 072 14322.64 428.14 54565.61 88888.00 2021-03-13 10:55:32.000 072 14322.93 428.23 54565.49 88888.00 2021-03-13 10:55:33.000 072 14322.97 428.52 54565.78 88888.00 2021-03-13 10:55:34.000 072 14325.61 430.57 54563.57 88888.00 2021-03-13 10:55:35.000 072 14323.43 428.18 54565.96 88888.00 2021-03-13 10:55:36.000 072 14323.94 428.20 54565.98 88888.00 2021-03-13 10:55:37.000 072 14323.93 428.13 54565.87 88888.00 2021-03-13 10:55:38.000 072 14324.17 427.96 54566.20 88888.00 2021-03-13 10:55:39.000 072 14326.36 430.42 54563.83 88888.00 2021-03-13 10:55:40.000 072 14323.98 428.14 54566.37 88888.00 2021-03-13 10:55:41.000 072 14324.31 428.03 54566.41 88888.00 2021-03-13 10:55:42.000 072 14324.43 428.00 54565.93 88888.00 2021-03-13 10:55:43.000 072 14324.69 428.39 54566.36 88888.00 2021-03-13 10:55:44.000 072 14324.95 428.17 54566.57 88888.00 2021-03-13 10:55:45.000 072 14324.94 428.29 54566.60 88888.00 2021-03-13 10:55:46.000 072 14324.83 428.17 54566.65 88888.00 2021-03-13 10:55:47.000 072 14324.77 428.11 54566.56 88888.00 2021-03-13 10:55:48.000 072 14324.58 428.24 54566.81 88888.00 2021-03-13 10:55:49.000 072 14324.61 428.24 54566.92 88888.00 2021-03-13 10:55:50.000 072 14324.52 428.17 54566.80 88888.00 2021-03-13 10:55:51.000 072 14324.30 427.98 54567.06 88888.00 2021-03-13 10:55:52.000 072 14324.27 428.16 54567.11 88888.00 2021-03-13 10:55:53.000 072 14324.39 428.23 54566.91 88888.00 2021-03-13 10:55:54.000 072 14324.74 428.50 54566.71 88888.00 2021-03-13 10:55:55.000 072 14324.79 428.57 54567.04 88888.00 2021-03-13 10:55:56.000 072 14324.81 428.43 54567.19 88888.00 2021-03-13 10:55:57.000 072 14324.77 428.40 54567.30 88888.00 2021-03-13 10:55:58.000 072 14324.90 428.76 54567.43 88888.00 2021-03-13 10:55:59.000 072 14325.02 428.60 54564.15 88888.00 2021-03-13 10:56:00.000 072 14327.45 430.99 54565.16 88888.00 2021-03-13 10:56:01.000 072 14325.00 428.73 54567.63 88888.00 2021-03-13 10:56:02.000 072 14324.86 428.62 54567.43 88888.00 2021-03-13 10:56:03.000 072 14325.27 428.45 54567.62 88888.00 2021-03-13 10:56:04.000 072 14325.13 428.68 54567.62 88888.00 2021-03-13 10:56:05.000 072 14325.46 428.89 54567.89 88888.00 2021-03-13 10:56:06.000 072 14327.68 431.08 54565.51 88888.00 2021-03-13 10:56:07.000 072 14325.50 428.70 54567.80 88888.00 2021-03-13 10:56:08.000 072 14325.75 428.91 54568.00 88888.00 2021-03-13 10:56:09.000 072 14325.98 428.68 54568.04 88888.00 2021-03-13 10:56:10.000 072 14328.53 431.17 54566.75 88888.00 2021-03-13 10:56:11.000 072 14326.20 428.87 54568.23 88888.00 2021-03-13 10:56:12.000 072 14325.82 428.99 54568.35 88888.00 2021-03-13 10:56:13.000 072 14325.85 428.99 54568.39 88888.00 2021-03-13 10:56:14.000 072 14325.37 429.04 54568.43 88888.00 2021-03-13 10:56:15.000 072 14325.04 428.94 54568.48 88888.00 2021-03-13 10:56:16.000 072 14324.95 428.99 54568.58 88888.00 2021-03-13 10:56:17.000 072 14324.80 428.68 54568.53 88888.00 2021-03-13 10:56:18.000 072 14325.11 428.63 54568.54 88888.00 2021-03-13 10:56:19.000 072 14325.16 428.77 54568.53 88888.00 2021-03-13 10:56:20.000 072 14325.02 428.68 54568.66 88888.00 2021-03-13 10:56:21.000 072 14325.06 428.86 54568.61 88888.00 2021-03-13 10:56:22.000 072 14325.01 428.29 54568.58 88888.00 2021-03-13 10:56:23.000 072 14324.96 428.59 54568.47 88888.00 2021-03-13 10:56:24.000 072 14324.77 428.57 54568.58 88888.00 2021-03-13 10:56:25.000 072 14324.60 428.25 54568.79 88888.00 2021-03-13 10:56:26.000 072 14324.37 428.48 54568.68 88888.00 2021-03-13 10:56:27.000 072 14324.00 428.36 54568.62 88888.00 2021-03-13 10:56:28.000 072 14323.89 428.23 54568.37 88888.00 2021-03-13 10:56:29.000 072 14323.64 428.20 54568.53 88888.00 2021-03-13 10:56:30.000 072 14326.30 430.56 54566.15 88888.00 2021-03-13 10:56:31.000 072 14323.96 428.11 54568.64 88888.00 2021-03-13 10:56:32.000 072 14323.81 428.09 54568.52 88888.00 2021-03-13 10:56:33.000 072 14323.80 428.01 54568.58 88888.00 2021-03-13 10:56:34.000 072 14323.90 428.10 54568.46 88888.00 2021-03-13 10:56:35.000 072 14323.90 428.03 54568.52 88888.00 2021-03-13 10:56:36.000 072 14326.07 430.38 54566.19 88888.00 2021-03-13 10:56:37.000 072 14323.56 428.02 54568.57 88888.00 2021-03-13 10:56:38.000 072 14323.51 428.00 54568.45 88888.00 2021-03-13 10:56:39.000 072 14323.45 427.93 54568.44 88888.00 2021-03-13 10:56:40.000 072 14323.37 427.79 54568.20 88888.00 2021-03-13 10:56:41.000 072 14323.19 427.79 54568.09 88888.00 2021-03-13 10:56:42.000 072 14323.00 427.52 54568.46 88888.00 2021-03-13 10:56:43.000 072 14323.50 427.56 54568.32 88888.00 2021-03-13 10:56:44.000 072 14323.44 427.30 54568.21 88888.00 2021-03-13 10:56:45.000 072 14323.49 427.60 54568.35 88888.00 2021-03-13 10:56:46.000 072 14323.36 427.45 54568.20 88888.00 2021-03-13 10:56:47.000 072 14323.61 427.35 54568.32 88888.00 2021-03-13 10:56:48.000 072 14326.00 429.81 54565.74 88888.00 2021-03-13 10:56:49.000 072 14323.79 427.33 54568.10 88888.00 2021-03-13 10:56:50.000 072 14323.78 427.62 54568.18 88888.00 2021-03-13 10:56:51.000 072 14323.91 427.79 54568.44 88888.00 2021-03-13 10:56:52.000 072 14323.79 427.40 54568.30 88888.00 2021-03-13 10:56:53.000 072 14324.13 427.30 54568.26 88888.00 2021-03-13 10:56:54.000 072 14326.50 429.88 54566.11 88888.00 2021-03-13 10:56:55.000 072 14324.20 427.43 54568.02 88888.00 2021-03-13 10:56:56.000 072 14323.63 427.57 54568.21 88888.00 2021-03-13 10:56:57.000 072 14323.58 427.54 54568.50 88888.00 2021-03-13 10:56:58.000 072 14323.81 427.44 54568.23 88888.00 2021-03-13 10:56:59.000 072 14323.49 427.20 54568.25 88888.00 2021-03-13 10:57:00.000 072 14323.25 426.91 54568.45 88888.00 2021-03-13 10:57:01.000 072 14323.28 426.94 54568.33 88888.00 2021-03-13 10:57:02.000 072 14323.26 426.87 54568.38 88888.00 2021-03-13 10:57:03.000 072 14323.16 427.07 54568.18 88888.00 2021-03-13 10:57:04.000 072 14323.23 426.97 54568.43 88888.00 2021-03-13 10:57:05.000 072 14323.45 426.78 54568.20 88888.00 2021-03-13 10:57:06.000 072 14323.57 427.12 54568.14 88888.00 2021-03-13 10:57:07.000 072 14323.40 426.97 54568.37 88888.00 2021-03-13 10:57:08.000 072 14323.42 426.91 54568.07 88888.00 2021-03-13 10:57:09.000 072 14323.51 427.02 54568.04 88888.00 2021-03-13 10:57:10.000 072 14323.37 426.88 54568.13 88888.00 2021-03-13 10:57:11.000 072 14323.45 427.10 54568.06 88888.00 2021-03-13 10:57:12.000 072 14323.26 427.00 54568.11 88888.00 2021-03-13 10:57:13.000 072 14323.20 427.01 54568.01 88888.00 2021-03-13 10:57:14.000 072 14323.04 427.00 54567.91 88888.00 2021-03-13 10:57:15.000 072 14323.11 426.99 54568.04 88888.00 2021-03-13 10:57:16.000 072 14322.67 427.34 54567.95 88888.00 2021-03-13 10:57:17.000 072 14322.26 427.12 54568.01 88888.00 2021-03-13 10:57:18.000 072 14321.75 426.94 54568.01 88888.00 2021-03-13 10:57:19.000 072 14324.16 429.04 54565.56 88888.00 2021-03-13 10:57:20.000 072 14321.84 426.61 54567.91 88888.00 2021-03-13 10:57:21.000 072 14321.85 426.94 54567.77 88888.00 2021-03-13 10:57:22.000 072 14321.83 426.61 54567.75 88888.00 2021-03-13 10:57:23.000 072 14321.93 426.39 54567.70 88888.00 2021-03-13 10:57:24.000 072 14322.00 426.35 54567.56 88888.00 2021-03-13 10:57:25.000 072 14324.42 428.66 54565.37 88888.00 2021-03-13 10:57:26.000 072 14322.36 426.13 54567.53 88888.00 2021-03-13 10:57:27.000 072 14321.93 426.50 54567.63 88888.00 2021-03-13 10:57:28.000 072 14322.09 426.21 54567.55 88888.00 2021-03-13 10:57:29.000 072 14321.70 425.93 54567.56 88888.00 2021-03-13 10:57:30.000 072 14321.62 425.97 54567.39 88888.00 2021-03-13 10:57:31.000 072 14321.49 426.22 54567.43 88888.00 2021-03-13 10:57:32.000 072 14321.42 425.76 54567.57 88888.00 2021-03-13 10:57:33.000 072 14321.32 425.65 54567.51 88888.00 2021-03-13 10:57:34.000 072 14321.38 425.51 54567.33 88888.00 2021-03-13 10:57:35.000 072 14321.35 425.84 54567.23 88888.00 2021-03-13 10:57:36.000 072 14321.30 425.52 54567.19 88888.00 2021-03-13 10:57:37.000 072 14321.18 425.51 54567.32 88888.00 2021-03-13 10:57:38.000 072 14321.14 425.69 54567.18 88888.00 2021-03-13 10:57:39.000 072 14321.11 425.85 54567.11 88888.00 2021-03-13 10:57:40.000 072 14321.76 425.50 54563.45 88888.00 2021-03-13 10:57:41.000 072 14323.32 427.84 54564.54 88888.00 2021-03-13 10:57:42.000 072 14320.94 425.55 54566.94 88888.00 2021-03-13 10:57:43.000 072 14320.74 425.48 54566.94 88888.00 2021-03-13 10:57:44.000 072 14320.81 425.63 54566.87 88888.00 2021-03-13 10:57:45.000 072 14320.64 425.83 54566.79 88888.00 2021-03-13 10:57:46.000 072 14320.49 425.59 54566.69 88888.00 2021-03-13 10:57:47.000 072 14322.87 427.84 54564.94 88888.00 2021-03-13 10:57:48.000 072 14320.60 425.51 54566.78 88888.00 2021-03-13 10:57:49.000 072 14320.67 425.41 54566.83 88888.00 2021-03-13 10:57:50.000 072 14320.68 425.40 54566.76 88888.00 2021-03-13 10:57:51.000 072 14320.83 425.34 54566.39 88888.00 2021-03-13 10:57:52.000 072 14320.55 425.44 54566.61 88888.00 2021-03-13 10:57:53.000 072 14320.55 425.34 54566.34 88888.00 2021-03-13 10:57:54.000 072 14320.30 425.32 54566.44 88888.00 2021-03-13 10:57:55.000 072 14320.21 425.19 54566.58 88888.00 2021-03-13 10:57:56.000 072 14320.42 425.46 54566.52 88888.00 2021-03-13 10:57:57.000 072 14320.37 425.19 54566.42 88888.00 2021-03-13 10:57:58.000 072 14320.35 424.97 54566.39 88888.00 2021-03-13 10:57:59.000 072 14320.16 424.88 54566.44 88888.00 2021-03-13 10:58:00.000 072 14320.17 424.88 54566.38 88888.00 2021-03-13 10:58:01.000 072 14320.30 424.91 54566.60 88888.00 2021-03-13 10:58:02.000 072 14320.37 424.77 54566.26 88888.00 2021-03-13 10:58:03.000 072 14320.26 425.11 54566.41 88888.00 2021-03-13 10:58:04.000 072 14320.30 424.72 54566.38 88888.00 2021-03-13 10:58:05.000 072 14320.57 424.76 54566.25 88888.00 2021-03-13 10:58:06.000 072 14320.62 424.72 54566.29 88888.00 2021-03-13 10:58:07.000 072 14320.55 424.89 54566.19 88888.00 2021-03-13 10:58:08.000 072 14320.74 425.07 54566.30 88888.00 2021-03-13 10:58:09.000 072 14320.50 424.96 54566.40 88888.00 2021-03-13 10:58:10.000 072 14320.74 424.79 54566.34 88888.00 2021-03-13 10:58:11.000 072 14323.63 426.09 54564.02 88888.00 2021-03-13 10:58:12.000 072 14321.20 425.25 54566.38 88888.00 2021-03-13 10:58:13.000 072 14321.16 424.97 54566.38 88888.00 2021-03-13 10:58:14.000 072 14320.89 424.88 54566.60 88888.00 2021-03-13 10:58:15.000 072 14320.89 425.37 54566.55 88888.00 2021-03-13 10:58:16.000 072 14320.85 424.96 54566.22 88888.00 2021-03-13 10:58:17.000 072 14322.86 427.13 54564.11 88888.00 2021-03-13 10:58:18.000 072 14320.32 425.21 54566.56 88888.00 2021-03-13 10:58:19.000 072 14319.89 424.67 54566.61 88888.00 2021-03-13 10:58:20.000 072 14319.66 424.63 54566.54 88888.00 2021-03-13 10:58:21.000 072 14319.39 425.04 54566.61 88888.00 2021-03-13 10:58:22.000 072 14319.48 424.69 54566.39 88888.00 2021-03-13 10:58:23.000 072 14319.31 424.75 54566.22 88888.00 2021-03-13 10:58:24.000 072 14319.32 424.92 54566.51 88888.00 2021-03-13 10:58:25.000 072 14323.03 428.14 54564.04 88888.00 2021-03-13 10:58:26.000 072 14320.86 427.58 54566.05 88888.00 2021-03-13 10:58:27.000 072 14319.43 425.28 54566.56 88888.00 2021-03-13 10:58:28.000 072 14319.32 424.85 54566.38 88888.00 2021-03-13 10:58:29.000 072 14319.31 424.76 54566.40 88888.00 2021-03-13 10:58:30.000 072 14319.02 424.58 54566.23 88888.00 2021-03-13 10:58:31.000 072 14321.27 427.16 54563.99 88888.00 2021-03-13 10:58:32.000 072 14319.11 424.68 54566.38 88888.00 2021-03-13 10:58:33.000 072 14318.89 425.01 54566.43 88888.00 2021-03-13 10:58:34.000 072 14318.86 424.73 54566.34 88888.00 2021-03-13 10:58:35.000 072 14319.05 424.96 54566.30 88888.00 2021-03-13 10:58:36.000 072 14319.71 424.72 54566.00 88888.00 2021-03-13 10:58:37.000 072 14319.13 424.78 54566.33 88888.00 2021-03-13 10:58:38.000 072 14319.00 425.26 54566.43 88888.00 2021-03-13 10:58:39.000 072 14319.09 424.86 54566.38 88888.00 2021-03-13 10:58:40.000 072 14319.08 424.90 54566.37 88888.00 2021-03-13 10:58:41.000 072 14319.23 425.35 54566.44 88888.00 2021-03-13 10:58:42.000 072 14319.23 424.91 54566.60 88888.00 2021-03-13 10:58:43.000 072 14319.56 424.85 54566.56 88888.00 2021-03-13 10:58:44.000 072 14319.25 424.68 54566.70 88888.00 2021-03-13 10:58:45.000 072 14319.24 424.77 54566.61 88888.00 2021-03-13 10:58:46.000 072 14319.44 425.05 54566.16 88888.00 2021-03-13 10:58:47.000 072 14319.35 424.71 54565.58 88888.00 2021-03-13 10:58:48.000 072 14321.94 427.09 54565.75 88888.00 2021-03-13 10:58:49.000 072 14319.10 424.54 54566.72 88888.00 2021-03-13 10:58:50.000 072 14319.14 424.60 54566.77 88888.00 2021-03-13 10:58:51.000 072 14319.30 424.63 54566.63 88888.00 2021-03-13 10:58:52.000 072 14319.36 424.35 54566.75 88888.00 2021-03-13 10:58:53.000 072 14319.48 424.52 54566.67 88888.00 2021-03-13 10:58:54.000 072 14319.60 424.56 54566.87 88888.00 2021-03-13 10:58:55.000 072 14319.80 424.82 54566.69 88888.00 2021-03-13 10:58:56.000 072 14319.96 424.67 54566.75 88888.00 2021-03-13 10:58:57.000 072 14319.88 425.03 54566.96 88888.00 2021-03-13 10:58:58.000 072 14322.37 426.86 54564.57 88888.00 2021-03-13 10:58:59.000 072 14320.46 424.66 54567.00 88888.00 2021-03-13 10:59:00.000 072 14319.91 424.55 54567.01 88888.00 2021-03-13 10:59:01.000 072 14320.18 424.70 54567.22 88888.00 2021-03-13 10:59:02.000 072 14320.03 425.04 54566.94 88888.00 2021-03-13 10:59:03.000 072 14320.03 425.39 54567.15 88888.00 2021-03-13 10:59:04.000 072 14322.20 427.40 54564.65 88888.00 2021-03-13 10:59:05.000 072 14320.12 425.12 54567.14 88888.00 2021-03-13 10:59:06.000 072 14320.05 425.03 54567.02 88888.00 2021-03-13 10:59:07.000 072 14320.12 424.98 54567.12 88888.00 2021-03-13 10:59:08.000 072 14320.15 424.82 54567.16 88888.00 2021-03-13 10:59:09.000 072 14320.13 425.35 54567.37 88888.00 2021-03-13 10:59:10.000 072 14320.24 425.03 54567.37 88888.00 2021-03-13 10:59:11.000 072 14320.29 424.96 54567.21 88888.00 2021-03-13 10:59:12.000 072 14320.37 425.11 54567.26 88888.00 2021-03-13 10:59:13.000 072 14320.23 424.85 54567.42 88888.00 2021-03-13 10:59:14.000 072 14320.08 425.02 54567.56 88888.00 2021-03-13 10:59:15.000 072 14319.90 424.97 54567.48 88888.00 2021-03-13 10:59:16.000 072 14319.77 424.51 54567.38 88888.00 2021-03-13 10:59:17.000 072 14321.92 427.04 54564.73 88888.00 2021-03-13 10:59:18.000 072 14319.04 424.38 54567.28 88888.00 2021-03-13 10:59:19.000 072 14319.04 424.65 54567.35 88888.00 2021-03-13 10:59:20.000 072 14318.96 424.62 54567.34 88888.00 2021-03-13 10:59:21.000 072 14318.82 424.83 54567.34 88888.00 2021-03-13 10:59:22.000 072 14318.51 424.45 54567.16 88888.00 2021-03-13 10:59:23.000 072 14320.92 426.87 54565.04 88888.00 2021-03-13 10:59:24.000 072 14318.23 424.51 54567.22 88888.00 2021-03-13 10:59:25.000 072 14318.31 424.66 54567.20 88888.00 2021-03-13 10:59:26.000 072 14318.21 424.26 54566.53 88888.00 2021-03-13 10:59:27.000 072 14318.16 424.58 54567.27 88888.00 2021-03-13 10:59:28.000 072 14318.42 424.53 54566.98 88888.00 2021-03-13 10:59:29.000 072 14318.62 424.64 54566.98 88888.00 2021-03-13 10:59:30.000 072 14318.75 424.59 54567.06 88888.00 2021-03-13 10:59:31.000 072 14318.62 424.71 54566.97 88888.00 2021-03-13 10:59:32.000 072 14318.72 424.67 54567.04 88888.00 2021-03-13 10:59:33.000 072 14318.61 425.76 54566.94 88888.00 2021-03-13 10:59:34.000 072 14319.62 424.98 54564.71 88888.00 2021-03-13 10:59:35.000 072 14319.80 427.40 54566.94 88888.00 2021-03-13 10:59:36.000 072 14318.95 424.98 54566.94 88888.00 2021-03-13 10:59:37.000 072 14319.30 425.40 54567.18 88888.00 2021-03-13 10:59:38.000 072 14319.55 425.95 54567.29 88888.00 2021-03-13 10:59:39.000 072 14319.63 425.94 54567.43 88888.00 2021-03-13 10:59:40.000 072 14319.82 425.84 54567.34 88888.00 2021-03-13 10:59:41.000 072 14320.02 425.72 54567.35 88888.00 2021-03-13 10:59:42.000 072 14320.24 425.84 54567.37 88888.00 2021-03-13 10:59:43.000 072 14320.38 425.78 54567.51 88888.00 2021-03-13 10:59:44.000 072 14320.55 426.11 54567.66 88888.00 2021-03-13 10:59:45.000 072 14320.79 426.60 54567.76 88888.00 2021-03-13 10:59:46.000 072 14320.69 426.21 54567.72 88888.00 2021-03-13 10:59:47.000 072 14320.63 426.36 54567.70 88888.00 2021-03-13 10:59:48.000 072 14320.61 426.77 54567.87 88888.00 2021-03-13 10:59:49.000 072 14320.59 426.68 54568.08 88888.00 2021-03-13 10:59:50.000 072 14323.01 428.95 54565.75 88888.00 2021-03-13 10:59:51.000 072 14320.66 426.66 54568.20 88888.00 2021-03-13 10:59:52.000 072 14320.66 426.78 54568.33 88888.00 2021-03-13 10:59:53.000 072 14321.09 426.98 54567.78 88888.00 2021-03-13 10:59:54.000 072 14321.05 426.70 54568.45 88888.00 2021-03-13 10:59:55.000 072 14321.21 426.70 54568.45 88888.00 2021-03-13 10:59:56.000 072 14323.59 429.06 54566.18 88888.00 2021-03-13 10:59:57.000 072 14321.13 427.46 54568.58 88888.00 2021-03-13 10:59:58.000 072 14321.33 427.34 54568.46 88888.00 2021-03-13 10:59:59.000 072 14321.44 426.96 54568.48 88888.00 2021-03-13 11:00:00.000 072 14321.28 427.20 54568.64 88888.00 2021-03-13 11:00:01.000 072 14321.47 426.79 54565.95 88888.00 2021-03-13 11:00:02.000 072 14321.54 426.82 54568.82 88888.00 2021-03-13 11:00:03.000 072 14321.55 427.22 54568.96 88888.00 2021-03-13 11:00:04.000 072 14321.55 427.07 54569.02 88888.00 2021-03-13 11:00:05.000 072 14321.44 426.96 54569.08 88888.00 2021-03-13 11:00:06.000 072 14321.35 427.04 54569.03 88888.00 2021-03-13 11:00:07.000 072 14323.69 429.43 54566.90 88888.00 2021-03-13 11:00:08.000 072 14321.45 426.97 54569.09 88888.00 2021-03-13 11:00:09.000 072 14321.35 427.35 54566.09 88888.00 2021-03-13 11:00:10.000 072 14323.76 429.62 54568.10 88888.00 2021-03-13 11:00:11.000 072 14321.49 427.10 54569.46 88888.00 2021-03-13 11:00:12.000 072 14321.66 427.22 54569.44 88888.00 2021-03-13 11:00:13.000 072 14321.73 427.79 54569.46 88888.00 2021-03-13 11:00:14.000 072 14321.88 427.48 54569.05 88888.00 2021-03-13 11:00:15.000 072 14324.37 429.83 54567.26 88888.00 2021-03-13 11:00:16.000 072 14321.93 427.39 54569.73 88888.00 2021-03-13 11:00:17.000 072 14322.13 427.54 54569.71 88888.00 2021-03-13 11:00:18.000 072 14322.60 427.65 54569.66 88888.00 2021-03-13 11:00:19.000 072 14322.32 427.86 54569.79 88888.00 2021-03-13 11:00:20.000 072 14322.22 427.93 54569.93 88888.00 2021-03-13 11:00:21.000 072 14322.15 427.79 54570.13 88888.00 2021-03-13 11:00:22.000 072 14322.00 427.59 54570.07 88888.00 2021-03-13 11:00:23.000 072 14322.13 427.73 54569.96 88888.00 2021-03-13 11:00:24.000 072 14322.01 427.48 54570.02 88888.00 2021-03-13 11:00:25.000 072 14321.93 427.59 54570.17 88888.00 2021-03-13 11:00:26.000 072 14322.43 427.44 54570.02 88888.00 2021-03-13 11:00:27.000 072 14322.47 427.77 54570.35 88888.00 2021-03-13 11:00:28.000 072 14322.51 427.74 54570.28 88888.00 2021-03-13 11:00:29.000 072 14322.88 427.41 54570.21 88888.00 2021-03-13 11:00:30.000 072 14322.85 427.54 54570.45 88888.00 2021-03-13 11:00:31.000 072 14323.01 427.75 54570.43 88888.00 2021-03-13 11:00:32.000 072 14325.54 428.13 54568.14 88888.00 2021-03-13 11:00:33.000 072 14323.20 429.43 54570.45 88888.00 2021-03-13 11:00:34.000 072 14323.45 427.68 54570.69 88888.00 2021-03-13 11:00:35.000 072 14323.62 427.85 54570.77 88888.00 2021-03-13 11:00:36.000 072 14323.82 427.65 54570.90 88888.00 2021-03-13 11:00:37.000 072 14325.21 427.90 54568.44 88888.00 2021-03-13 11:00:38.000 072 14326.48 430.26 54568.86 88888.00 2021-03-13 11:00:39.000 072 14324.14 428.13 54571.09 88888.00 2021-03-13 11:00:40.000 072 14324.12 427.99 54571.16 88888.00 2021-03-13 11:00:41.000 072 14324.09 427.99 54571.09 88888.00 2021-03-13 11:00:42.000 072 14324.07 428.28 54569.84 88888.00 2021-03-13 11:00:43.000 072 14326.79 430.49 54570.94 88888.00 2021-03-13 11:00:44.000 072 14324.08 428.21 54571.31 88888.00 2021-03-13 11:00:45.000 072 14324.16 428.92 54571.38 88888.00 2021-03-13 11:00:46.000 072 14324.21 428.30 54571.49 88888.00 2021-03-13 11:00:47.000 072 14324.22 428.26 54571.47 88888.00 2021-03-13 11:00:48.000 072 14326.86 430.49 54569.30 88888.00 2021-03-13 11:00:49.000 072 14324.25 428.57 54571.71 88888.00 2021-03-13 11:00:50.000 072 14324.04 428.99 54571.83 88888.00 2021-03-13 11:00:51.000 072 14324.14 428.73 54571.97 88888.00 2021-03-13 11:00:52.000 072 14324.32 428.64 54571.82 88888.00 2021-03-13 11:00:53.000 072 14324.82 428.34 54571.83 88888.00 2021-03-13 11:00:54.000 072 14326.16 428.67 54568.64 88888.00 2021-03-13 11:00:55.000 072 14327.00 430.95 54570.07 88888.00 2021-03-13 11:00:56.000 072 14324.24 428.67 54572.05 88888.00 2021-03-13 11:00:57.000 072 14324.17 428.73 54572.05 88888.00 2021-03-13 11:00:58.000 072 14324.39 428.44 54571.65 88888.00 2021-03-13 11:00:59.000 072 14324.44 428.78 54572.18 88888.00 2021-03-13 11:01:00.000 072 14324.41 429.02 54572.17 88888.00 2021-03-13 11:01:01.000 072 14326.63 430.88 54569.89 88888.00 2021-03-13 11:01:02.000 072 14324.41 428.63 54572.22 88888.00 2021-03-13 11:01:03.000 072 14324.92 429.07 54572.31 88888.00 2021-03-13 11:01:04.000 072 14324.41 428.39 54572.33 88888.00 2021-03-13 11:01:05.000 072 14324.64 428.36 54572.42 88888.00 2021-03-13 11:01:06.000 072 14324.58 428.32 54572.54 88888.00 2021-03-13 11:01:07.000 072 14325.33 428.42 54572.40 88888.00 2021-03-13 11:01:08.000 072 14325.19 428.10 54572.54 88888.00 2021-03-13 11:01:09.000 072 14324.91 428.71 54572.73 88888.00 2021-03-13 11:01:10.000 072 14324.99 428.37 54572.60 88888.00 2021-03-13 11:01:11.000 072 14324.99 428.36 54572.80 88888.00 2021-03-13 11:01:12.000 072 14324.99 428.23 54572.67 88888.00 2021-03-13 11:01:13.000 072 14325.15 427.85 54572.65 88888.00 2021-03-13 11:01:14.000 072 14325.21 427.92 54572.72 88888.00 2021-03-13 11:01:15.000 072 14325.13 428.36 54572.73 88888.00 2021-03-13 11:01:16.000 072 14325.19 427.86 54572.97 88888.00 2021-03-13 11:01:17.000 072 14325.34 427.64 54572.61 88888.00 2021-03-13 11:01:18.000 072 14325.48 427.83 54572.68 88888.00 2021-03-13 11:01:19.000 072 14325.73 427.70 54572.89 88888.00 2021-03-13 11:01:20.000 072 14325.40 428.32 54572.69 88888.00 2021-03-13 11:01:21.000 072 14325.35 428.01 54573.30 88888.00 2021-03-13 11:01:22.000 072 14325.58 428.08 54573.17 88888.00 2021-03-13 11:01:23.000 072 14325.25 427.70 54573.30 88888.00 2021-03-13 11:01:24.000 072 14325.25 427.88 54573.13 88888.00 2021-03-13 11:01:25.000 072 14327.49 430.06 54570.70 88888.00 2021-03-13 11:01:26.000 072 14325.15 427.66 54573.25 88888.00 2021-03-13 11:01:27.000 072 14325.47 428.06 54573.20 88888.00 2021-03-13 11:01:28.000 072 14325.38 427.68 54573.06 88888.00 2021-03-13 11:01:29.000 072 14325.68 427.97 54573.21 88888.00 2021-03-13 11:01:30.000 072 14325.90 427.98 54573.38 88888.00 2021-03-13 11:01:31.000 072 14328.41 430.24 54571.39 88888.00 2021-03-13 11:01:32.000 072 14326.15 427.76 54573.53 88888.00 2021-03-13 11:01:33.000 072 14326.20 427.87 54573.33 88888.00 2021-03-13 11:01:34.000 072 14326.24 427.96 54573.55 88888.00 2021-03-13 11:01:35.000 072 14326.49 427.87 54573.62 88888.00 2021-03-13 11:01:36.000 072 14326.53 427.67 54573.53 88888.00 2021-03-13 11:01:37.000 072 14326.71 427.69 54573.68 88888.00 2021-03-13 11:01:38.000 072 14326.66 427.58 54573.74 88888.00 2021-03-13 11:01:39.000 072 14326.80 428.27 54573.95 88888.00 2021-03-13 11:01:40.000 072 14326.91 427.65 54573.92 88888.00 2021-03-13 11:01:41.000 072 14326.73 427.69 54574.07 88888.00 2021-03-13 11:01:42.000 072 14330.31 428.09 54571.11 88888.00 2021-03-13 11:01:43.000 072 14328.91 429.85 54573.81 88888.00 2021-03-13 11:01:44.000 072 14326.83 427.72 54574.10 88888.00 2021-03-13 11:01:45.000 072 14327.10 427.75 54574.04 88888.00 2021-03-13 11:01:46.000 072 14326.83 427.30 54574.22 88888.00 2021-03-13 11:01:47.000 072 14326.87 427.20 54574.15 88888.00 2021-03-13 11:01:48.000 072 14329.40 429.54 54571.73 88888.00 2021-03-13 11:01:49.000 072 14326.95 427.32 54574.28 88888.00 2021-03-13 11:01:50.000 072 14327.02 427.29 54574.12 88888.00 2021-03-13 11:01:51.000 072 14326.85 427.41 54574.14 88888.00 2021-03-13 11:01:52.000 072 14326.99 426.91 54574.22 88888.00 2021-03-13 11:01:53.000 072 14327.07 427.10 54574.17 88888.00 2021-03-13 11:01:54.000 072 14327.23 427.20 54574.03 88888.00 2021-03-13 11:01:55.000 072 14327.10 427.17 54574.33 88888.00 2021-03-13 11:01:56.000 072 14327.17 427.06 54574.22 88888.00 2021-03-13 11:01:57.000 072 14327.27 427.41 54574.28 88888.00 2021-03-13 11:01:58.000 072 14326.90 427.10 54574.32 88888.00 2021-03-13 11:01:59.000 072 14327.02 427.12 54574.27 88888.00 2021-03-13 11:02:00.000 072 14326.88 427.01 54574.36 88888.00 2021-03-13 11:02:01.000 072 14328.04 427.03 54571.94 88888.00 2021-03-13 11:02:02.000 072 14326.89 429.08 54574.19 88888.00 2021-03-13 11:02:03.000 072 14326.58 426.88 54574.26 88888.00 2021-03-13 11:02:04.000 072 14326.53 426.60 54574.50 88888.00 2021-03-13 11:02:05.000 072 14326.35 426.52 54574.05 88888.00 2021-03-13 11:02:06.000 072 14326.29 426.22 54574.26 88888.00 2021-03-13 11:02:07.000 072 14326.60 426.31 54574.29 88888.00 2021-03-13 11:02:08.000 072 14326.15 426.29 54574.22 88888.00 2021-03-13 11:02:09.000 072 14326.19 426.50 54574.26 88888.00 2021-03-13 11:02:10.000 072 14326.32 426.07 54574.12 88888.00 2021-03-13 11:02:11.000 072 14326.11 426.27 54574.12 88888.00 2021-03-13 11:02:12.000 072 14326.44 426.33 54574.26 88888.00 2021-03-13 11:02:13.000 072 14326.37 425.84 54574.24 88888.00 2021-03-13 11:02:14.000 072 14326.26 425.96 54574.19 88888.00 2021-03-13 11:02:15.000 072 14326.32 426.11 54574.04 88888.00 2021-03-13 11:02:16.000 072 14326.20 425.54 54574.29 88888.00 2021-03-13 11:02:17.000 072 14328.74 427.92 54571.75 88888.00 2021-03-13 11:02:18.000 072 14326.48 425.43 54574.07 88888.00 2021-03-13 11:02:19.000 072 14326.49 425.49 54574.24 88888.00 2021-03-13 11:02:20.000 072 14326.47 425.57 54574.40 88888.00 2021-03-13 11:02:21.000 072 14326.26 425.66 54574.18 88888.00 2021-03-13 11:02:22.000 072 14326.28 425.39 54574.17 88888.00 2021-03-13 11:02:23.000 072 14328.42 427.64 54571.75 88888.00 2021-03-13 11:02:24.000 072 14326.12 425.20 54574.34 88888.00 2021-03-13 11:02:25.000 072 14326.14 425.14 54573.75 88888.00 2021-03-13 11:02:26.000 072 14325.84 424.82 54574.19 88888.00 2021-03-13 11:02:27.000 072 14325.80 424.96 54574.16 88888.00 2021-03-13 11:02:28.000 072 14325.60 424.58 54574.10 88888.00 2021-03-13 11:02:29.000 072 14325.61 424.61 54574.06 88888.00 2021-03-13 11:02:30.000 072 14325.50 424.27 54574.06 88888.00 2021-03-13 11:02:31.000 072 14325.44 424.44 54573.67 88888.00 2021-03-13 11:02:32.000 072 14325.21 424.53 54573.77 88888.00 2021-03-13 11:02:33.000 072 14324.96 423.95 54574.07 88888.00 2021-03-13 11:02:34.000 072 14325.37 423.89 54573.92 88888.00 2021-03-13 11:02:35.000 072 14325.06 424.30 54573.79 88888.00 2021-03-13 11:02:36.000 072 14327.43 426.15 54571.48 88888.00 2021-03-13 11:02:37.000 072 14325.04 424.08 54573.62 88888.00 2021-03-13 11:02:38.000 072 14325.02 423.74 54573.81 88888.00 2021-03-13 11:02:39.000 072 14325.27 423.77 54573.67 88888.00 2021-03-13 11:02:40.000 072 14325.03 423.77 54573.61 88888.00 2021-03-13 11:02:41.000 072 14325.34 423.45 54573.59 88888.00 2021-03-13 11:02:42.000 072 14327.48 426.07 54571.36 88888.00 2021-03-13 11:02:43.000 072 14325.18 423.36 54573.67 88888.00 2021-03-13 11:02:44.000 072 14325.13 423.40 54573.59 88888.00 2021-03-13 11:02:45.000 072 14325.30 423.38 54573.13 88888.00 2021-03-13 11:02:46.000 072 14325.41 423.18 54573.68 88888.00 2021-03-13 11:02:47.000 072 14325.33 423.70 54573.81 88888.00 2021-03-13 11:02:48.000 072 14325.46 423.57 54573.50 88888.00 2021-03-13 11:02:49.000 072 14325.46 423.48 54573.61 88888.00 2021-03-13 11:02:50.000 072 14325.38 423.64 54573.65 88888.00 2021-03-13 11:02:51.000 072 14325.07 423.54 54573.68 88888.00 2021-03-13 11:02:52.000 072 14325.47 423.84 54573.73 88888.00 2021-03-13 11:02:53.000 072 14325.15 423.37 54573.04 88888.00 2021-03-13 11:02:54.000 072 14327.24 425.82 54572.51 88888.00 2021-03-13 11:02:55.000 072 14325.00 423.32 54573.62 88888.00 2021-03-13 11:02:56.000 072 14324.86 423.26 54573.80 88888.00 2021-03-13 11:02:57.000 072 14324.98 423.35 54573.80 88888.00 2021-03-13 11:02:58.000 072 14325.02 423.20 54573.95 88888.00 2021-03-13 11:02:59.000 072 14325.11 423.26 54573.69 88888.00 2021-03-13 11:03:00.000 072 14325.60 423.13 54573.42 88888.00 2021-03-13 11:03:01.000 072 14325.00 423.07 54573.83 88888.00 2021-03-13 11:03:02.000 072 14325.65 423.42 54573.42 88888.00 2021-03-13 11:03:03.000 072 14325.21 423.40 54573.49 88888.00 2021-03-13 11:03:04.000 072 14325.50 423.42 54573.44 88888.00 2021-03-13 11:03:05.000 072 14325.47 423.41 54573.40 88888.00 2021-03-13 11:03:06.000 072 14325.43 423.66 54573.42 88888.00 2021-03-13 11:03:07.000 072 14325.72 423.51 54573.43 88888.00 2021-03-13 11:03:08.000 072 14325.53 423.44 54573.67 88888.00 2021-03-13 11:03:09.000 072 14327.73 425.90 54571.33 88888.00 2021-03-13 11:03:10.000 072 14325.47 423.49 54573.60 88888.00 2021-03-13 11:03:11.000 072 14325.40 423.66 54573.66 88888.00 2021-03-13 11:03:12.000 072 14325.50 423.42 54573.64 88888.00 2021-03-13 11:03:13.000 072 14325.55 423.23 54573.68 88888.00 2021-03-13 11:03:14.000 072 14325.89 423.64 54573.63 88888.00 2021-03-13 11:03:15.000 072 14328.67 425.66 54571.39 88888.00 2021-03-13 11:03:16.000 072 14326.09 423.73 54573.71 88888.00 2021-03-13 11:03:17.000 072 14326.14 423.56 54573.63 88888.00 2021-03-13 11:03:18.000 072 14326.09 423.43 54573.89 88888.00 2021-03-13 11:03:19.000 072 14326.13 423.40 54573.90 88888.00 2021-03-13 11:03:20.000 072 14326.10 423.39 54573.96 88888.00 2021-03-13 11:03:21.000 072 14329.63 423.43 54570.64 88888.00 2021-03-13 11:03:22.000 072 14328.63 425.76 54573.23 88888.00 2021-03-13 11:03:23.000 072 14326.20 423.61 54574.05 88888.00 2021-03-13 11:03:24.000 072 14326.66 423.51 54574.15 88888.00 2021-03-13 11:03:25.000 072 14326.48 423.26 54574.01 88888.00 2021-03-13 11:03:26.000 072 14326.42 423.44 54574.06 88888.00 2021-03-13 11:03:27.000 072 14328.86 425.73 54571.72 88888.00 2021-03-13 11:03:28.000 072 14326.55 423.51 54574.36 88888.00 2021-03-13 11:03:29.000 072 14326.63 423.39 54574.25 88888.00 2021-03-13 11:03:30.000 072 14326.81 423.37 54574.05 88888.00 2021-03-13 11:03:31.000 072 14326.86 423.69 54574.12 88888.00 2021-03-13 11:03:32.000 072 14326.87 423.40 54574.24 88888.00 2021-03-13 11:03:33.000 072 14326.91 423.45 54574.22 88888.00 2021-03-13 11:03:34.000 072 14326.83 423.41 54574.37 88888.00 2021-03-13 11:03:35.000 072 14326.97 423.37 54574.31 88888.00 2021-03-13 11:03:36.000 072 14326.98 423.69 54574.36 88888.00 2021-03-13 11:03:37.000 072 14327.16 423.45 54574.60 88888.00 2021-03-13 11:03:38.000 072 14327.12 423.25 54574.55 88888.00 2021-03-13 11:03:39.000 072 14327.33 423.73 54574.56 88888.00 2021-03-13 11:03:40.000 072 14327.26 423.32 54574.56 88888.00 2021-03-13 11:03:41.000 072 14327.60 423.70 54574.64 88888.00 2021-03-13 11:03:42.000 072 14327.85 423.28 54574.38 88888.00 2021-03-13 11:03:43.000 072 14327.46 423.65 54574.74 88888.00 2021-03-13 11:03:44.000 072 14327.49 423.41 54574.83 88888.00 2021-03-13 11:03:45.000 072 14327.25 423.42 54574.81 88888.00 2021-03-13 11:03:46.000 072 14327.30 423.51 54574.75 88888.00 2021-03-13 11:03:47.000 072 14327.10 423.83 54574.97 88888.00 2021-03-13 11:03:48.000 072 14326.97 423.22 54575.02 88888.00 2021-03-13 11:03:49.000 072 14326.46 422.99 54575.32 88888.00 2021-03-13 11:03:50.000 072 14326.35 422.61 54575.31 88888.00 2021-03-13 11:03:51.000 072 14326.55 422.73 54575.08 88888.00 2021-03-13 11:03:52.000 072 14328.42 425.08 54572.82 88888.00 2021-03-13 11:03:53.000 072 14326.16 422.59 54575.20 88888.00 2021-03-13 11:03:54.000 072 14326.11 422.39 54575.24 88888.00 2021-03-13 11:03:55.000 072 14325.98 422.59 54575.27 88888.00 2021-03-13 11:03:56.000 072 14326.43 422.58 54575.24 88888.00 2021-03-13 11:03:57.000 072 14325.97 422.74 54575.25 88888.00 2021-03-13 11:03:58.000 072 14328.06 425.03 54572.86 88888.00 2021-03-13 11:03:59.000 072 14325.46 422.50 54575.16 88888.00 2021-03-13 11:04:00.000 072 14325.24 422.33 54575.19 88888.00 2021-03-13 11:04:01.000 072 14325.23 422.37 54575.07 88888.00 2021-03-13 11:04:02.000 072 14325.53 422.63 54575.11 88888.00 2021-03-13 11:04:03.000 072 14325.15 422.38 54575.25 88888.00 2021-03-13 11:04:04.000 072 14324.86 422.20 54575.02 88888.00 2021-03-13 11:04:05.000 072 14324.60 422.00 54575.18 88888.00 2021-03-13 11:04:06.000 072 14324.90 421.97 54574.74 88888.00 2021-03-13 11:04:07.000 072 14324.60 421.68 54575.11 88888.00 2021-03-13 11:04:08.000 072 14324.53 421.79 54574.84 88888.00 2021-03-13 11:04:09.000 072 14324.73 421.62 54574.87 88888.00 2021-03-13 11:04:10.000 072 14324.21 421.48 54574.87 88888.00 2021-03-13 11:04:11.000 072 14324.39 421.47 54574.84 88888.00 2021-03-13 11:04:12.000 072 14327.71 424.81 54572.55 88888.00 2021-03-13 11:04:13.000 072 14325.38 423.45 54574.86 88888.00 2021-03-13 11:04:14.000 072 14324.24 421.58 54574.83 88888.00 2021-03-13 11:04:15.000 072 14324.34 421.31 54574.37 88888.00 2021-03-13 11:04:16.000 072 14324.31 421.13 54574.66 88888.00 2021-03-13 11:04:17.000 072 14324.31 421.12 54574.58 88888.00 2021-03-13 11:04:18.000 072 14326.41 423.32 54572.29 88888.00 2021-03-13 11:04:19.000 072 14324.02 420.99 54574.69 88888.00 2021-03-13 11:04:20.000 072 14324.02 420.82 54574.62 88888.00 2021-03-13 11:04:21.000 072 14324.12 420.98 54574.56 88888.00 2021-03-13 11:04:22.000 072 14324.15 421.43 54574.54 88888.00 2021-03-13 11:04:23.000 072 14324.20 420.79 54574.68 88888.00 2021-03-13 11:04:24.000 072 14324.39 421.24 54574.62 88888.00 2021-03-13 11:04:25.000 072 14324.57 420.96 54574.65 88888.00 2021-03-13 11:04:26.000 072 14324.79 421.20 54574.55 88888.00 2021-03-13 11:04:27.000 072 14325.02 421.25 54574.28 88888.00 2021-03-13 11:04:28.000 072 14324.98 421.16 54574.59 88888.00 2021-03-13 11:04:29.000 072 14325.11 421.08 54574.48 88888.00 2021-03-13 11:04:30.000 072 14325.13 421.23 54574.62 88888.00 2021-03-13 11:04:31.000 072 14325.26 421.10 54574.56 88888.00 2021-03-13 11:04:32.000 072 14325.67 421.48 54573.80 88888.00 2021-03-13 11:04:33.000 072 14325.66 421.60 54574.33 88888.00 2021-03-13 11:04:34.000 072 14325.78 421.64 54574.47 88888.00 2021-03-13 11:04:35.000 072 14325.70 421.49 54574.48 88888.00 2021-03-13 11:04:36.000 072 14325.95 421.40 54574.30 88888.00 2021-03-13 11:04:37.000 072 14325.83 421.72 54574.25 88888.00 2021-03-13 11:04:38.000 072 14325.61 421.35 54574.45 88888.00 2021-03-13 11:04:39.000 072 14325.53 421.75 54574.34 88888.00 2021-03-13 11:04:40.000 072 14325.32 421.15 54574.57 88888.00 2021-03-13 11:04:41.000 072 14325.64 421.31 54574.62 88888.00 2021-03-13 11:04:42.000 072 14325.65 421.06 54574.46 88888.00 2021-03-13 11:04:43.000 072 14327.51 423.29 54572.09 88888.00 2021-03-13 11:04:44.000 072 14325.31 420.79 54574.17 88888.00 2021-03-13 11:04:45.000 072 14325.12 420.90 54574.41 88888.00 2021-03-13 11:04:46.000 072 14325.11 421.17 54574.56 88888.00 2021-03-13 11:04:47.000 072 14324.74 421.01 54574.31 88888.00 2021-03-13 11:04:48.000 072 14324.73 421.04 54574.49 88888.00 2021-03-13 11:04:49.000 072 14327.23 423.14 54572.08 88888.00 2021-03-13 11:04:50.000 072 14324.83 420.96 54574.59 88888.00 2021-03-13 11:04:51.000 072 14324.77 420.88 54574.54 88888.00 2021-03-13 11:04:52.000 072 14324.75 421.08 54574.60 88888.00 2021-03-13 11:04:53.000 072 14324.73 420.85 54574.48 88888.00 2021-03-13 11:04:54.000 072 14324.52 421.00 54574.12 88888.00 2021-03-13 11:04:55.000 072 14324.27 420.82 54574.54 88888.00 2021-03-13 11:04:56.000 072 14324.20 421.10 54574.14 88888.00 2021-03-13 11:04:57.000 072 14324.33 420.98 54574.24 88888.00 2021-03-13 11:04:58.000 072 14324.33 421.18 54574.37 88888.00 2021-03-13 11:04:59.000 072 14327.42 424.39 54572.07 88888.00 2021-03-13 11:05:00.000 072 14325.15 423.51 54574.42 88888.00 2021-03-13 11:05:01.000 072 14324.27 421.43 54573.99 88888.00 2021-03-13 11:05:02.000 072 14324.22 421.48 54574.41 88888.00 2021-03-13 11:05:03.000 072 14324.27 421.25 54574.32 88888.00 2021-03-13 11:05:04.000 072 14324.41 421.34 54574.50 88888.00 2021-03-13 11:05:05.000 072 14326.22 423.77 54572.29 88888.00 2021-03-13 11:05:06.000 072 14324.01 421.53 54574.51 88888.00 2021-03-13 11:05:07.000 072 14323.95 421.25 54574.96 88888.00 2021-03-13 11:05:08.000 072 14323.82 421.01 54574.99 88888.00 2021-03-13 11:05:09.000 072 14323.80 420.85 54574.97 88888.00 2021-03-13 11:05:10.000 072 14323.69 420.96 54575.01 88888.00 2021-03-13 11:05:11.000 072 14323.92 421.06 54574.90 88888.00 2021-03-13 11:05:12.000 072 14324.18 420.81 54574.85 88888.00 2021-03-13 11:05:13.000 072 14323.64 420.62 54574.92 88888.00 2021-03-13 11:05:14.000 072 14323.65 420.59 54575.06 88888.00 2021-03-13 11:05:15.000 072 14323.80 420.81 54575.05 88888.00 2021-03-13 11:05:16.000 072 14323.80 420.72 54575.03 88888.00 2021-03-13 11:05:17.000 072 14323.97 420.81 54574.99 88888.00 2021-03-13 11:05:18.000 072 14323.72 421.12 54575.07 88888.00 2021-03-13 11:05:19.000 072 14323.81 420.69 54573.17 88888.00 2021-03-13 11:05:20.000 072 14325.96 423.09 54575.12 88888.00 2021-03-13 11:05:21.000 072 14323.95 420.55 54575.12 88888.00 2021-03-13 11:05:22.000 072 14323.76 420.64 54575.05 88888.00 2021-03-13 11:05:23.000 072 14323.70 420.55 54575.21 88888.00 2021-03-13 11:05:24.000 072 14323.81 420.81 54575.19 88888.00 2021-03-13 11:05:25.000 072 14323.82 420.75 54575.30 88888.00 2021-03-13 11:05:26.000 072 14323.64 420.69 54575.24 88888.00 2021-03-13 11:05:27.000 072 14324.14 420.62 54574.94 88888.00 2021-03-13 11:05:28.000 072 14323.74 420.68 54575.35 88888.00 2021-03-13 11:05:29.000 072 14323.85 420.64 54575.37 88888.00 2021-03-13 11:05:30.000 072 14326.27 422.93 54572.98 88888.00 2021-03-13 11:05:31.000 072 14323.76 420.64 54575.39 88888.00 2021-03-13 11:05:32.000 072 14323.95 420.66 54575.31 88888.00 2021-03-13 11:05:33.000 072 14323.83 420.65 54575.24 88888.00 2021-03-13 11:05:34.000 072 14323.84 420.99 54575.38 88888.00 2021-03-13 11:05:35.000 072 14325.79 422.88 54573.07 88888.00 2021-03-13 11:05:36.000 072 14323.72 420.49 54575.13 88888.00 2021-03-13 11:05:37.000 072 14323.42 420.59 54575.34 88888.00 2021-03-13 11:05:38.000 072 14323.59 420.73 54575.48 88888.00 2021-03-13 11:05:39.000 072 14323.36 420.98 54575.02 88888.00 2021-03-13 11:05:40.000 072 14323.51 420.56 54575.44 88888.00 2021-03-13 11:05:41.000 072 14323.71 420.17 54575.50 88888.00 2021-03-13 11:05:42.000 072 14323.43 420.32 54575.45 88888.00 2021-03-13 11:05:43.000 072 14323.53 420.41 54575.46 88888.00 2021-03-13 11:05:44.000 072 14323.55 420.49 54575.48 88888.00 2021-03-13 11:05:45.000 072 14323.52 420.22 54575.48 88888.00 2021-03-13 11:05:46.000 072 14323.74 419.87 54575.67 88888.00 2021-03-13 11:05:47.000 072 14323.62 419.83 54575.46 88888.00 2021-03-13 11:05:48.000 072 14323.64 420.13 54575.35 88888.00 2021-03-13 11:05:49.000 072 14323.86 420.40 54575.58 88888.00 2021-03-13 11:05:50.000 072 14323.93 420.09 54575.78 88888.00 2021-03-13 11:05:51.000 072 14324.03 420.14 54575.80 88888.00 2021-03-13 11:05:52.000 072 14324.06 419.99 54575.62 88888.00 2021-03-13 11:05:53.000 072 14324.48 420.11 54575.68 88888.00 2021-03-13 11:05:54.000 072 14325.95 420.51 54572.86 88888.00 2021-03-13 11:05:55.000 072 14326.35 422.25 54575.90 88888.00 2021-03-13 11:05:56.000 072 14324.11 419.93 54575.87 88888.00 2021-03-13 11:05:57.000 072 14324.14 419.94 54575.73 88888.00 2021-03-13 11:05:58.000 072 14324.20 420.16 54575.59 88888.00 2021-03-13 11:05:59.000 072 14324.63 420.06 54575.84 88888.00 2021-03-13 11:06:00.000 072 14326.66 422.40 54573.66 88888.00 2021-03-13 11:06:01.000 072 14324.39 420.26 54575.81 88888.00 2021-03-13 11:06:02.000 072 14324.41 420.12 54575.96 88888.00 2021-03-13 11:06:03.000 072 14324.70 420.48 54576.00 88888.00 2021-03-13 11:06:04.000 072 14324.94 420.41 54576.01 88888.00 2021-03-13 11:06:05.000 072 14324.46 420.65 54575.65 88888.00 2021-03-13 11:06:06.000 072 14327.10 422.94 54574.89 88888.00 2021-03-13 11:06:07.000 072 14324.44 420.41 54575.94 88888.00 2021-03-13 11:06:08.000 072 14324.47 420.67 54576.12 88888.00 2021-03-13 11:06:09.000 072 14324.52 420.53 54576.04 88888.00 2021-03-13 11:06:10.000 072 14324.71 420.87 54576.27 88888.00 2021-03-13 11:06:11.000 072 14324.52 420.55 54576.23 88888.00 2021-03-13 11:06:12.000 072 14324.51 420.89 54576.32 88888.00 2021-03-13 11:06:13.000 072 14324.73 420.75 54576.12 88888.00 2021-03-13 11:06:14.000 072 14324.99 420.93 54576.20 88888.00 2021-03-13 11:06:15.000 072 14324.39 420.72 54576.30 88888.00 2021-03-13 11:06:16.000 072 14324.75 420.70 54576.36 88888.00 2021-03-13 11:06:17.000 072 14324.59 420.71 54576.50 88888.00 2021-03-13 11:06:18.000 072 14324.70 420.71 54576.48 88888.00 2021-03-13 11:06:19.000 072 14324.74 421.31 54576.51 88888.00 2021-03-13 11:06:20.000 072 14324.70 420.68 54576.64 88888.00 2021-03-13 11:06:21.000 072 14324.79 421.05 54576.54 88888.00 2021-03-13 11:06:22.000 072 14324.51 420.55 54576.57 88888.00 2021-03-13 11:06:23.000 072 14324.62 420.86 54576.48 88888.00 2021-03-13 11:06:24.000 072 14324.95 420.73 54576.38 88888.00 2021-03-13 11:06:25.000 072 14324.44 420.92 54576.61 88888.00 2021-03-13 11:06:26.000 072 14326.51 422.72 54574.27 88888.00 2021-03-13 11:06:27.000 072 14324.18 420.48 54576.56 88888.00 2021-03-13 11:06:28.000 072 14324.33 420.78 54576.70 88888.00 2021-03-13 11:06:29.000 072 14324.34 421.05 54576.63 88888.00 2021-03-13 11:06:30.000 072 14324.05 420.71 54576.55 88888.00 2021-03-13 11:06:31.000 072 14324.02 420.87 54576.71 88888.00 2021-03-13 11:06:32.000 072 14326.15 422.81 54574.39 88888.00 2021-03-13 11:06:33.000 072 14323.82 420.34 54576.63 88888.00 2021-03-13 11:06:34.000 072 14323.87 420.44 54576.64 88888.00 2021-03-13 11:06:35.000 072 14323.70 420.39 54576.65 88888.00 2021-03-13 11:06:36.000 072 14323.76 420.64 54576.62 88888.00 2021-03-13 11:06:37.000 072 14323.74 420.33 54576.73 88888.00 2021-03-13 11:06:38.000 072 14323.57 420.65 54576.59 88888.00 2021-03-13 11:06:39.000 072 14324.13 420.44 54576.51 88888.00 2021-03-13 11:06:40.000 072 14323.57 420.59 54576.70 88888.00 2021-03-13 11:06:41.000 072 14323.51 420.55 54576.37 88888.00 2021-03-13 11:06:42.000 072 14323.45 420.35 54576.71 88888.00 2021-03-13 11:06:43.000 072 14323.65 420.47 54576.70 88888.00 2021-03-13 11:06:44.000 072 14323.70 420.12 54576.51 88888.00 2021-03-13 11:06:45.000 072 14323.43 420.70 54576.80 88888.00 2021-03-13 11:06:46.000 072 14326.87 422.50 54573.60 88888.00 2021-03-13 11:06:47.000 072 14325.62 423.02 54576.64 88888.00 2021-03-13 11:06:48.000 072 14323.55 420.37 54576.61 88888.00 2021-03-13 11:06:49.000 072 14323.67 420.56 54576.60 88888.00 2021-03-13 11:06:50.000 072 14323.66 420.61 54577.06 88888.00 2021-03-13 11:06:51.000 072 14323.95 420.43 54576.48 88888.00 2021-03-13 11:06:52.000 072 14326.09 423.38 54574.53 88888.00 2021-03-13 11:06:53.000 072 14323.70 420.74 54576.87 88888.00 2021-03-13 11:06:54.000 072 14324.38 420.70 54576.33 88888.00 2021-03-13 11:06:55.000 072 14323.75 420.87 54576.89 88888.00 2021-03-13 11:06:56.000 072 14324.01 420.88 54576.89 88888.00 2021-03-13 11:06:57.000 072 14323.70 420.87 54576.90 88888.00 2021-03-13 11:06:58.000 072 14323.70 420.86 54577.00 88888.00 2021-03-13 11:06:59.000 072 14323.81 420.83 54576.93 88888.00 2021-03-13 11:07:00.000 072 14323.73 420.89 54577.04 88888.00 2021-03-13 11:07:01.000 072 14323.64 420.90 54576.99 88888.00 2021-03-13 11:07:02.000 072 14323.75 420.93 54576.89 88888.00 2021-03-13 11:07:03.000 072 14323.77 420.97 54577.11 88888.00 2021-03-13 11:07:04.000 072 14323.78 421.11 54576.92 88888.00 2021-03-13 11:07:05.000 072 14323.75 421.24 54577.05 88888.00 2021-03-13 11:07:06.000 072 14323.67 421.18 54577.02 88888.00 2021-03-13 11:07:07.000 072 14323.65 421.21 54577.13 88888.00 2021-03-13 11:07:08.000 072 14323.56 421.07 54577.14 88888.00 2021-03-13 11:07:09.000 072 14323.63 421.24 54576.97 88888.00 2021-03-13 11:07:10.000 072 14323.67 421.66 54577.00 88888.00 2021-03-13 11:07:11.000 072 14323.76 421.73 54576.99 88888.00 2021-03-13 11:07:12.000 072 14323.86 421.34 54577.28 88888.00 2021-03-13 11:07:13.000 072 14324.20 421.37 54577.14 88888.00 2021-03-13 11:07:14.000 072 14324.04 421.38 54577.03 88888.00 2021-03-13 11:07:15.000 072 14324.07 421.32 54577.36 88888.00 2021-03-13 11:07:16.000 072 14324.14 421.69 54577.35 88888.00 2021-03-13 11:07:17.000 072 14326.38 423.90 54574.97 88888.00 2021-03-13 11:07:18.000 072 14324.40 421.38 54577.41 88888.00 2021-03-13 11:07:19.000 072 14324.37 421.59 54577.34 88888.00 2021-03-13 11:07:20.000 072 14324.33 421.50 54577.39 88888.00 2021-03-13 11:07:21.000 072 14324.45 421.51 54577.42 88888.00 2021-03-13 11:07:22.000 072 14324.46 421.62 54577.61 88888.00 2021-03-13 11:07:23.000 072 14326.98 424.00 54575.81 88888.00 2021-03-13 11:07:24.000 072 14324.91 421.62 54577.52 88888.00 2021-03-13 11:07:25.000 072 14324.58 421.91 54577.52 88888.00 2021-03-13 11:07:26.000 072 14324.91 422.14 54577.44 88888.00 2021-03-13 11:07:27.000 072 14324.55 421.81 54577.66 88888.00 2021-03-13 11:07:28.000 072 14324.41 421.99 54577.72 88888.00 2021-03-13 11:07:29.000 072 14324.91 421.81 54577.52 88888.00 2021-03-13 11:07:30.000 072 14324.24 421.67 54577.79 88888.00 2021-03-13 11:07:31.000 072 14324.73 422.13 54577.83 88888.00 2021-03-13 11:07:32.000 072 14324.52 421.75 54577.95 88888.00 2021-03-13 11:07:33.000 072 14324.53 422.20 54577.83 88888.00 2021-03-13 11:07:34.000 072 14324.60 421.95 54577.90 88888.00 2021-03-13 11:07:35.000 072 14324.64 421.89 54577.78 88888.00 2021-03-13 11:07:36.000 072 14324.72 421.92 54577.95 88888.00 2021-03-13 11:07:37.000 072 14324.72 421.79 54578.07 88888.00 2021-03-13 11:07:38.000 072 14325.22 421.97 54577.96 88888.00 2021-03-13 11:07:39.000 072 14325.06 421.95 54578.08 88888.00 2021-03-13 11:07:40.000 072 14325.19 421.87 54578.22 88888.00 2021-03-13 11:07:41.000 072 14325.24 421.92 54578.15 88888.00 2021-03-13 11:07:42.000 072 14325.39 422.34 54578.29 88888.00 2021-03-13 11:07:43.000 072 14325.43 422.26 54578.31 88888.00 2021-03-13 11:07:44.000 072 14325.34 422.14 54578.33 88888.00 2021-03-13 11:07:45.000 072 14327.13 422.37 54575.06 88888.00 2021-03-13 11:07:46.000 072 14327.75 424.77 54576.51 88888.00 2021-03-13 11:07:47.000 072 14325.58 422.53 54578.64 88888.00 2021-03-13 11:07:48.000 072 14325.49 422.41 54578.64 88888.00 2021-03-13 11:07:49.000 072 14325.35 422.26 54578.63 88888.00 2021-03-13 11:07:50.000 072 14325.40 422.57 54578.71 88888.00 2021-03-13 11:07:51.000 072 14325.47 422.47 54578.65 88888.00 2021-03-13 11:07:52.000 072 14327.82 425.07 54576.36 88888.00 2021-03-13 11:07:53.000 072 14325.26 422.30 54578.95 88888.00 2021-03-13 11:07:54.000 072 14325.47 422.39 54578.89 88888.00 2021-03-13 11:07:55.000 072 14325.68 422.84 54578.85 88888.00 2021-03-13 11:07:56.000 072 14326.19 423.21 54578.94 88888.00 2021-03-13 11:07:57.000 072 14325.85 422.69 54579.08 88888.00 2021-03-13 11:07:58.000 072 14325.96 422.68 54579.19 88888.00 2021-03-13 11:07:59.000 072 14326.02 422.77 54579.28 88888.00 2021-03-13 11:08:00.000 072 14326.15 422.79 54579.22 88888.00 2021-03-13 11:08:01.000 072 14326.31 423.21 54579.35 88888.00 2021-03-13 11:08:02.000 072 14326.14 422.57 54579.57 88888.00 2021-03-13 11:08:03.000 072 14326.48 422.80 54579.18 88888.00 2021-03-13 11:08:04.000 072 14326.53 422.64 54579.48 88888.00 2021-03-13 11:08:05.000 072 14326.77 422.72 54579.59 88888.00 2021-03-13 11:08:06.000 072 14327.30 422.69 54579.78 88888.00 2021-03-13 11:08:07.000 072 14326.94 423.01 54579.86 88888.00 2021-03-13 11:08:08.000 072 14327.02 423.40 54579.77 88888.00 2021-03-13 11:08:09.000 072 14327.17 423.35 54579.74 88888.00 2021-03-13 11:08:10.000 072 14327.55 423.36 54579.95 88888.00 2021-03-13 11:08:11.000 072 14327.08 423.20 54579.73 88888.00 2021-03-13 11:08:12.000 072 14327.29 423.57 54580.10 88888.00 2021-03-13 11:08:13.000 072 14327.56 423.76 54579.88 88888.00 2021-03-13 11:08:14.000 072 14327.40 423.52 54580.19 88888.00 2021-03-13 11:08:15.000 072 14327.67 423.58 54580.24 88888.00 2021-03-13 11:08:16.000 072 14330.07 425.97 54577.91 88888.00 2021-03-13 11:08:17.000 072 14327.77 423.58 54580.55 88888.00 2021-03-13 11:08:18.000 072 14327.79 423.67 54580.54 88888.00 2021-03-13 11:08:19.000 072 14327.91 423.57 54580.69 88888.00 2021-03-13 11:08:20.000 072 14327.94 423.76 54580.67 88888.00 2021-03-13 11:08:21.000 072 14327.88 423.51 54580.70 88888.00 2021-03-13 11:08:22.000 072 14330.27 426.01 54578.38 88888.00 2021-03-13 11:08:23.000 072 14328.10 423.54 54580.68 88888.00 2021-03-13 11:08:24.000 072 14328.09 423.43 54580.80 88888.00 2021-03-13 11:08:25.000 072 14328.09 423.76 54580.98 88888.00 2021-03-13 11:08:26.000 072 14328.15 423.19 54580.81 88888.00 2021-03-13 11:08:27.000 072 14328.30 423.24 54581.05 88888.00 2021-03-13 11:08:28.000 072 14328.38 423.37 54581.12 88888.00 2021-03-13 11:08:29.000 072 14328.53 423.31 54581.21 88888.00 2021-03-13 11:08:30.000 072 14328.79 423.56 54581.23 88888.00 2021-03-13 11:08:31.000 072 14328.61 423.29 54580.89 88888.00 2021-03-13 11:08:32.000 072 14328.51 423.38 54581.15 88888.00 2021-03-13 11:08:33.000 072 14328.55 423.57 54581.24 88888.00 2021-03-13 11:08:34.000 072 14328.74 423.27 54581.32 88888.00 2021-03-13 11:08:35.000 072 14328.83 423.49 54581.47 88888.00 2021-03-13 11:08:36.000 072 14329.07 423.50 54581.49 88888.00 2021-03-13 11:08:37.000 072 14329.05 423.42 54581.56 88888.00 2021-03-13 11:08:38.000 072 14328.97 423.31 54581.67 88888.00 2021-03-13 11:08:39.000 072 14331.54 426.92 54579.42 88888.00 2021-03-13 11:08:40.000 072 14329.05 424.83 54581.58 88888.00 2021-03-13 11:08:41.000 072 14329.09 423.64 54581.86 88888.00 2021-03-13 11:08:42.000 072 14329.45 423.36 54582.08 88888.00 2021-03-13 11:08:43.000 072 14329.56 423.60 54582.08 88888.00 2021-03-13 11:08:44.000 072 14329.36 423.45 54582.13 88888.00 2021-03-13 11:08:45.000 072 14331.81 426.17 54579.70 88888.00 2021-03-13 11:08:46.000 072 14329.49 423.46 54582.15 88888.00 2021-03-13 11:08:47.000 072 14329.74 423.56 54582.24 88888.00 2021-03-13 11:08:48.000 072 14329.51 423.50 54582.28 88888.00 2021-03-13 11:08:49.000 072 14329.30 423.55 54582.62 88888.00 2021-03-13 11:08:50.000 072 14329.36 423.49 54582.45 88888.00 2021-03-13 11:08:51.000 072 14329.45 423.82 54582.39 88888.00 2021-03-13 11:08:52.000 072 14329.49 423.35 54580.41 88888.00 2021-03-13 11:08:53.000 072 14331.46 425.62 54582.60 88888.00 2021-03-13 11:08:54.000 072 14329.24 423.47 54582.79 88888.00 2021-03-13 11:08:55.000 072 14329.25 423.33 54582.65 88888.00 2021-03-13 11:08:56.000 072 14329.33 423.76 54582.72 88888.00 2021-03-13 11:08:57.000 072 14329.30 423.38 54582.91 88888.00 2021-03-13 11:08:58.000 072 14329.68 423.27 54582.80 88888.00 2021-03-13 11:08:59.000 072 14329.64 423.12 54582.90 88888.00 2021-03-13 11:09:00.000 072 14329.73 423.07 54583.01 88888.00 2021-03-13 11:09:01.000 072 14329.71 423.08 54582.87 88888.00 2021-03-13 11:09:02.000 072 14329.59 423.18 54583.04 88888.00 2021-03-13 11:09:03.000 072 14329.66 423.16 54582.46 88888.00 2021-03-13 11:09:04.000 072 14329.71 423.33 54583.06 88888.00 2021-03-13 11:09:05.000 072 14329.81 423.20 54583.16 88888.00 2021-03-13 11:09:06.000 072 14329.77 423.14 54583.12 88888.00 2021-03-13 11:09:07.000 072 14329.87 423.33 54583.31 88888.00 2021-03-13 11:09:08.000 072 14330.01 423.10 54583.22 88888.00 2021-03-13 11:09:09.000 072 14329.85 423.08 54583.42 88888.00 2021-03-13 11:09:10.000 072 14329.95 423.20 54583.01 88888.00 2021-03-13 11:09:11.000 072 14330.03 423.00 54583.37 88888.00 2021-03-13 11:09:12.000 072 14330.09 423.10 54583.48 88888.00 2021-03-13 11:09:13.000 072 14332.32 425.22 54581.11 88888.00 2021-03-13 11:09:14.000 072 14330.16 422.97 54583.25 88888.00 2021-03-13 11:09:15.000 072 14329.99 422.69 54583.31 88888.00 2021-03-13 11:09:16.000 072 14330.57 422.82 54583.37 88888.00 2021-03-13 11:09:17.000 072 14330.03 422.85 54583.58 88888.00 2021-03-13 11:09:18.000 072 14330.00 422.91 54583.58 88888.00 2021-03-13 11:09:19.000 072 14332.35 424.99 54581.24 88888.00 2021-03-13 11:09:20.000 072 14330.25 422.63 54583.36 88888.00 2021-03-13 11:09:21.000 072 14330.08 422.70 54583.25 88888.00 2021-03-13 11:09:22.000 072 14330.18 422.42 54583.74 88888.00 2021-03-13 11:09:23.000 072 14330.20 423.18 54583.68 88888.00 2021-03-13 11:09:24.000 072 14329.97 422.51 54583.72 88888.00 2021-03-13 11:09:25.000 072 14329.97 422.84 54583.76 88888.00 2021-03-13 11:09:26.000 072 14330.12 422.50 54583.76 88888.00 2021-03-13 11:09:27.000 072 14330.06 422.71 54583.80 88888.00 2021-03-13 11:09:28.000 072 14330.15 422.48 54583.73 88888.00 2021-03-13 11:09:29.000 072 14329.96 422.42 54583.91 88888.00 2021-03-13 11:09:30.000 072 14330.04 422.42 54584.00 88888.00 2021-03-13 11:09:31.000 072 14330.18 422.33 54583.72 88888.00 2021-03-13 11:09:32.000 072 14329.99 422.68 54583.91 88888.00 2021-03-13 11:09:33.000 072 14332.21 425.60 54581.48 88888.00 2021-03-13 11:09:34.000 072 14329.77 423.20 54583.99 88888.00 2021-03-13 11:09:35.000 072 14329.77 422.44 54583.99 88888.00 2021-03-13 11:09:36.000 072 14329.90 422.43 54583.83 88888.00 2021-03-13 11:09:37.000 072 14329.76 422.67 54583.90 88888.00 2021-03-13 11:09:38.000 072 14329.74 422.55 54583.82 88888.00 2021-03-13 11:09:39.000 072 14331.78 424.66 54581.54 88888.00 2021-03-13 11:09:40.000 072 14329.24 422.21 54583.90 88888.00 2021-03-13 11:09:41.000 072 14329.39 422.09 54583.82 88888.00 2021-03-13 11:09:42.000 072 14329.17 422.08 54583.72 88888.00 2021-03-13 11:09:43.000 072 14329.53 422.42 54583.85 88888.00 2021-03-13 11:09:44.000 072 14329.00 422.09 54583.79 88888.00 2021-03-13 11:09:45.000 072 14329.05 422.06 54583.94 88888.00 2021-03-13 11:09:46.000 072 14329.17 422.18 54583.70 88888.00 2021-03-13 11:09:47.000 072 14329.03 421.96 54583.87 88888.00 2021-03-13 11:09:48.000 072 14328.83 422.10 54583.75 88888.00 2021-03-13 11:09:49.000 072 14328.80 422.02 54583.90 88888.00 2021-03-13 11:09:50.000 072 14328.52 422.01 54583.66 88888.00 2021-03-13 11:09:51.000 072 14328.79 421.87 54583.64 88888.00 2021-03-13 11:09:52.000 072 14328.62 421.91 54583.68 88888.00 2021-03-13 11:09:53.000 072 14328.65 421.97 54583.67 88888.00 2021-03-13 11:09:54.000 072 14328.60 421.86 54583.78 88888.00 2021-03-13 11:09:55.000 072 14328.56 421.96 54583.69 88888.00 2021-03-13 11:09:56.000 072 14328.48 421.78 54583.49 88888.00 2021-03-13 11:09:57.000 072 14328.58 421.96 54583.78 88888.00 2021-03-13 11:09:58.000 072 14329.05 421.94 54583.71 88888.00 2021-03-13 11:09:59.000 072 14328.52 421.94 54583.76 88888.00 2021-03-13 11:10:00.000 072 14328.75 422.33 54583.75 88888.00 2021-03-13 11:10:01.000 072 14328.74 422.00 54583.70 88888.00 2021-03-13 11:10:02.000 072 14328.73 422.11 54583.64 88888.00 2021-03-13 11:10:03.000 072 14328.79 421.96 54583.73 88888.00 2021-03-13 11:10:04.000 072 14331.14 424.36 54581.63 88888.00 2021-03-13 11:10:05.000 072 14328.88 422.07 54583.69 88888.00 2021-03-13 11:10:06.000 072 14328.70 422.00 54583.84 88888.00 2021-03-13 11:10:07.000 072 14328.79 422.27 54583.91 88888.00 2021-03-13 11:10:08.000 072 14331.18 424.41 54581.50 88888.00 2021-03-13 11:10:09.000 072 14328.84 422.06 54583.84 88888.00 2021-03-13 11:10:10.000 072 14328.97 422.34 54584.00 88888.00 2021-03-13 11:10:11.000 072 14328.47 421.93 54583.88 88888.00 2021-03-13 11:10:12.000 072 14328.66 421.88 54583.91 88888.00 2021-03-13 11:10:13.000 072 14328.67 422.04 54583.96 88888.00 2021-03-13 11:10:14.000 072 14328.36 422.01 54583.94 88888.00 2021-03-13 11:10:15.000 072 14328.44 421.88 54583.90 88888.00 2021-03-13 11:10:16.000 072 14328.35 421.88 54583.96 88888.00 2021-03-13 11:10:17.000 072 14328.40 421.82 54584.03 88888.00 2021-03-13 11:10:18.000 072 14328.31 422.32 54583.90 88888.00 2021-03-13 11:10:19.000 072 14328.15 421.78 54584.08 88888.00 2021-03-13 11:10:20.000 072 14328.16 421.97 54584.00 88888.00 2021-03-13 11:10:21.000 072 14328.02 421.73 54584.11 88888.00 2021-03-13 11:10:22.000 072 14327.82 422.06 54583.80 88888.00 2021-03-13 11:10:23.000 072 14328.34 421.35 54583.81 88888.00 2021-03-13 11:10:24.000 072 14327.82 421.56 54583.86 88888.00 2021-03-13 11:10:25.000 072 14328.12 421.69 54583.93 88888.00 2021-03-13 11:10:26.000 072 14330.25 424.94 54581.56 88888.00 2021-03-13 11:10:27.000 072 14328.10 421.49 54583.94 88888.00 2021-03-13 11:10:28.000 072 14327.99 422.19 54583.78 88888.00 2021-03-13 11:10:29.000 072 14327.96 421.71 54583.94 88888.00 2021-03-13 11:10:30.000 072 14328.08 421.90 54583.68 88888.00 2021-03-13 11:10:31.000 072 14327.87 421.68 54583.90 88888.00 2021-03-13 11:10:32.000 072 14330.28 423.96 54581.55 88888.00 2021-03-13 11:10:33.000 072 14328.13 421.71 54583.92 88888.00 2021-03-13 11:10:34.000 072 14329.14 421.52 54581.55 88888.00 2021-03-13 11:10:35.000 072 14328.30 423.81 54583.56 88888.00 2021-03-13 11:10:36.000 072 14327.90 421.98 54583.91 88888.00 2021-03-13 11:10:37.000 072 14327.68 421.82 54583.85 88888.00 2021-03-13 11:10:38.000 072 14327.73 421.31 54583.82 88888.00 2021-03-13 11:10:39.000 072 14327.85 421.87 54582.06 88888.00 2021-03-13 11:10:40.000 072 14330.05 424.03 54581.43 88888.00 2021-03-13 11:10:41.000 072 14327.62 421.59 54583.78 88888.00 2021-03-13 11:10:42.000 072 14327.76 421.64 54583.73 88888.00 2021-03-13 11:10:43.000 072 14327.87 422.19 54583.69 88888.00 2021-03-13 11:10:44.000 072 14328.05 421.69 54583.81 88888.00 2021-03-13 11:10:45.000 072 14327.85 421.75 54583.91 88888.00 2021-03-13 11:10:46.000 072 14327.77 421.56 54583.88 88888.00 2021-03-13 11:10:47.000 072 14327.76 421.79 54584.03 88888.00 2021-03-13 11:10:48.000 072 14327.93 421.75 54583.87 88888.00 2021-03-13 11:10:49.000 072 14328.04 421.57 54583.97 88888.00 2021-03-13 11:10:50.000 072 14327.93 421.57 54583.94 88888.00 2021-03-13 11:10:51.000 072 14327.84 421.56 54584.09 88888.00 2021-03-13 11:10:52.000 072 14327.96 421.61 54584.00 88888.00 2021-03-13 11:10:53.000 072 14328.03 422.14 54583.96 88888.00 2021-03-13 11:10:54.000 072 14327.87 421.78 54583.92 88888.00 2021-03-13 11:10:55.000 072 14328.23 421.56 54583.97 88888.00 2021-03-13 11:10:56.000 072 14327.78 421.57 54584.04 88888.00 2021-03-13 11:10:57.000 072 14327.84 421.68 54584.10 88888.00 2021-03-13 11:10:58.000 072 14328.12 421.97 54583.94 88888.00 2021-03-13 11:10:59.000 072 14327.85 421.39 54583.93 88888.00 2021-03-13 11:11:00.000 072 14330.13 423.67 54581.62 88888.00 2021-03-13 11:11:01.000 072 14327.69 421.45 54584.05 88888.00 2021-03-13 11:11:02.000 072 14327.70 421.43 54584.05 88888.00 2021-03-13 11:11:03.000 072 14327.87 421.39 54583.89 88888.00 2021-03-13 11:11:04.000 072 14327.77 421.45 54583.89 88888.00 2021-03-13 11:11:05.000 072 14327.62 421.91 54583.94 88888.00 2021-03-13 11:11:06.000 072 14333.57 423.77 54579.65 88888.00 2021-03-13 11:11:07.000 072 14330.16 423.72 54583.64 88888.00 2021-03-13 11:11:08.000 072 14327.85 421.43 54584.18 88888.00 2021-03-13 11:11:09.000 072 14327.69 421.52 54584.08 88888.00 2021-03-13 11:11:10.000 072 14330.24 422.37 54581.48 88888.00 2021-03-13 11:11:11.000 072 14327.41 421.48 54583.98 88888.00 2021-03-13 11:11:12.000 072 14329.88 423.55 54581.75 88888.00 2021-03-13 11:11:13.000 072 14327.67 421.16 54583.89 88888.00 2021-03-13 11:11:14.000 072 14327.41 420.97 54584.10 88888.00 2021-03-13 11:11:15.000 072 14327.58 421.00 54584.02 88888.00 2021-03-13 11:11:16.000 072 14327.40 420.97 54584.02 88888.00 2021-03-13 11:11:17.000 072 14327.35 420.77 54584.05 88888.00 2021-03-13 11:11:18.000 072 14327.41 421.32 54584.03 88888.00 2021-03-13 11:11:19.000 072 14327.32 420.71 54583.95 88888.00 2021-03-13 11:11:20.000 072 14327.39 421.10 54583.95 88888.00 2021-03-13 11:11:21.000 072 14327.44 421.04 54583.94 88888.00 2021-03-13 11:11:22.000 072 14327.46 420.61 54583.99 88888.00 2021-03-13 11:11:23.000 072 14327.56 420.53 54583.50 88888.00 2021-03-13 11:11:24.000 072 14327.43 420.91 54583.84 88888.00 2021-03-13 11:11:25.000 072 14327.52 420.49 54583.80 88888.00 2021-03-13 11:11:26.000 072 14327.33 420.74 54583.82 88888.00 2021-03-13 11:11:27.000 072 14327.34 420.49 54583.96 88888.00 2021-03-13 11:11:28.000 072 14327.97 420.60 54583.95 88888.00 2021-03-13 11:11:29.000 072 14327.35 420.52 54583.94 88888.00 2021-03-13 11:11:30.000 072 14327.76 420.46 54583.96 88888.00 2021-03-13 11:11:31.000 072 14327.60 420.34 54584.10 88888.00 2021-03-13 11:11:32.000 072 14327.46 420.26 54583.75 88888.00 2021-03-13 11:11:33.000 072 14327.47 420.26 54583.99 88888.00 2021-03-13 11:11:34.000 072 14327.50 420.40 54584.11 88888.00 2021-03-13 11:11:35.000 072 14327.52 420.34 54584.01 88888.00 2021-03-13 11:11:36.000 072 14327.39 420.02 54583.92 88888.00 2021-03-13 11:11:37.000 072 14327.38 420.39 54583.91 88888.00 2021-03-13 11:11:38.000 072 14327.60 420.04 54583.80 88888.00 2021-03-13 11:11:39.000 072 14327.58 420.33 54583.89 88888.00 2021-03-13 11:11:40.000 072 14327.53 420.70 54583.91 88888.00 2021-03-13 11:11:41.000 072 14329.76 422.38 54581.60 88888.00 2021-03-13 11:11:42.000 072 14327.35 419.80 54584.05 88888.00 2021-03-13 11:11:43.000 072 14327.40 419.98 54583.88 88888.00 2021-03-13 11:11:44.000 072 14327.23 419.97 54583.83 88888.00 2021-03-13 11:11:45.000 072 14327.23 419.74 54583.91 88888.00 2021-03-13 11:11:46.000 072 14329.45 422.04 54581.56 88888.00 2021-03-13 11:11:47.000 072 14329.74 422.07 54581.42 88888.00 2021-03-13 11:11:48.000 072 14327.25 419.66 54584.07 88888.00 2021-03-13 11:11:49.000 072 14327.11 420.03 54583.88 88888.00 2021-03-13 11:11:50.000 072 14327.16 419.80 54583.85 88888.00 2021-03-13 11:11:51.000 072 14327.05 419.80 54583.90 88888.00 2021-03-13 11:11:52.000 072 14327.32 419.67 54583.99 88888.00 2021-03-13 11:11:53.000 072 14327.17 419.78 54583.80 88888.00 2021-03-13 11:11:54.000 072 14327.00 419.68 54583.99 88888.00 2021-03-13 11:11:55.000 072 14326.75 419.81 54583.88 88888.00 2021-03-13 11:11:56.000 072 14326.90 419.57 54583.93 88888.00 2021-03-13 11:11:57.000 072 14326.97 419.51 54583.53 88888.00 2021-03-13 11:11:58.000 072 14326.99 419.55 54583.65 88888.00 2021-03-13 11:11:59.000 072 14327.16 419.36 54583.44 88888.00 2021-03-13 11:12:00.000 072 14327.38 419.41 54583.62 88888.00 2021-03-13 11:12:01.000 072 14327.04 419.39 54583.90 88888.00 2021-03-13 11:12:02.000 072 14327.00 419.42 54583.69 88888.00 2021-03-13 11:12:03.000 072 14326.97 419.25 54583.64 88888.00 2021-03-13 11:12:04.000 072 14329.61 422.78 54581.34 88888.00 2021-03-13 11:12:05.000 072 14327.23 421.62 54583.59 88888.00 2021-03-13 11:12:06.000 072 14326.77 419.73 54583.59 88888.00 2021-03-13 11:12:07.000 072 14326.70 419.42 54583.56 88888.00 2021-03-13 11:12:08.000 072 14326.60 419.87 54583.48 88888.00 2021-03-13 11:12:09.000 072 14326.56 419.44 54583.77 88888.00 2021-03-13 11:12:10.000 072 14329.11 421.76 54581.26 88888.00 2021-03-13 11:12:11.000 072 14326.53 419.30 54583.69 88888.00 2021-03-13 11:12:12.000 072 14326.43 419.17 54583.69 88888.00 2021-03-13 11:12:13.000 072 14326.11 419.24 54583.62 88888.00 2021-03-13 11:12:14.000 072 14326.28 419.29 54583.61 88888.00 2021-03-13 11:12:15.000 072 14326.23 419.42 54583.61 88888.00 2021-03-13 11:12:16.000 072 14326.09 419.43 54583.60 88888.00 2021-03-13 11:12:17.000 072 14326.02 419.34 54582.38 88888.00 2021-03-13 11:12:18.000 072 14328.07 421.59 54583.18 88888.00 2021-03-13 11:12:19.000 072 14325.78 419.38 54583.61 88888.00 2021-03-13 11:12:20.000 072 14325.72 419.24 54583.54 88888.00 2021-03-13 11:12:21.000 072 14325.64 419.28 54583.64 88888.00 2021-03-13 11:12:22.000 072 14325.46 419.04 54583.59 88888.00 2021-03-13 11:12:23.000 072 14325.30 419.06 54583.68 88888.00 2021-03-13 11:12:24.000 072 14325.33 419.17 54583.56 88888.00 2021-03-13 11:12:25.000 072 14325.73 419.01 54583.45 88888.00 2021-03-13 11:12:26.000 072 14325.33 418.85 54583.63 88888.00 2021-03-13 11:12:27.000 072 14325.15 418.97 54583.51 88888.00 2021-03-13 11:12:28.000 072 14325.46 418.86 54583.56 88888.00 2021-03-13 11:12:29.000 072 14325.37 418.91 54583.47 88888.00 2021-03-13 11:12:30.000 072 14325.30 418.96 54583.24 88888.00 2021-03-13 11:12:31.000 072 14325.31 418.86 54583.43 88888.00 2021-03-13 11:12:32.000 072 14325.65 419.06 54583.21 88888.00 2021-03-13 11:12:33.000 072 14325.41 418.96 54583.49 88888.00 2021-03-13 11:12:34.000 072 14325.39 418.93 54583.43 88888.00 2021-03-13 11:12:35.000 072 14325.50 419.00 54583.46 88888.00 2021-03-13 11:12:36.000 072 14325.36 419.14 54583.40 88888.00 2021-03-13 11:12:37.000 072 14325.43 418.95 54583.40 88888.00 2021-03-13 11:12:38.000 072 14327.49 421.31 54581.14 88888.00 2021-03-13 11:12:39.000 072 14325.51 418.89 54583.39 88888.00 2021-03-13 11:12:40.000 072 14325.59 419.01 54583.36 88888.00 2021-03-13 11:12:41.000 072 14325.59 418.94 54583.52 88888.00 2021-03-13 11:12:42.000 072 14325.63 418.58 54583.40 88888.00 2021-03-13 11:12:43.000 072 14325.67 418.57 54583.53 88888.00 2021-03-13 11:12:44.000 072 14328.23 420.83 54580.92 88888.00 2021-03-13 11:12:45.000 072 14325.86 418.85 54583.55 88888.00 2021-03-13 11:12:46.000 072 14325.88 418.40 54583.46 88888.00 2021-03-13 11:12:47.000 072 14326.03 418.43 54583.39 88888.00 2021-03-13 11:12:48.000 072 14325.83 418.57 54583.47 88888.00 2021-03-13 11:12:49.000 072 14325.88 418.47 54583.22 88888.00 2021-03-13 11:12:50.000 072 14325.94 418.53 54583.35 88888.00 2021-03-13 11:12:51.000 072 14325.81 418.73 54583.39 88888.00 2021-03-13 11:12:52.000 072 14325.94 418.73 54583.36 88888.00 2021-03-13 11:12:53.000 072 14325.79 418.56 54583.46 88888.00 2021-03-13 11:12:54.000 072 14325.53 418.60 54583.29 88888.00 2021-03-13 11:12:55.000 072 14326.12 418.60 54583.33 88888.00 2021-03-13 11:12:56.000 072 14325.67 418.56 54583.48 88888.00 2021-03-13 11:12:57.000 072 14325.60 418.46 54583.43 88888.00 2021-03-13 11:12:58.000 072 14325.58 418.45 54583.50 88888.00 2021-03-13 11:12:59.000 072 14325.38 418.73 54583.37 88888.00 2021-03-13 11:13:00.000 072 14327.54 420.73 54580.98 88888.00 2021-03-13 11:13:01.000 072 14325.53 418.52 54583.31 88888.00 2021-03-13 11:13:02.000 072 14325.76 418.60 54583.41 88888.00 2021-03-13 11:13:03.000 072 14325.47 418.51 54583.37 88888.00 2021-03-13 11:13:04.000 072 14325.34 418.70 54583.23 88888.00 2021-03-13 11:13:05.000 072 14325.21 418.60 54583.30 88888.00 2021-03-13 11:13:06.000 072 14327.54 421.01 54581.27 88888.00 2021-03-13 11:13:07.000 072 14325.27 418.70 54583.30 88888.00 2021-03-13 11:13:08.000 072 14325.06 418.67 54583.51 88888.00 2021-03-13 11:13:09.000 072 14325.01 418.84 54583.35 88888.00 2021-03-13 11:13:10.000 072 14325.02 419.19 54583.35 88888.00 2021-03-13 11:13:11.000 072 14325.12 418.98 54583.42 88888.00 2021-03-13 11:13:12.000 072 14324.88 418.78 54583.30 88888.00 2021-03-13 11:13:13.000 072 14324.64 418.87 54583.40 88888.00 2021-03-13 11:13:14.000 072 14324.53 418.73 54583.43 88888.00 2021-03-13 11:13:15.000 072 14324.62 419.07 54583.27 88888.00 2021-03-13 11:13:16.000 072 14324.52 418.99 54583.43 88888.00 2021-03-13 11:13:17.000 072 14324.78 418.81 54583.46 88888.00 2021-03-13 11:13:18.000 072 14324.37 418.88 54583.62 88888.00 2021-03-13 11:13:19.000 072 14324.46 419.04 54583.39 88888.00 2021-03-13 11:13:20.000 072 14324.20 419.11 54583.42 88888.00 2021-03-13 11:13:21.000 072 14324.64 419.29 54583.06 88888.00 2021-03-13 11:13:22.000 072 14324.40 419.09 54583.40 88888.00 2021-03-13 11:13:23.000 072 14324.68 419.09 54583.46 88888.00 2021-03-13 11:13:24.000 072 14324.69 419.04 54583.48 88888.00 2021-03-13 11:13:25.000 072 14324.71 419.31 54583.36 88888.00 2021-03-13 11:13:26.000 072 14324.85 419.36 54583.12 88888.00 2021-03-13 11:13:27.000 072 14325.07 419.49 54583.06 88888.00 2021-03-13 11:13:28.000 072 14324.83 419.38 54583.50 88888.00 2021-03-13 11:13:29.000 072 14324.97 419.38 54583.43 88888.00 2021-03-13 11:13:30.000 072 14327.45 420.21 54581.06 88888.00 2021-03-13 11:13:31.000 072 14325.04 420.28 54583.37 88888.00 2021-03-13 11:13:32.000 072 14324.88 419.30 54583.71 88888.00 2021-03-13 11:13:33.000 072 14324.87 419.36 54583.38 88888.00 2021-03-13 11:13:34.000 072 14324.99 419.57 54583.50 88888.00 2021-03-13 11:13:35.000 072 14324.96 419.30 54583.50 88888.00 2021-03-13 11:13:36.000 072 14327.18 421.63 54581.05 88888.00 2021-03-13 11:13:37.000 072 14324.65 419.26 54583.48 88888.00 2021-03-13 11:13:38.000 072 14324.80 419.15 54583.53 88888.00 2021-03-13 11:13:39.000 072 14324.81 419.33 54583.56 88888.00 2021-03-13 11:13:40.000 072 14324.83 419.01 54583.53 88888.00 2021-03-13 11:13:41.000 072 14324.62 419.19 54583.41 88888.00 2021-03-13 11:13:42.000 072 14325.11 418.99 54583.81 88888.00 2021-03-13 11:13:43.000 072 14324.71 419.09 54583.44 88888.00 2021-03-13 11:13:44.000 072 14324.98 418.79 54583.63 88888.00 2021-03-13 11:13:45.000 072 14324.82 418.69 54583.43 88888.00 2021-03-13 11:13:46.000 072 14324.65 418.98 54583.64 88888.00 2021-03-13 11:13:47.000 072 14324.64 418.78 54583.51 88888.00 2021-03-13 11:13:48.000 072 14324.74 418.67 54583.74 88888.00 2021-03-13 11:13:49.000 072 14324.78 419.11 54583.43 88888.00 2021-03-13 11:13:50.000 072 14324.81 418.67 54583.55 88888.00 2021-03-13 11:13:51.000 072 14327.10 421.10 54580.98 88888.00 2021-03-13 11:13:52.000 072 14324.91 418.93 54583.57 88888.00 2021-03-13 11:13:53.000 072 14324.94 418.59 54583.50 88888.00 2021-03-13 11:13:54.000 072 14324.81 418.53 54583.62 88888.00 2021-03-13 11:13:55.000 072 14325.46 418.50 54583.91 88888.00 2021-03-13 11:13:56.000 072 14325.11 418.41 54583.56 88888.00 2021-03-13 11:13:57.000 072 14327.36 420.95 54581.10 88888.00 2021-03-13 11:13:58.000 072 14324.93 418.54 54583.65 88888.00 2021-03-13 11:13:59.000 072 14325.21 418.49 54583.58 88888.00 2021-03-13 11:14:00.000 072 14324.95 418.63 54583.66 88888.00 2021-03-13 11:14:01.000 072 14325.04 418.82 54583.70 88888.00 2021-03-13 11:14:02.000 072 14324.92 418.64 54583.72 88888.00 2021-03-13 11:14:03.000 072 14324.83 418.52 54583.83 88888.00 2021-03-13 11:14:04.000 072 14324.86 418.71 54583.77 88888.00 2021-03-13 11:14:05.000 072 14324.90 418.57 54583.63 88888.00 2021-03-13 11:14:06.000 072 14324.96 418.71 54583.65 88888.00 2021-03-13 11:14:07.000 072 14327.11 420.95 54582.44 88888.00 2021-03-13 11:14:08.000 072 14324.95 418.71 54583.81 88888.00 2021-03-13 11:14:09.000 072 14324.95 418.52 54583.81 88888.00 2021-03-13 11:14:10.000 072 14324.97 418.56 54583.70 88888.00 2021-03-13 11:14:11.000 072 14324.99 418.65 54583.79 88888.00 2021-03-13 11:14:12.000 072 14324.97 418.45 54583.67 88888.00 2021-03-13 11:14:13.000 072 14324.84 418.77 54583.72 88888.00 2021-03-13 11:14:14.000 072 14325.00 418.81 54583.74 88888.00 2021-03-13 11:14:15.000 072 14324.79 418.86 54583.68 88888.00 2021-03-13 11:14:16.000 072 14324.73 418.61 54583.69 88888.00 2021-03-13 11:14:17.000 072 14325.25 418.88 54583.77 88888.00 2021-03-13 11:14:18.000 072 14324.81 418.64 54583.75 88888.00 2021-03-13 11:14:19.000 072 14324.78 418.46 54583.70 88888.00 2021-03-13 11:14:20.000 072 14324.72 418.56 54583.74 88888.00 2021-03-13 11:14:21.000 072 14324.70 418.86 54583.75 88888.00 2021-03-13 11:14:22.000 072 14327.11 420.99 54581.42 88888.00 2021-03-13 11:14:23.000 072 14324.63 418.62 54583.69 88888.00 2021-03-13 11:14:24.000 072 14324.62 418.45 54583.80 88888.00 2021-03-13 11:14:25.000 072 14324.59 418.47 54583.98 88888.00 2021-03-13 11:14:26.000 072 14324.67 418.55 54583.66 88888.00 2021-03-13 11:14:27.000 072 14324.76 419.03 54583.69 88888.00 2021-03-13 11:14:28.000 072 14327.16 420.93 54581.41 88888.00 2021-03-13 11:14:29.000 072 14324.75 418.59 54583.81 88888.00 2021-03-13 11:14:30.000 072 14324.65 418.34 54583.84 88888.00 2021-03-13 11:14:31.000 072 14324.72 418.54 54583.60 88888.00 2021-03-13 11:14:32.000 072 14324.71 418.61 54583.68 88888.00 2021-03-13 11:14:33.000 072 14324.74 418.38 54583.80 88888.00 2021-03-13 11:14:34.000 072 14324.96 418.61 54583.59 88888.00 2021-03-13 11:14:35.000 072 14324.40 418.23 54583.93 88888.00 2021-03-13 11:14:36.000 072 14324.79 418.41 54583.86 88888.00 2021-03-13 11:14:37.000 072 14324.87 418.38 54583.80 88888.00 2021-03-13 11:14:38.000 072 14324.83 418.66 54580.37 88888.00 2021-03-13 11:14:39.000 072 14327.23 420.59 54581.51 88888.00 2021-03-13 11:14:40.000 072 14325.00 418.10 54584.06 88888.00 2021-03-13 11:14:41.000 072 14325.14 418.13 54583.77 88888.00 2021-03-13 11:14:42.000 072 14325.27 418.07 54583.74 88888.00 2021-03-13 11:14:43.000 072 14325.22 418.35 54583.90 88888.00 2021-03-13 11:14:44.000 072 14325.20 418.12 54583.84 88888.00 2021-03-13 11:14:45.000 072 14327.58 420.60 54581.68 88888.00 2021-03-13 11:14:46.000 072 14325.28 418.44 54583.77 88888.00 2021-03-13 11:14:47.000 072 14325.35 418.36 54583.89 88888.00 2021-03-13 11:14:48.000 072 14325.28 418.32 54583.90 88888.00 2021-03-13 11:14:49.000 072 14325.35 418.24 54583.95 88888.00 2021-03-13 11:14:50.000 072 14325.40 418.09 54584.11 88888.00 2021-03-13 11:14:51.000 072 14325.46 418.28 54583.82 88888.00 2021-03-13 11:14:52.000 072 14325.46 418.10 54584.16 88888.00 2021-03-13 11:14:53.000 072 14325.31 418.23 54583.96 88888.00 2021-03-13 11:14:54.000 072 14325.34 418.51 54583.93 88888.00 2021-03-13 11:14:55.000 072 14325.35 418.06 54584.03 88888.00 2021-03-13 11:14:56.000 072 14325.32 418.10 54584.00 88888.00 2021-03-13 11:14:57.000 072 14325.42 418.28 54583.81 88888.00 2021-03-13 11:14:58.000 072 14325.29 418.08 54584.05 88888.00 2021-03-13 11:14:59.000 072 14325.42 417.97 54584.10 88888.00 2021-03-13 11:15:00.000 072 14325.40 417.92 54584.06 88888.00 2021-03-13 11:15:01.000 072 14325.30 418.13 54583.99 88888.00 2021-03-13 11:15:02.000 072 14325.39 417.88 54584.00 88888.00 2021-03-13 11:15:03.000 072 14325.30 417.75 54584.08 88888.00 2021-03-13 11:15:04.000 072 14325.46 417.80 54584.00 88888.00 2021-03-13 11:15:05.000 072 14325.23 417.87 54584.02 88888.00 2021-03-13 11:15:06.000 072 14325.36 417.47 54584.03 88888.00 2021-03-13 11:15:07.000 072 14325.27 417.51 54583.94 88888.00 2021-03-13 11:15:08.000 072 14327.60 420.10 54581.71 88888.00 2021-03-13 11:15:09.000 072 14327.40 419.68 54581.73 88888.00 2021-03-13 11:15:10.000 072 14325.14 417.41 54583.72 88888.00 2021-03-13 11:15:11.000 072 14325.08 417.32 54583.94 88888.00 2021-03-13 11:15:12.000 072 14325.21 417.47 54583.88 88888.00 2021-03-13 11:15:13.000 072 14324.96 417.53 54583.91 88888.00 2021-03-13 11:15:14.000 072 14325.19 417.39 54583.83 88888.00 2021-03-13 11:15:15.000 072 14327.41 419.71 54581.65 88888.00 2021-03-13 11:15:16.000 072 14325.22 417.53 54583.75 88888.00 2021-03-13 11:15:17.000 072 14325.40 417.53 54583.80 88888.00 2021-03-13 11:15:18.000 072 14325.01 417.43 54583.93 88888.00 2021-03-13 11:15:19.000 072 14324.87 417.28 54583.58 88888.00 2021-03-13 11:15:20.000 072 14324.83 417.20 54583.76 88888.00 2021-03-13 11:15:21.000 072 14324.80 417.13 54583.82 88888.00 2021-03-13 11:15:22.000 072 14324.80 417.18 54583.73 88888.00 2021-03-13 11:15:23.000 072 14325.06 417.21 54583.75 88888.00 2021-03-13 11:15:24.000 072 14324.91 417.05 54583.85 88888.00 2021-03-13 11:15:25.000 072 14324.71 417.20 54583.78 88888.00 2021-03-13 11:15:26.000 072 14327.29 420.68 54581.47 88888.00 2021-03-13 11:15:27.000 072 14325.02 418.39 54583.62 88888.00 2021-03-13 11:15:28.000 072 14324.66 417.27 54583.60 88888.00 2021-03-13 11:15:29.000 072 14324.59 417.35 54583.58 88888.00 2021-03-13 11:15:30.000 072 14324.66 417.22 54583.86 88888.00 2021-03-13 11:15:31.000 072 14324.51 417.41 54583.61 88888.00 2021-03-13 11:15:32.000 072 14327.14 419.36 54581.41 88888.00 2021-03-13 11:15:33.000 072 14324.77 417.02 54583.76 88888.00 2021-03-13 11:15:34.000 072 14324.63 416.65 54583.77 88888.00 2021-03-13 11:15:35.000 072 14327.01 419.30 54581.46 88888.00 2021-03-13 11:15:36.000 072 14324.43 417.12 54583.73 88888.00 2021-03-13 11:15:37.000 072 14324.61 416.89 54583.59 88888.00 2021-03-13 11:15:38.000 072 14324.64 416.89 54583.48 88888.00 2021-03-13 11:15:39.000 072 14324.65 417.31 54583.77 88888.00 2021-03-13 11:15:40.000 072 14324.57 416.66 54583.73 88888.00 2021-03-13 11:15:41.000 072 14327.10 419.14 54581.30 88888.00 2021-03-13 11:15:42.000 072 14324.56 416.84 54583.59 88888.00 2021-03-13 11:15:43.000 072 14324.76 416.62 54583.68 88888.00 2021-03-13 11:15:44.000 072 14324.77 416.53 54583.62 88888.00 2021-03-13 11:15:45.000 072 14326.95 419.19 54581.45 88888.00 2021-03-13 11:15:46.000 072 14324.78 416.72 54583.71 88888.00 2021-03-13 11:15:47.000 072 14324.77 416.58 54583.74 88888.00 2021-03-13 11:15:48.000 072 14324.67 416.59 54583.70 88888.00 2021-03-13 11:15:49.000 072 14324.84 416.70 54583.80 88888.00 2021-03-13 11:15:50.000 072 14324.91 416.72 54583.87 88888.00 2021-03-13 11:15:51.000 072 14324.96 416.76 54583.87 88888.00 2021-03-13 11:15:52.000 072 14325.06 416.50 54583.77 88888.00 2021-03-13 11:15:53.000 072 14325.29 416.67 54583.75 88888.00 2021-03-13 11:15:54.000 072 14325.47 416.83 54583.95 88888.00 2021-03-13 11:15:55.000 072 14325.25 416.60 54584.04 88888.00 2021-03-13 11:15:56.000 072 14325.31 416.58 54583.98 88888.00 2021-03-13 11:15:57.000 072 14325.35 416.40 54583.84 88888.00 2021-03-13 11:15:58.000 072 14325.56 416.62 54583.89 88888.00 2021-03-13 11:15:59.000 072 14325.37 416.49 54583.96 88888.00 2021-03-13 11:16:00.000 072 14327.84 416.85 54581.67 88888.00 2021-03-13 11:16:01.000 072 14325.58 417.97 54583.88 88888.00 2021-03-13 11:16:02.000 072 14325.46 416.36 54583.94 88888.00 2021-03-13 11:16:03.000 072 14325.54 416.49 54584.00 88888.00 2021-03-13 11:16:04.000 072 14325.51 416.49 54583.69 88888.00 2021-03-13 11:16:05.000 072 14325.40 416.34 54584.11 88888.00 2021-03-13 11:16:06.000 072 14327.84 418.63 54581.92 88888.00 2021-03-13 11:16:07.000 072 14325.33 416.52 54583.92 88888.00 2021-03-13 11:16:08.000 072 14325.27 416.78 54584.05 88888.00 2021-03-13 11:16:09.000 072 14325.59 416.43 54584.09 88888.00 2021-03-13 11:16:10.000 072 14325.27 416.46 54584.21 88888.00 2021-03-13 11:16:11.000 072 14325.10 416.56 54584.03 88888.00 2021-03-13 11:16:12.000 072 14324.92 416.43 54583.99 88888.00 2021-03-13 11:16:13.000 072 14327.20 418.98 54581.64 88888.00 2021-03-13 11:16:14.000 072 14325.19 416.69 54583.77 88888.00 2021-03-13 11:16:15.000 072 14324.97 416.38 54584.04 88888.00 2021-03-13 11:16:16.000 072 14324.84 416.21 54584.01 88888.00 2021-03-13 11:16:17.000 072 14324.96 416.25 54583.94 88888.00 2021-03-13 11:16:18.000 072 14324.87 416.06 54584.09 88888.00 2021-03-13 11:16:19.000 072 14327.16 418.76 54581.58 88888.00 2021-03-13 11:16:20.000 072 14324.77 416.12 54583.58 88888.00 2021-03-13 11:16:21.000 072 14324.79 416.24 54583.97 88888.00 2021-03-13 11:16:22.000 072 14324.78 416.18 54583.85 88888.00 2021-03-13 11:16:23.000 072 14324.98 416.16 54583.91 88888.00 2021-03-13 11:16:24.000 072 14325.05 416.51 54583.81 88888.00 2021-03-13 11:16:25.000 072 14324.73 416.13 54583.99 88888.00 2021-03-13 11:16:26.000 072 14325.07 416.30 54584.00 88888.00 2021-03-13 11:16:27.000 072 14324.93 416.15 54583.99 88888.00 2021-03-13 11:16:28.000 072 14325.26 416.32 54583.96 88888.00 2021-03-13 11:16:29.000 072 14324.87 416.69 54583.70 88888.00 2021-03-13 11:16:30.000 072 14324.75 416.37 54584.24 88888.00 2021-03-13 11:16:31.000 072 14325.02 416.40 54584.12 88888.00 2021-03-13 11:16:32.000 072 14324.60 416.21 54583.99 88888.00 2021-03-13 11:16:33.000 072 14324.70 416.30 54583.97 88888.00 2021-03-13 11:16:34.000 072 14324.73 416.28 54583.99 88888.00 2021-03-13 11:16:35.000 072 14324.57 416.27 54584.32 88888.00 2021-03-13 11:16:36.000 072 14324.63 416.03 54584.10 88888.00 2021-03-13 11:16:37.000 072 14324.64 416.29 54584.19 88888.00 2021-03-13 11:16:38.000 072 14324.65 416.46 54583.97 88888.00 2021-03-13 11:16:39.000 072 14324.73 416.45 54584.35 88888.00 2021-03-13 11:16:40.000 072 14324.48 416.37 54584.19 88888.00 2021-03-13 11:16:41.000 072 14324.81 416.11 54584.19 88888.00 2021-03-13 11:16:42.000 072 14324.41 416.02 54584.30 88888.00 2021-03-13 11:16:43.000 072 14324.46 416.09 54584.28 88888.00 2021-03-13 11:16:44.000 072 14326.87 418.34 54581.86 88888.00 2021-03-13 11:16:45.000 072 14324.43 416.01 54584.43 88888.00 2021-03-13 11:16:46.000 072 14324.47 416.38 54584.19 88888.00 2021-03-13 11:16:47.000 072 14324.45 416.06 54584.19 88888.00 2021-03-13 11:16:48.000 072 14324.56 416.00 54584.37 88888.00 2021-03-13 11:16:49.000 072 14324.71 416.15 54584.27 88888.00 2021-03-13 11:16:50.000 072 14326.98 418.88 54582.09 88888.00 2021-03-13 11:16:51.000 072 14324.76 416.18 54584.26 88888.00 2021-03-13 11:16:52.000 072 14324.61 416.17 54584.24 88888.00 2021-03-13 11:16:53.000 072 14324.95 416.25 54584.41 88888.00 2021-03-13 11:16:54.000 072 14324.92 416.26 54584.38 88888.00 2021-03-13 11:16:55.000 072 14324.96 416.42 54584.39 88888.00 2021-03-13 11:16:56.000 072 14324.96 416.28 54584.35 88888.00 2021-03-13 11:16:57.000 072 14324.91 416.23 54584.03 88888.00 2021-03-13 11:16:58.000 072 14325.02 416.78 54584.68 88888.00 2021-03-13 11:16:59.000 072 14325.14 416.22 54584.45 88888.00 2021-03-13 11:17:00.000 072 14325.08 416.14 54584.61 88888.00 2021-03-13 11:17:01.000 072 14325.07 416.09 54584.68 88888.00 2021-03-13 11:17:02.000 072 14327.36 418.52 54582.10 88888.00 2021-03-13 11:17:03.000 072 14325.20 416.26 54584.59 88888.00 2021-03-13 11:17:04.000 072 14325.28 416.16 54584.28 88888.00 2021-03-13 11:17:05.000 072 14325.29 416.21 54584.62 88888.00 2021-03-13 11:17:06.000 072 14325.53 416.46 54584.53 88888.00 2021-03-13 11:17:07.000 072 14325.06 416.09 54584.60 88888.00 2021-03-13 11:17:08.000 072 14327.49 418.57 54582.32 88888.00 2021-03-13 11:17:09.000 072 14325.22 416.01 54584.82 88888.00 2021-03-13 11:17:10.000 072 14325.09 416.20 54584.61 88888.00 2021-03-13 11:17:11.000 072 14325.40 416.48 54584.85 88888.00 2021-03-13 11:17:12.000 072 14325.03 415.99 54584.65 88888.00 2021-03-13 11:17:13.000 072 14325.17 415.84 54584.77 88888.00 2021-03-13 11:17:14.000 072 14324.99 416.40 54584.66 88888.00 2021-03-13 11:17:15.000 072 14325.15 415.84 54584.74 88888.00 2021-03-13 11:17:16.000 072 14325.16 415.94 54584.73 88888.00 2021-03-13 11:17:17.000 072 14325.23 415.74 54584.77 88888.00 2021-03-13 11:17:18.000 072 14325.46 416.08 54584.42 88888.00 2021-03-13 11:17:19.000 072 14325.29 416.36 54584.75 88888.00 2021-03-13 11:17:20.000 072 14325.38 415.58 54584.82 88888.00 2021-03-13 11:17:21.000 072 14325.16 415.71 54584.87 88888.00 2021-03-13 11:17:22.000 072 14325.23 415.88 54584.84 88888.00 2021-03-13 11:17:23.000 072 14325.19 415.92 54584.76 88888.00 2021-03-13 11:17:24.000 072 14325.00 415.59 54584.79 88888.00 2021-03-13 11:17:25.000 072 14325.02 415.64 54584.95 88888.00 2021-03-13 11:17:26.000 072 14325.09 416.08 54584.86 88888.00 2021-03-13 11:17:27.000 072 14324.98 415.82 54584.76 88888.00 2021-03-13 11:17:28.000 072 14324.97 415.71 54584.87 88888.00 2021-03-13 11:17:29.000 072 14325.11 415.81 54584.95 88888.00 2021-03-13 11:17:30.000 072 14325.28 415.87 54584.63 88888.00 2021-03-13 11:17:31.000 072 14325.19 415.81 54584.88 88888.00 2021-03-13 11:17:32.000 072 14325.39 415.81 54582.44 88888.00 2021-03-13 11:17:33.000 072 14326.26 418.23 54584.97 88888.00 2021-03-13 11:17:34.000 072 14325.16 415.61 54585.04 88888.00 2021-03-13 11:17:35.000 072 14325.10 415.64 54584.62 88888.00 2021-03-13 11:17:36.000 072 14325.12 415.79 54584.88 88888.00 2021-03-13 11:17:37.000 072 14325.15 415.75 54584.96 88888.00 2021-03-13 11:17:38.000 072 14327.53 418.38 54582.72 88888.00 2021-03-13 11:17:39.000 072 14325.53 415.72 54585.12 88888.00 2021-03-13 11:17:40.000 072 14325.38 415.83 54585.17 88888.00 2021-03-13 11:17:41.000 072 14325.34 415.97 54584.96 88888.00 2021-03-13 11:17:42.000 072 14325.37 415.77 54585.23 88888.00 2021-03-13 11:17:43.000 072 14325.38 416.09 54585.30 88888.00 2021-03-13 11:17:44.000 072 14325.46 415.86 54585.47 88888.00 2021-03-13 11:17:45.000 072 14325.51 415.83 54585.11 88888.00 2021-03-13 11:17:46.000 072 14325.26 416.07 54585.48 88888.00 2021-03-13 11:17:47.000 072 14325.37 415.99 54585.42 88888.00 2021-03-13 11:17:48.000 072 14325.47 415.81 54585.41 88888.00 2021-03-13 11:17:49.000 072 14325.63 415.96 54585.39 88888.00 2021-03-13 11:17:50.000 072 14325.44 416.01 54585.32 88888.00 2021-03-13 11:17:51.000 072 14325.78 416.38 54585.37 88888.00 2021-03-13 11:17:52.000 072 14325.37 415.96 54585.51 88888.00 2021-03-13 11:17:53.000 072 14325.41 415.86 54585.59 88888.00 2021-03-13 11:17:54.000 072 14325.40 415.72 54585.57 88888.00 2021-03-13 11:17:55.000 072 14325.40 415.81 54585.59 88888.00 2021-03-13 11:17:56.000 072 14325.44 415.94 54585.52 88888.00 2021-03-13 11:17:57.000 072 14326.98 415.64 54582.26 88888.00 2021-03-13 11:17:58.000 072 14327.91 418.04 54583.35 88888.00 2021-03-13 11:17:59.000 072 14325.46 415.85 54585.63 88888.00 2021-03-13 11:18:00.000 072 14325.50 415.83 54585.57 88888.00 2021-03-13 11:18:01.000 072 14325.40 415.94 54585.57 88888.00 2021-03-13 11:18:02.000 072 14325.32 415.99 54585.63 88888.00 2021-03-13 11:18:03.000 072 14325.36 415.70 54585.79 88888.00 2021-03-13 11:18:04.000 072 14327.69 418.31 54583.27 88888.00 2021-03-13 11:18:05.000 072 14325.30 415.91 54585.75 88888.00 2021-03-13 11:18:06.000 072 14325.26 416.15 54585.86 88888.00 2021-03-13 11:18:07.000 072 14325.20 416.00 54585.56 88888.00 2021-03-13 11:18:08.000 072 14325.24 416.02 54584.48 88888.00 2021-03-13 11:18:09.000 072 14327.61 418.29 54585.62 88888.00 2021-03-13 11:18:10.000 072 14325.21 416.04 54585.70 88888.00 2021-03-13 11:18:11.000 072 14325.43 416.17 54585.70 88888.00 2021-03-13 11:18:12.000 072 14325.46 416.15 54585.81 88888.00 2021-03-13 11:18:13.000 072 14325.36 416.03 54585.71 88888.00 2021-03-13 11:18:14.000 072 14325.39 416.27 54585.86 88888.00 2021-03-13 11:18:15.000 072 14325.37 416.17 54585.83 88888.00 2021-03-13 11:18:16.000 072 14325.44 416.28 54585.78 88888.00 2021-03-13 11:18:17.000 072 14325.30 416.22 54585.65 88888.00 2021-03-13 11:18:18.000 072 14325.21 416.21 54585.84 88888.00 2021-03-13 11:18:19.000 072 14325.15 416.29 54585.88 88888.00 2021-03-13 11:18:20.000 072 14325.24 416.13 54585.92 88888.00 2021-03-13 11:18:21.000 072 14325.39 416.22 54585.79 88888.00 2021-03-13 11:18:22.000 072 14325.50 416.41 54585.87 88888.00 2021-03-13 11:18:23.000 072 14325.06 416.33 54585.74 88888.00 2021-03-13 11:18:24.000 072 14325.06 415.98 54585.85 88888.00 2021-03-13 11:18:25.000 072 14325.22 416.08 54585.82 88888.00 2021-03-13 11:18:26.000 072 14325.23 416.61 54585.56 88888.00 2021-03-13 11:18:27.000 072 14325.10 416.24 54585.76 88888.00 2021-03-13 11:18:28.000 072 14325.06 416.40 54585.72 88888.00 2021-03-13 11:18:29.000 072 14327.38 418.42 54583.45 88888.00 2021-03-13 11:18:30.000 072 14325.11 416.25 54585.82 88888.00 2021-03-13 11:18:31.000 072 14324.90 416.06 54585.83 88888.00 2021-03-13 11:18:32.000 072 14324.82 416.00 54585.70 88888.00 2021-03-13 11:18:33.000 072 14324.85 416.38 54585.84 88888.00 2021-03-13 11:18:34.000 072 14324.65 415.87 54585.76 88888.00 2021-03-13 11:18:35.000 072 14327.00 418.37 54583.93 88888.00 2021-03-13 11:18:36.000 072 14324.71 415.96 54585.75 88888.00 2021-03-13 11:18:37.000 072 14324.72 415.97 54585.82 88888.00 2021-03-13 11:18:38.000 072 14324.75 415.91 54585.89 88888.00 2021-03-13 11:18:39.000 072 14324.54 415.92 54585.89 88888.00 2021-03-13 11:18:40.000 072 14324.68 416.10 54585.78 88888.00 2021-03-13 11:18:41.000 072 14324.71 415.97 54585.78 88888.00 2021-03-13 11:18:42.000 072 14324.67 416.15 54585.82 88888.00 2021-03-13 11:18:43.000 072 14325.09 415.96 54585.91 88888.00 2021-03-13 11:18:44.000 072 14324.83 415.73 54585.95 88888.00 2021-03-13 11:18:45.000 072 14324.89 416.01 54585.79 88888.00 2021-03-13 11:18:46.000 072 14324.95 415.55 54585.92 88888.00 2021-03-13 11:18:47.000 072 14328.04 419.31 54583.69 88888.00 2021-03-13 11:18:48.000 072 14325.02 417.89 54586.02 88888.00 2021-03-13 11:18:49.000 072 14325.14 415.74 54585.97 88888.00 2021-03-13 11:18:50.000 072 14325.21 415.58 54586.02 88888.00 2021-03-13 11:18:51.000 072 14325.25 415.66 54585.93 88888.00 2021-03-13 11:18:52.000 072 14325.27 415.83 54586.12 88888.00 2021-03-13 11:18:53.000 072 14327.46 417.92 54583.64 88888.00 2021-03-13 11:18:54.000 072 14325.02 415.61 54586.04 88888.00 2021-03-13 11:18:55.000 072 14325.11 415.81 54585.94 88888.00 2021-03-13 11:18:56.000 072 14325.64 415.59 54585.44 88888.00 2021-03-13 11:18:57.000 072 14325.44 415.56 54586.00 88888.00 2021-03-13 11:18:58.000 072 14325.18 415.69 54586.10 88888.00 2021-03-13 11:18:59.000 072 14325.21 415.44 54585.96 88888.00 2021-03-13 11:19:00.000 072 14325.23 415.64 54586.07 88888.00 2021-03-13 11:19:01.000 072 14325.15 415.45 54585.95 88888.00 2021-03-13 11:19:02.000 072 14325.00 415.36 54586.02 88888.00 2021-03-13 11:19:03.000 072 14324.87 415.52 54585.94 88888.00 2021-03-13 11:19:04.000 072 14324.90 415.31 54586.02 88888.00 2021-03-13 11:19:05.000 072 14324.77 415.29 54586.02 88888.00 2021-03-13 11:19:06.000 072 14324.56 414.86 54586.09 88888.00 2021-03-13 11:19:07.000 072 14324.79 415.12 54585.91 88888.00 2021-03-13 11:19:08.000 072 14324.91 415.33 54585.99 88888.00 2021-03-13 11:19:09.000 072 14324.75 415.06 54585.96 88888.00 2021-03-13 11:19:10.000 072 14324.78 415.44 54586.08 88888.00 2021-03-13 11:19:11.000 072 14324.78 415.27 54585.83 88888.00 2021-03-13 11:19:12.000 072 14324.75 415.39 54585.76 88888.00 2021-03-13 11:19:13.000 072 14324.75 415.27 54585.93 88888.00 2021-03-13 11:19:14.000 072 14324.58 415.28 54585.86 88888.00 2021-03-13 11:19:15.000 072 14324.58 415.21 54585.81 88888.00 2021-03-13 11:19:16.000 072 14324.60 415.39 54585.88 88888.00 2021-03-13 11:19:17.000 072 14324.49 415.52 54585.98 88888.00 2021-03-13 11:19:18.000 072 14326.81 417.90 54583.65 88888.00 2021-03-13 11:19:19.000 072 14324.41 415.33 54586.11 88888.00 2021-03-13 11:19:20.000 072 14324.44 415.68 54586.07 88888.00 2021-03-13 11:19:21.000 072 14324.56 415.40 54586.01 88888.00 2021-03-13 11:19:22.000 072 14324.87 415.32 54585.98 88888.00 2021-03-13 11:19:23.000 072 14324.77 415.56 54586.09 88888.00 2021-03-13 11:19:24.000 072 14326.69 417.83 54583.77 88888.00 2021-03-13 11:19:25.000 072 14324.24 415.72 54586.23 88888.00 2021-03-13 11:19:26.000 072 14324.30 415.40 54586.01 88888.00 2021-03-13 11:19:27.000 072 14324.16 415.25 54586.05 88888.00 2021-03-13 11:19:28.000 072 14324.14 415.38 54586.09 88888.00 2021-03-13 11:19:29.000 072 14324.08 415.51 54586.24 88888.00 2021-03-13 11:19:30.000 072 14324.11 415.30 54586.19 88888.00 2021-03-13 11:19:31.000 072 14324.16 415.33 54586.08 88888.00 2021-03-13 11:19:32.000 072 14324.06 415.15 54586.27 88888.00 2021-03-13 11:19:33.000 072 14324.07 415.39 54586.15 88888.00 2021-03-13 11:19:34.000 072 14326.26 417.66 54583.72 88888.00 2021-03-13 11:19:35.000 072 14323.95 415.19 54586.05 88888.00 2021-03-13 11:19:36.000 072 14324.05 415.65 54586.05 88888.00 2021-03-13 11:19:37.000 072 14324.02 415.18 54586.23 88888.00 2021-03-13 11:19:38.000 072 14324.02 415.24 54586.23 88888.00 2021-03-13 11:19:39.000 072 14323.94 415.14 54586.37 88888.00 2021-03-13 11:19:40.000 072 14326.26 417.54 54583.94 88888.00 2021-03-13 11:19:41.000 072 14324.12 415.17 54586.24 88888.00 2021-03-13 11:19:42.000 072 14324.02 415.46 54586.48 88888.00 2021-03-13 11:19:43.000 072 14324.07 415.27 54586.16 88888.00 2021-03-13 11:19:44.000 072 14324.01 415.39 54586.37 88888.00 2021-03-13 11:19:45.000 072 14324.31 415.06 54586.42 88888.00 2021-03-13 11:19:46.000 072 14324.02 415.16 54585.95 88888.00 2021-03-13 11:19:47.000 072 14323.99 415.27 54586.52 88888.00 2021-03-13 11:19:48.000 072 14324.02 415.59 54586.46 88888.00 2021-03-13 11:19:49.000 072 14324.08 415.00 54586.57 88888.00 2021-03-13 11:19:50.000 072 14323.99 415.07 54586.43 88888.00 2021-03-13 11:19:51.000 072 14324.08 415.07 54586.04 88888.00 2021-03-13 11:19:52.000 072 14324.08 415.09 54586.53 88888.00 2021-03-13 11:19:53.000 072 14324.14 415.13 54586.44 88888.00 2021-03-13 11:19:54.000 072 14324.18 414.97 54585.05 88888.00 2021-03-13 11:19:55.000 072 14326.63 417.32 54586.33 88888.00 2021-03-13 11:19:56.000 072 14324.14 415.00 54586.57 88888.00 2021-03-13 11:19:57.000 072 14324.12 415.30 54586.59 88888.00 2021-03-13 11:19:58.000 072 14324.11 415.11 54586.59 88888.00 2021-03-13 11:19:59.000 072 14324.09 414.98 54586.67 88888.00 2021-03-13 11:20:00.000 072 14324.34 415.17 54586.62 88888.00 2021-03-13 11:20:01.000 072 14324.18 415.21 54586.29 88888.00 2021-03-13 11:20:02.000 072 14324.29 415.33 54586.62 88888.00 2021-03-13 11:20:03.000 072 14324.04 415.23 54586.90 88888.00 2021-03-13 11:20:04.000 072 14323.93 415.21 54586.84 88888.00 2021-03-13 11:20:05.000 072 14326.25 417.41 54584.41 88888.00 2021-03-13 11:20:06.000 072 14324.53 415.50 54586.72 88888.00 2021-03-13 11:20:07.000 072 14324.10 415.25 54586.73 88888.00 2021-03-13 11:20:08.000 072 14326.39 417.72 54584.41 88888.00 2021-03-13 11:20:09.000 072 14324.00 415.30 54586.93 88888.00 2021-03-13 11:20:10.000 072 14324.34 415.50 54586.84 88888.00 2021-03-13 11:20:11.000 072 14324.21 415.24 54586.85 88888.00 2021-03-13 11:20:12.000 072 14324.32 415.33 54586.90 88888.00 2021-03-13 11:20:13.000 072 14324.47 415.39 54586.84 88888.00 2021-03-13 11:20:14.000 072 14324.08 415.34 54586.85 88888.00 2021-03-13 11:20:15.000 072 14324.02 415.27 54586.99 88888.00 2021-03-13 11:20:16.000 072 14323.88 415.27 54586.90 88888.00 2021-03-13 11:20:17.000 072 14323.93 415.32 54586.99 88888.00 2021-03-13 11:20:18.000 072 14323.94 415.78 54586.63 88888.00 2021-03-13 11:20:19.000 072 14323.85 415.21 54587.09 88888.00 2021-03-13 11:20:20.000 072 14323.84 415.13 54586.99 88888.00 2021-03-13 11:20:21.000 072 14323.75 415.21 54586.95 88888.00 2021-03-13 11:20:22.000 072 14323.54 415.35 54586.93 88888.00 2021-03-13 11:20:23.000 072 14323.54 415.23 54586.98 88888.00 2021-03-13 11:20:24.000 072 14323.53 415.36 54586.98 88888.00 2021-03-13 11:20:25.000 072 14323.44 415.15 54586.99 88888.00 2021-03-13 11:20:26.000 072 14325.57 418.61 54584.44 88888.00 2021-03-13 11:20:27.000 072 14323.50 416.42 54586.99 88888.00 2021-03-13 11:20:28.000 072 14323.30 415.21 54586.49 88888.00 2021-03-13 11:20:29.000 072 14323.17 415.03 54586.87 88888.00 2021-03-13 11:20:30.000 072 14323.27 415.04 54586.83 88888.00 2021-03-13 11:20:31.000 072 14323.10 414.95 54586.80 88888.00 2021-03-13 11:20:32.000 072 14325.45 417.56 54584.47 88888.00 2021-03-13 11:20:33.000 072 14323.20 415.17 54586.75 88888.00 2021-03-13 11:20:34.000 072 14323.20 415.13 54586.87 88888.00 2021-03-13 11:20:35.000 072 14323.28 415.06 54584.41 88888.00 2021-03-13 11:20:36.000 072 14324.67 417.30 54586.58 88888.00 2021-03-13 11:20:37.000 072 14323.29 415.02 54586.40 88888.00 2021-03-13 11:20:38.000 072 14323.28 415.40 54586.72 88888.00 2021-03-13 11:20:39.000 072 14323.45 415.27 54586.63 88888.00 2021-03-13 11:20:40.000 072 14323.36 415.08 54586.36 88888.00 2021-03-13 11:20:41.000 072 14325.60 417.46 54584.33 88888.00 2021-03-13 11:20:42.000 072 14323.24 415.02 54586.64 88888.00 2021-03-13 11:20:43.000 072 14323.45 415.26 54586.67 88888.00 2021-03-13 11:20:44.000 072 14323.52 415.30 54586.80 88888.00 2021-03-13 11:20:45.000 072 14323.40 415.30 54586.71 88888.00 2021-03-13 11:20:46.000 072 14323.31 415.24 54586.88 88888.00 2021-03-13 11:20:47.000 072 14323.24 415.30 54586.83 88888.00 2021-03-13 11:20:48.000 072 14323.39 415.18 54586.87 88888.00 2021-03-13 11:20:49.000 072 14323.26 415.29 54586.68 88888.00 2021-03-13 11:20:50.000 072 14323.39 415.27 54586.83 88888.00 2021-03-13 11:20:51.000 072 14323.26 415.27 54587.00 88888.00 2021-03-13 11:20:52.000 072 14323.55 415.38 54586.91 88888.00 2021-03-13 11:20:53.000 072 14323.43 415.78 54586.87 88888.00 2021-03-13 11:20:54.000 072 14323.25 415.56 54586.94 88888.00 2021-03-13 11:20:55.000 072 14323.37 415.35 54586.84 88888.00 2021-03-13 11:20:56.000 072 14323.36 415.38 54586.91 88888.00 2021-03-13 11:20:57.000 072 14323.51 415.40 54586.95 88888.00 2021-03-13 11:20:58.000 072 14323.58 416.00 54586.87 88888.00 2021-03-13 11:20:59.000 072 14323.48 415.42 54587.05 88888.00 2021-03-13 11:21:00.000 072 14323.58 415.45 54587.03 88888.00 2021-03-13 11:21:01.000 072 14326.28 418.10 54584.47 88888.00 2021-03-13 11:21:02.000 072 14323.64 415.45 54586.83 88888.00 2021-03-13 11:21:03.000 072 14323.65 415.53 54586.90 88888.00 2021-03-13 11:21:04.000 072 14323.63 415.55 54587.00 88888.00 2021-03-13 11:21:05.000 072 14323.80 415.51 54586.88 88888.00 2021-03-13 11:21:06.000 072 14323.64 415.77 54587.09 88888.00 2021-03-13 11:21:07.000 072 14325.99 417.62 54584.72 88888.00 2021-03-13 11:21:08.000 072 14324.20 415.64 54586.85 88888.00 2021-03-13 11:21:09.000 072 14323.62 415.46 54587.13 88888.00 2021-03-13 11:21:10.000 072 14323.64 415.57 54587.13 88888.00 2021-03-13 11:21:11.000 072 14323.76 415.53 54587.07 88888.00 2021-03-13 11:21:12.000 072 14323.76 415.67 54587.02 88888.00 2021-03-13 11:21:13.000 072 14323.76 415.42 54587.06 88888.00 2021-03-13 11:21:14.000 072 14323.71 415.27 54587.25 88888.00 2021-03-13 11:21:15.000 072 14323.83 415.36 54587.09 88888.00 2021-03-13 11:21:16.000 072 14323.83 415.39 54587.19 88888.00 2021-03-13 11:21:17.000 072 14323.88 415.33 54586.71 88888.00 2021-03-13 11:21:18.000 072 14324.20 415.89 54587.15 88888.00 2021-03-13 11:21:19.000 072 14323.90 415.43 54586.93 88888.00 2021-03-13 11:21:20.000 072 14324.33 415.29 54587.02 88888.00 2021-03-13 11:21:21.000 072 14323.89 415.28 54587.02 88888.00 2021-03-13 11:21:22.000 072 14324.03 415.62 54587.06 88888.00 2021-03-13 11:21:23.000 072 14324.57 415.25 54587.05 88888.00 2021-03-13 11:21:24.000 072 14326.73 418.29 54584.83 88888.00 2021-03-13 11:21:25.000 072 14324.22 415.48 54587.06 88888.00 2021-03-13 11:21:26.000 072 14324.12 415.27 54586.98 88888.00 2021-03-13 11:21:27.000 072 14324.39 415.34 54587.15 88888.00 2021-03-13 11:21:28.000 072 14324.18 415.52 54587.11 88888.00 2021-03-13 11:21:29.000 072 14324.20 415.44 54587.14 88888.00 2021-03-13 11:21:30.000 072 14326.47 417.77 54584.95 88888.00 2021-03-13 11:21:31.000 072 14324.01 415.34 54587.29 88888.00 2021-03-13 11:21:32.000 072 14324.08 415.63 54587.20 88888.00 2021-03-13 11:21:33.000 072 14324.16 415.16 54586.75 88888.00 2021-03-13 11:21:34.000 072 14324.27 415.39 54587.16 88888.00 2021-03-13 11:21:35.000 072 14324.07 415.39 54587.30 88888.00 2021-03-13 11:21:36.000 072 14324.00 415.35 54587.38 88888.00 2021-03-13 11:21:37.000 072 14324.66 415.35 54584.71 88888.00 2021-03-13 11:21:38.000 072 14325.24 418.39 54587.38 88888.00 2021-03-13 11:21:39.000 072 14324.13 415.53 54587.28 88888.00 2021-03-13 11:21:40.000 072 14324.38 415.90 54587.40 88888.00 2021-03-13 11:21:41.000 072 14324.05 415.39 54587.49 88888.00 2021-03-13 11:21:42.000 072 14324.02 415.51 54587.34 88888.00 2021-03-13 11:21:43.000 072 14324.52 415.54 54587.24 88888.00 2021-03-13 11:21:44.000 072 14324.02 415.30 54587.34 88888.00 2021-03-13 11:21:45.000 072 14324.41 415.50 54587.42 88888.00 2021-03-13 11:21:46.000 072 14324.03 415.37 54587.42 88888.00 2021-03-13 11:21:47.000 072 14324.32 415.50 54587.35 88888.00 2021-03-13 11:21:48.000 072 14324.18 415.21 54587.45 88888.00 2021-03-13 11:21:49.000 072 14323.91 415.69 54587.29 88888.00 2021-03-13 11:21:50.000 072 14324.14 415.73 54587.49 88888.00 2021-03-13 11:21:51.000 072 14324.04 415.55 54587.31 88888.00 2021-03-13 11:21:52.000 072 14324.07 415.40 54587.46 88888.00 2021-03-13 11:21:53.000 072 14324.65 415.39 54587.29 88888.00 2021-03-13 11:21:54.000 072 14324.14 415.40 54587.46 88888.00 2021-03-13 11:21:55.000 072 14324.19 415.46 54587.21 88888.00 2021-03-13 11:21:56.000 072 14324.20 415.33 54587.64 88888.00 2021-03-13 11:21:57.000 072 14324.21 415.25 54587.39 88888.00 2021-03-13 11:21:58.000 072 14326.55 417.73 54585.09 88888.00 2021-03-13 11:21:59.000 072 14324.10 415.46 54587.48 88888.00 2021-03-13 11:22:00.000 072 14324.10 415.51 54587.53 88888.00 2021-03-13 11:22:01.000 072 14324.19 415.33 54587.56 88888.00 2021-03-13 11:22:02.000 072 14324.58 415.32 54587.51 88888.00 2021-03-13 11:22:03.000 072 14324.39 415.27 54587.42 88888.00 2021-03-13 11:22:04.000 072 14326.66 417.71 54584.95 88888.00 2021-03-13 11:22:05.000 072 14324.41 415.43 54587.45 88888.00 2021-03-13 11:22:06.000 072 14324.52 415.41 54587.45 88888.00 2021-03-13 11:22:07.000 072 14324.52 415.58 54587.47 88888.00 2021-03-13 11:22:08.000 072 14324.65 415.30 54587.39 88888.00 2021-03-13 11:22:09.000 072 14324.47 415.37 54587.59 88888.00 2021-03-13 11:22:10.000 072 14324.96 415.37 54587.68 88888.00 2021-03-13 11:22:11.000 072 14324.65 415.33 54587.78 88888.00 2021-03-13 11:22:12.000 072 14324.68 415.63 54587.72 88888.00 2021-03-13 11:22:13.000 072 14325.31 415.25 54587.71 88888.00 2021-03-13 11:22:14.000 072 14324.82 415.52 54587.65 88888.00 2021-03-13 11:22:15.000 072 14325.23 415.54 54587.59 88888.00 2021-03-13 11:22:16.000 072 14324.80 415.34 54587.71 88888.00 2021-03-13 11:22:17.000 072 14324.83 415.94 54587.80 88888.00 2021-03-13 11:22:18.000 072 14325.03 415.62 54587.46 88888.00 2021-03-13 11:22:19.000 072 14325.00 415.83 54587.87 88888.00 2021-03-13 11:22:20.000 072 14325.29 416.32 54587.65 88888.00 2021-03-13 11:22:21.000 072 14327.33 418.07 54585.58 88888.00 2021-03-13 11:22:22.000 072 14325.09 415.61 54587.92 88888.00 2021-03-13 11:22:23.000 072 14325.01 415.90 54587.89 88888.00 2021-03-13 11:22:24.000 072 14325.02 416.01 54587.92 88888.00 2021-03-13 11:22:25.000 072 14325.23 416.14 54588.03 88888.00 2021-03-13 11:22:26.000 072 14325.16 415.85 54588.08 88888.00 2021-03-13 11:22:27.000 072 14327.87 418.55 54585.64 88888.00 2021-03-13 11:22:28.000 072 14325.35 415.90 54587.92 88888.00 2021-03-13 11:22:29.000 072 14325.46 416.26 54588.06 88888.00 2021-03-13 11:22:30.000 072 14325.33 416.14 54588.22 88888.00 2021-03-13 11:22:31.000 072 14325.53 416.03 54588.31 88888.00 2021-03-13 11:22:32.000 072 14325.48 415.98 54588.33 88888.00 2021-03-13 11:22:33.000 072 14325.56 416.15 54588.25 88888.00 2021-03-13 11:22:34.000 072 14325.53 416.20 54588.35 88888.00 2021-03-13 11:22:35.000 072 14325.66 416.40 54588.28 88888.00 2021-03-13 11:22:36.000 072 14325.69 416.29 54588.53 88888.00 2021-03-13 11:22:37.000 072 14325.61 416.27 54587.97 88888.00 2021-03-13 11:22:38.000 072 14325.55 416.16 54587.84 88888.00 2021-03-13 11:22:39.000 072 14325.74 416.14 54588.28 88888.00 2021-03-13 11:22:40.000 072 14325.58 416.04 54588.53 88888.00 2021-03-13 11:22:41.000 072 14325.62 416.20 54588.53 88888.00 2021-03-13 11:22:42.000 072 14325.47 416.20 54588.22 88888.00 2021-03-13 11:22:43.000 072 14325.51 416.15 54588.46 88888.00 2021-03-13 11:22:44.000 072 14325.61 416.46 54588.63 88888.00 2021-03-13 11:22:45.000 072 14325.67 416.22 54588.28 88888.00 2021-03-13 11:22:46.000 072 14325.54 416.23 54588.67 88888.00 2021-03-13 11:22:47.000 072 14325.53 416.22 54588.65 88888.00 2021-03-13 11:22:48.000 072 14325.47 416.01 54588.58 88888.00 2021-03-13 11:22:49.000 072 14325.59 416.16 54588.60 88888.00 2021-03-13 11:22:50.000 072 14325.65 416.21 54588.60 88888.00 2021-03-13 11:22:51.000 072 14326.81 416.04 54586.42 88888.00 2021-03-13 11:22:52.000 072 14326.60 418.52 54588.48 88888.00 2021-03-13 11:22:53.000 072 14325.52 415.99 54588.62 88888.00 2021-03-13 11:22:54.000 072 14325.90 416.44 54588.66 88888.00 2021-03-13 11:22:55.000 072 14325.56 416.40 54588.66 88888.00 2021-03-13 11:22:56.000 072 14325.78 416.15 54588.62 88888.00 2021-03-13 11:22:57.000 072 14328.09 418.63 54586.38 88888.00 2021-03-13 11:22:58.000 072 14325.64 416.14 54588.79 88888.00 2021-03-13 11:22:59.000 072 14325.78 416.34 54588.83 88888.00 2021-03-13 11:23:00.000 072 14325.88 416.77 54588.79 88888.00 2021-03-13 11:23:01.000 072 14325.77 416.46 54588.74 88888.00 2021-03-13 11:23:02.000 072 14325.78 416.57 54589.01 88888.00 2021-03-13 11:23:03.000 072 14325.61 416.32 54589.04 88888.00 2021-03-13 11:23:04.000 072 14325.61 416.22 54589.02 88888.00 2021-03-13 11:23:05.000 072 14325.84 416.37 54588.75 88888.00 2021-03-13 11:23:06.000 072 14325.65 416.27 54588.94 88888.00 2021-03-13 11:23:07.000 072 14325.65 416.33 54588.93 88888.00 2021-03-13 11:23:08.000 072 14325.63 416.30 54588.95 88888.00 2021-03-13 11:23:09.000 072 14329.22 418.59 54586.63 88888.00 2021-03-13 11:23:10.000 072 14326.89 418.64 54588.93 88888.00 2021-03-13 11:23:11.000 072 14325.54 416.41 54588.79 88888.00 2021-03-13 11:23:12.000 072 14325.31 416.16 54588.91 88888.00 2021-03-13 11:23:13.000 072 14325.65 416.30 54588.94 88888.00 2021-03-13 11:23:14.000 072 14325.84 416.03 54589.03 88888.00 2021-03-13 11:23:15.000 072 14327.97 418.54 54586.52 88888.00 2021-03-13 11:23:16.000 072 14325.69 416.18 54588.85 88888.00 2021-03-13 11:23:17.000 072 14325.64 416.29 54588.87 88888.00 2021-03-13 11:23:18.000 072 14325.49 416.17 54589.06 88888.00 2021-03-13 11:23:19.000 072 14325.78 416.02 54588.81 88888.00 2021-03-13 11:23:20.000 072 14325.68 416.36 54588.85 88888.00 2021-03-13 11:23:21.000 072 14325.65 415.96 54588.88 88888.00 2021-03-13 11:23:22.000 072 14325.83 416.20 54588.91 88888.00 2021-03-13 11:23:23.000 072 14325.56 415.73 54588.99 88888.00 2021-03-13 11:23:24.000 072 14325.63 415.78 54588.99 88888.00 2021-03-13 11:23:25.000 072 14325.62 415.77 54588.90 88888.00 2021-03-13 11:23:26.000 072 14325.41 415.72 54588.93 88888.00 2021-03-13 11:23:27.000 072 14325.40 415.57 54587.12 88888.00 2021-03-13 11:23:28.000 072 14327.66 417.91 54588.96 88888.00 2021-03-13 11:23:29.000 072 14325.40 415.21 54588.84 88888.00 2021-03-13 11:23:30.000 072 14325.15 415.30 54588.82 88888.00 2021-03-13 11:23:31.000 072 14325.01 415.24 54588.77 88888.00 2021-03-13 11:23:32.000 072 14324.96 415.06 54588.79 88888.00 2021-03-13 11:23:33.000 072 14324.82 415.19 54588.81 88888.00 2021-03-13 11:23:34.000 072 14324.84 415.39 54588.75 88888.00 2021-03-13 11:23:35.000 072 14324.62 415.21 54588.84 88888.00 2021-03-13 11:23:36.000 072 14324.38 415.18 54588.79 88888.00 2021-03-13 11:23:37.000 072 14324.52 415.00 54588.73 88888.00 2021-03-13 11:23:38.000 072 14324.31 414.92 54588.74 88888.00 2021-03-13 11:23:39.000 072 14324.25 414.94 54588.75 88888.00 2021-03-13 11:23:40.000 072 14324.28 414.89 54588.66 88888.00 2021-03-13 11:23:41.000 072 14324.15 415.03 54588.64 88888.00 2021-03-13 11:23:42.000 072 14324.05 415.14 54588.60 88888.00 2021-03-13 11:23:43.000 072 14326.29 417.25 54586.20 88888.00 2021-03-13 11:23:44.000 072 14324.12 414.76 54588.53 88888.00 2021-03-13 11:23:45.000 072 14323.83 414.82 54588.68 88888.00 2021-03-13 11:23:46.000 072 14323.97 414.76 54588.54 88888.00 2021-03-13 11:23:47.000 072 14323.96 415.17 54588.26 88888.00 2021-03-13 11:23:48.000 072 14323.79 414.67 54588.51 88888.00 2021-03-13 11:23:49.000 072 14326.23 417.23 54586.16 88888.00 2021-03-13 11:23:50.000 072 14323.89 414.47 54588.32 88888.00 2021-03-13 11:23:51.000 072 14324.12 414.74 54588.28 88888.00 2021-03-13 11:23:52.000 072 14324.36 414.74 54588.31 88888.00 2021-03-13 11:23:53.000 072 14323.96 414.72 54588.35 88888.00 2021-03-13 11:23:54.000 072 14324.09 414.66 54588.34 88888.00 2021-03-13 11:23:55.000 072 14324.08 414.84 54588.18 88888.00 2021-03-13 11:23:56.000 072 14323.97 414.81 54588.32 88888.00 2021-03-13 11:23:57.000 072 14324.33 415.04 54588.18 88888.00 2021-03-13 11:23:58.000 072 14323.76 414.83 54588.36 88888.00 2021-03-13 11:23:59.000 072 14324.08 414.85 54588.15 88888.00 2021-03-13 11:24:00.000 072 14323.75 414.81 54588.03 88888.00 2021-03-13 11:24:01.000 072 14323.64 414.73 54588.11 88888.00 2021-03-13 11:24:02.000 072 14323.63 414.91 54588.09 88888.00 2021-03-13 11:24:03.000 072 14323.56 414.55 54588.18 88888.00 2021-03-13 11:24:04.000 072 14323.45 414.76 54587.88 88888.00 2021-03-13 11:24:05.000 072 14323.35 414.56 54587.92 88888.00 2021-03-13 11:24:06.000 072 14325.64 416.84 54585.45 88888.00 2021-03-13 11:24:07.000 072 14323.29 414.37 54587.98 88888.00 2021-03-13 11:24:08.000 072 14323.20 414.70 54588.06 88888.00 2021-03-13 11:24:09.000 072 14323.13 414.58 54587.91 88888.00 2021-03-13 11:24:10.000 072 14323.24 414.48 54587.61 88888.00 2021-03-13 11:24:11.000 072 14322.75 414.45 54587.89 88888.00 2021-03-13 11:24:12.000 072 14324.93 416.66 54585.57 88888.00 2021-03-13 11:24:13.000 072 14322.51 414.51 54587.73 88888.00 2021-03-13 11:24:14.000 072 14322.31 414.42 54587.54 88888.00 2021-03-13 11:24:15.000 072 14322.72 414.34 54587.71 88888.00 2021-03-13 11:24:16.000 072 14322.04 414.47 54587.69 88888.00 2021-03-13 11:24:17.000 072 14321.85 414.44 54587.73 88888.00 2021-03-13 11:24:18.000 072 14321.95 414.42 54587.76 88888.00 2021-03-13 11:24:19.000 072 14321.98 414.36 54585.32 88888.00 2021-03-13 11:24:20.000 072 14323.36 416.51 54587.63 88888.00 2021-03-13 11:24:21.000 072 14321.75 414.07 54587.71 88888.00 2021-03-13 11:24:22.000 072 14321.67 414.25 54587.52 88888.00 2021-03-13 11:24:23.000 072 14321.51 414.20 54587.49 88888.00 2021-03-13 11:24:24.000 072 14321.68 414.20 54587.47 88888.00 2021-03-13 11:24:25.000 072 14321.55 414.09 54587.46 88888.00 2021-03-13 11:24:26.000 072 14321.58 414.04 54587.40 88888.00 2021-03-13 11:24:27.000 072 14321.56 414.39 54587.46 88888.00 2021-03-13 11:24:28.000 072 14321.50 414.06 54587.59 88888.00 2021-03-13 11:24:29.000 072 14321.59 414.03 54587.48 88888.00 2021-03-13 11:24:30.000 072 14321.56 414.04 54587.41 88888.00 2021-03-13 11:24:31.000 072 14321.85 414.08 54587.47 88888.00 2021-03-13 11:24:32.000 072 14321.81 413.98 54587.42 88888.00 2021-03-13 11:24:33.000 072 14321.77 414.09 54587.40 88888.00 2021-03-13 11:24:34.000 072 14321.81 414.31 54587.47 88888.00 2021-03-13 11:24:35.000 072 14322.01 413.96 54587.38 88888.00 2021-03-13 11:24:36.000 072 14321.84 414.01 54587.42 88888.00 2021-03-13 11:24:37.000 072 14321.97 414.00 54587.40 88888.00 2021-03-13 11:24:38.000 072 14321.87 413.86 54587.43 88888.00 2021-03-13 11:24:39.000 072 14321.89 413.98 54587.59 88888.00 2021-03-13 11:24:40.000 072 14324.22 416.36 54585.09 88888.00 2021-03-13 11:24:41.000 072 14322.19 413.91 54587.53 88888.00 2021-03-13 11:24:42.000 072 14322.00 413.97 54587.41 88888.00 2021-03-13 11:24:43.000 072 14322.21 413.94 54587.53 88888.00 2021-03-13 11:24:44.000 072 14322.07 413.78 54587.69 88888.00 2021-03-13 11:24:45.000 072 14322.20 413.96 54587.37 88888.00 2021-03-13 11:24:46.000 072 14324.38 416.46 54584.83 88888.00 2021-03-13 11:24:47.000 072 14322.18 413.72 54587.47 88888.00 2021-03-13 11:24:48.000 072 14322.07 414.10 54587.55 88888.00 2021-03-13 11:24:49.000 072 14322.17 414.15 54587.46 88888.00 2021-03-13 11:24:50.000 072 14322.10 414.00 54587.71 88888.00 2021-03-13 11:24:51.000 072 14322.13 414.21 54585.66 88888.00 2021-03-13 11:24:52.000 072 14324.32 416.36 54585.01 88888.00 2021-03-13 11:24:53.000 072 14322.02 413.80 54587.55 88888.00 2021-03-13 11:24:54.000 072 14321.94 413.81 54587.55 88888.00 2021-03-13 11:24:55.000 072 14321.87 414.07 54587.51 88888.00 2021-03-13 11:24:56.000 072 14321.91 414.06 54587.53 88888.00 2021-03-13 11:24:57.000 072 14321.98 413.74 54587.59 88888.00 2021-03-13 11:24:58.000 072 14324.24 416.30 54585.26 88888.00 2021-03-13 11:24:59.000 072 14322.00 414.26 54587.61 88888.00 2021-03-13 11:25:00.000 072 14321.88 414.03 54587.75 88888.00 2021-03-13 11:25:01.000 072 14322.04 415.90 54587.46 88888.00 2021-03-13 11:25:02.000 072 14321.88 413.81 54587.65 88888.00 2021-03-13 11:25:03.000 072 14321.65 414.21 54587.79 88888.00 2021-03-13 11:25:04.000 072 14321.56 414.20 54587.39 88888.00 2021-03-13 11:25:05.000 072 14321.57 414.07 54587.66 88888.00 2021-03-13 11:25:06.000 072 14321.76 414.21 54587.64 88888.00 2021-03-13 11:25:07.000 072 14323.96 416.90 54585.28 88888.00 2021-03-13 11:25:08.000 072 14321.69 414.50 54587.78 88888.00 2021-03-13 11:25:09.000 072 14321.63 414.75 54587.80 88888.00 2021-03-13 11:25:10.000 072 14321.66 414.29 54587.84 88888.00 2021-03-13 11:25:11.000 072 14321.64 414.46 54587.75 88888.00 2021-03-13 11:25:12.000 072 14322.08 414.92 54587.40 88888.00 2021-03-13 11:25:13.000 072 14321.65 414.56 54587.82 88888.00 2021-03-13 11:25:14.000 072 14321.71 414.48 54587.85 88888.00 2021-03-13 11:25:15.000 072 14321.59 414.60 54587.94 88888.00 2021-03-13 11:25:16.000 072 14321.67 414.55 54587.77 88888.00 2021-03-13 11:25:17.000 072 14321.73 415.11 54587.94 88888.00 2021-03-13 11:25:18.000 072 14321.47 414.88 54587.98 88888.00 2021-03-13 11:25:19.000 072 14321.53 414.89 54587.98 88888.00 2021-03-13 11:25:20.000 072 14321.43 414.73 54588.16 88888.00 2021-03-13 11:25:21.000 072 14321.81 414.91 54588.04 88888.00 2021-03-13 11:25:22.000 072 14324.00 416.55 54585.51 88888.00 2021-03-13 11:25:23.000 072 14321.67 414.99 54588.25 88888.00 2021-03-13 11:25:24.000 072 14321.62 415.05 54587.85 88888.00 2021-03-13 11:25:25.000 072 14321.62 415.18 54588.09 88888.00 2021-03-13 11:25:26.000 072 14321.88 415.08 54588.26 88888.00 2021-03-13 11:25:27.000 072 14321.87 415.28 54588.09 88888.00 2021-03-13 11:25:28.000 072 14324.08 417.50 54585.77 88888.00 2021-03-13 11:25:29.000 072 14321.77 415.12 54588.27 88888.00 2021-03-13 11:25:30.000 072 14321.97 415.07 54588.34 88888.00 2021-03-13 11:25:31.000 072 14322.00 415.28 54588.03 88888.00 2021-03-13 11:25:32.000 072 14322.41 415.74 54586.14 88888.00 2021-03-13 11:25:33.000 072 14323.27 417.50 54588.49 88888.00 2021-03-13 11:25:34.000 072 14321.98 415.13 54588.48 88888.00 2021-03-13 11:25:35.000 072 14322.00 415.33 54588.39 88888.00 2021-03-13 11:25:36.000 072 14321.96 415.30 54588.13 88888.00 2021-03-13 11:25:37.000 072 14322.05 415.44 54588.54 88888.00 2021-03-13 11:25:38.000 072 14324.23 417.69 54586.20 88888.00 2021-03-13 11:25:39.000 072 14322.30 415.78 54588.64 88888.00 2021-03-13 11:25:40.000 072 14324.20 415.39 54585.07 88888.00 2021-03-13 11:25:41.000 072 14324.32 417.63 54587.30 88888.00 2021-03-13 11:25:42.000 072 14322.11 415.91 54588.58 88888.00 2021-03-13 11:25:43.000 072 14322.08 415.53 54588.70 88888.00 2021-03-13 11:25:44.000 072 14322.33 415.54 54588.80 88888.00 2021-03-13 11:25:45.000 072 14322.22 415.40 54588.34 88888.00 2021-03-13 11:25:46.000 072 14324.60 417.75 54586.45 88888.00 2021-03-13 11:25:47.000 072 14322.37 415.43 54588.86 88888.00 2021-03-13 11:25:48.000 072 14322.44 415.28 54588.97 88888.00 2021-03-13 11:25:49.000 072 14322.50 415.39 54589.01 88888.00 2021-03-13 11:25:50.000 072 14322.46 415.40 54588.85 88888.00 2021-03-13 11:25:51.000 072 14322.63 415.26 54589.07 88888.00 2021-03-13 11:25:52.000 072 14322.68 415.10 54589.13 88888.00 2021-03-13 11:25:53.000 072 14322.72 415.39 54589.32 88888.00 2021-03-13 11:25:54.000 072 14322.86 415.31 54589.45 88888.00 2021-03-13 11:25:55.000 072 14322.88 415.42 54589.45 88888.00 2021-03-13 11:25:56.000 072 14322.93 415.33 54589.39 88888.00 2021-03-13 11:25:57.000 072 14323.06 415.82 54589.33 88888.00 2021-03-13 11:25:58.000 072 14323.06 415.55 54589.46 88888.00 2021-03-13 11:25:59.000 072 14323.60 415.57 54589.20 88888.00 2021-03-13 11:26:00.000 072 14323.12 415.47 54589.55 88888.00 2021-03-13 11:26:01.000 072 14323.33 415.57 54589.55 88888.00 2021-03-13 11:26:02.000 072 14323.45 415.45 54589.54 88888.00 2021-03-13 11:26:03.000 072 14323.62 415.77 54589.67 88888.00 2021-03-13 11:26:04.000 072 14323.59 415.83 54589.87 88888.00 2021-03-13 11:26:05.000 072 14323.62 415.42 54589.89 88888.00 2021-03-13 11:26:06.000 072 14323.99 415.81 54589.93 88888.00 2021-03-13 11:26:07.000 072 14323.79 415.72 54589.61 88888.00 2021-03-13 11:26:08.000 072 14323.96 415.76 54589.98 88888.00 2021-03-13 11:26:09.000 072 14323.88 415.83 54590.08 88888.00 2021-03-13 11:26:10.000 072 14323.94 415.69 54590.08 88888.00 2021-03-13 11:26:11.000 072 14326.47 417.96 54587.86 88888.00 2021-03-13 11:26:12.000 072 14324.12 415.44 54589.74 88888.00 2021-03-13 11:26:13.000 072 14324.03 415.52 54590.32 88888.00 2021-03-13 11:26:14.000 072 14324.18 415.57 54590.54 88888.00 2021-03-13 11:26:15.000 072 14324.27 415.58 54590.40 88888.00 2021-03-13 11:26:16.000 072 14324.16 415.52 54590.54 88888.00 2021-03-13 11:26:17.000 072 14326.78 417.98 54587.97 88888.00 2021-03-13 11:26:18.000 072 14324.43 415.91 54590.30 88888.00 2021-03-13 11:26:19.000 072 14324.77 416.25 54590.60 88888.00 2021-03-13 11:26:20.000 072 14324.66 415.69 54590.71 88888.00 2021-03-13 11:26:21.000 072 14324.48 415.67 54590.60 88888.00 2021-03-13 11:26:22.000 072 14324.55 415.83 54590.69 88888.00 2021-03-13 11:26:23.000 072 14324.62 416.04 54590.61 88888.00 2021-03-13 11:26:24.000 072 14324.40 416.04 54590.86 88888.00 2021-03-13 11:26:25.000 072 14324.37 416.00 54590.98 88888.00 2021-03-13 11:26:26.000 072 14326.85 418.16 54588.63 88888.00 2021-03-13 11:26:27.000 072 14324.64 415.86 54591.00 88888.00 2021-03-13 11:26:28.000 072 14324.58 415.98 54590.99 88888.00 2021-03-13 11:26:29.000 072 14324.59 416.14 54590.99 88888.00 2021-03-13 11:26:30.000 072 14324.34 416.08 54591.20 88888.00 2021-03-13 11:26:31.000 072 14324.43 416.23 54591.03 88888.00 2021-03-13 11:26:32.000 072 14324.41 415.84 54591.18 88888.00 2021-03-13 11:26:33.000 072 14324.58 416.06 54591.23 88888.00 2021-03-13 11:26:34.000 072 14324.62 416.50 54591.25 88888.00 2021-03-13 11:26:35.000 072 14324.68 416.05 54591.36 88888.00 2021-03-13 11:26:36.000 072 14324.59 416.08 54589.55 88888.00 2021-03-13 11:26:37.000 072 14327.02 418.37 54588.85 88888.00 2021-03-13 11:26:38.000 072 14324.65 416.17 54591.42 88888.00 2021-03-13 11:26:39.000 072 14324.77 416.17 54591.37 88888.00 2021-03-13 11:26:40.000 072 14324.68 416.21 54591.46 88888.00 2021-03-13 11:26:41.000 072 14324.83 416.23 54591.58 88888.00 2021-03-13 11:26:42.000 072 14324.77 416.11 54591.49 88888.00 2021-03-13 11:26:43.000 072 14327.20 418.60 54589.22 88888.00 2021-03-13 11:26:44.000 072 14324.90 416.72 54591.63 88888.00 2021-03-13 11:26:45.000 072 14324.86 416.36 54591.75 88888.00 2021-03-13 11:26:46.000 072 14325.09 416.48 54591.68 88888.00 2021-03-13 11:26:47.000 072 14324.92 416.27 54589.08 88888.00 2021-03-13 11:26:48.000 072 14325.93 418.80 54591.82 88888.00 2021-03-13 11:26:49.000 072 14324.78 416.29 54591.84 88888.00 2021-03-13 11:26:50.000 072 14324.97 416.51 54591.98 88888.00 2021-03-13 11:26:51.000 072 14324.82 416.66 54591.94 88888.00 2021-03-13 11:26:52.000 072 14324.92 416.47 54591.91 88888.00 2021-03-13 11:26:53.000 072 14324.96 416.59 54592.00 88888.00 2021-03-13 11:26:54.000 072 14324.95 416.60 54591.98 88888.00 2021-03-13 11:26:55.000 072 14325.01 416.78 54592.06 88888.00 2021-03-13 11:26:56.000 072 14324.99 416.82 54592.19 88888.00 2021-03-13 11:26:57.000 072 14325.01 416.64 54592.06 88888.00 2021-03-13 11:26:58.000 072 14325.02 416.57 54592.30 88888.00 2021-03-13 11:26:59.000 072 14325.01 416.63 54592.02 88888.00 2021-03-13 11:27:00.000 072 14324.96 416.59 54592.14 88888.00 2021-03-13 11:27:01.000 072 14325.24 416.81 54592.23 88888.00 2021-03-13 11:27:02.000 072 14324.93 416.91 54592.29 88888.00 2021-03-13 11:27:03.000 072 14325.02 416.80 54592.33 88888.00 2021-03-13 11:27:04.000 072 14325.18 416.98 54592.27 88888.00 2021-03-13 11:27:05.000 072 14325.06 416.68 54592.44 88888.00 2021-03-13 11:27:06.000 072 14325.19 417.14 54592.30 88888.00 2021-03-13 11:27:07.000 072 14325.26 416.64 54592.62 88888.00 2021-03-13 11:27:08.000 072 14327.54 418.94 54590.17 88888.00 2021-03-13 11:27:09.000 072 14325.24 416.84 54592.50 88888.00 2021-03-13 11:27:10.000 072 14325.39 416.90 54592.75 88888.00 2021-03-13 11:27:11.000 072 14325.36 416.76 54592.73 88888.00 2021-03-13 11:27:12.000 072 14325.28 416.76 54592.69 88888.00 2021-03-13 11:27:13.000 072 14325.53 416.65 54592.78 88888.00 2021-03-13 11:27:14.000 072 14328.03 419.08 54590.35 88888.00 2021-03-13 11:27:15.000 072 14325.46 416.87 54592.98 88888.00 2021-03-13 11:27:16.000 072 14325.66 416.79 54592.81 88888.00 2021-03-13 11:27:17.000 072 14325.63 416.68 54592.90 88888.00 2021-03-13 11:27:18.000 072 14325.62 416.78 54592.84 88888.00 2021-03-13 11:27:19.000 072 14326.12 416.77 54592.93 88888.00 2021-03-13 11:27:20.000 072 14325.67 416.95 54592.92 88888.00 2021-03-13 11:27:21.000 072 14325.65 416.72 54592.94 88888.00 2021-03-13 11:27:22.000 072 14325.73 416.69 54593.07 88888.00 2021-03-13 11:27:23.000 072 14325.69 416.84 54593.10 88888.00 2021-03-13 11:27:24.000 072 14326.22 416.87 54593.07 88888.00 2021-03-13 11:27:25.000 072 14328.71 417.21 54590.78 88888.00 2021-03-13 11:27:26.000 072 14326.08 419.15 54593.00 88888.00 2021-03-13 11:27:27.000 072 14325.81 416.75 54593.15 88888.00 2021-03-13 11:27:28.000 072 14325.94 416.86 54593.19 88888.00 2021-03-13 11:27:29.000 072 14325.99 417.01 54593.11 88888.00 2021-03-13 11:27:30.000 072 14326.09 417.23 54593.28 88888.00 2021-03-13 11:27:31.000 072 14328.37 419.35 54590.86 88888.00 2021-03-13 11:27:32.000 072 14325.92 416.95 54593.40 88888.00 2021-03-13 11:27:33.000 072 14325.98 417.06 54593.42 88888.00 2021-03-13 11:27:34.000 072 14326.15 417.14 54593.26 88888.00 2021-03-13 11:27:35.000 072 14325.91 417.12 54593.32 88888.00 2021-03-13 11:27:36.000 072 14326.22 416.98 54593.36 88888.00 2021-03-13 11:27:37.000 072 14326.09 417.03 54593.57 88888.00 2021-03-13 11:27:38.000 072 14326.19 417.07 54593.44 88888.00 2021-03-13 11:27:39.000 072 14326.20 417.09 54593.41 88888.00 2021-03-13 11:27:40.000 072 14326.24 417.04 54593.47 88888.00 2021-03-13 11:27:41.000 072 14326.29 416.90 54593.43 88888.00 2021-03-13 11:27:42.000 072 14326.33 417.06 54593.44 88888.00 2021-03-13 11:27:43.000 072 14326.68 417.27 54593.63 88888.00 2021-03-13 11:27:44.000 072 14326.54 417.13 54592.37 88888.00 2021-03-13 11:27:45.000 072 14328.86 419.28 54593.63 88888.00 2021-03-13 11:27:46.000 072 14326.42 417.05 54593.75 88888.00 2021-03-13 11:27:47.000 072 14326.47 417.09 54593.76 88888.00 2021-03-13 11:27:48.000 072 14326.73 416.94 54593.95 88888.00 2021-03-13 11:27:49.000 072 14326.64 417.32 54593.86 88888.00 2021-03-13 11:27:50.000 072 14326.51 416.92 54593.88 88888.00 2021-03-13 11:27:51.000 072 14326.54 417.01 54593.94 88888.00 2021-03-13 11:27:52.000 072 14326.54 417.07 54594.07 88888.00 2021-03-13 11:27:53.000 072 14326.56 416.87 54593.96 88888.00 2021-03-13 11:27:54.000 072 14326.68 417.00 54593.99 88888.00 2021-03-13 11:27:55.000 072 14326.55 416.97 54593.96 88888.00 2021-03-13 11:27:56.000 072 14326.50 416.97 54594.10 88888.00 2021-03-13 11:27:57.000 072 14326.57 416.86 54594.30 88888.00 2021-03-13 11:27:58.000 072 14326.55 416.89 54594.12 88888.00 2021-03-13 11:27:59.000 072 14327.17 416.84 54594.14 88888.00 2021-03-13 11:28:00.000 072 14328.80 419.09 54591.87 88888.00 2021-03-13 11:28:01.000 072 14326.88 416.71 54594.18 88888.00 2021-03-13 11:28:02.000 072 14326.61 416.68 54594.27 88888.00 2021-03-13 11:28:03.000 072 14326.47 416.69 54594.32 88888.00 2021-03-13 11:28:04.000 072 14326.52 416.72 54594.20 88888.00 2021-03-13 11:28:05.000 072 14326.41 416.69 54594.38 88888.00 2021-03-13 11:28:06.000 072 14328.86 419.04 54591.96 88888.00 2021-03-13 11:28:07.000 072 14326.42 416.77 54594.26 88888.00 2021-03-13 11:28:08.000 072 14326.51 416.53 54594.27 88888.00 2021-03-13 11:28:09.000 072 14326.75 416.60 54594.40 88888.00 2021-03-13 11:28:10.000 072 14326.48 416.78 54594.38 88888.00 2021-03-13 11:28:11.000 072 14326.60 416.59 54594.45 88888.00 2021-03-13 11:28:12.000 072 14326.46 416.70 54594.39 88888.00 2021-03-13 11:28:13.000 072 14326.39 416.55 54594.40 88888.00 2021-03-13 11:28:14.000 072 14326.59 416.52 54594.23 88888.00 2021-03-13 11:28:15.000 072 14326.38 416.68 54594.48 88888.00 2021-03-13 11:28:16.000 072 14326.98 416.85 54594.19 88888.00 2021-03-13 11:28:17.000 072 14326.51 416.78 54594.26 88888.00 2021-03-13 11:28:18.000 072 14326.72 416.43 54594.40 88888.00 2021-03-13 11:28:19.000 072 14326.75 416.64 54594.32 88888.00 2021-03-13 11:28:20.000 072 14328.90 418.82 54592.06 88888.00 2021-03-13 11:28:21.000 072 14326.52 416.85 54594.47 88888.00 2021-03-13 11:28:22.000 072 14326.51 416.66 54594.32 88888.00 2021-03-13 11:28:23.000 072 14326.47 416.46 54594.47 88888.00 2021-03-13 11:28:24.000 072 14326.72 416.49 54594.33 88888.00 2021-03-13 11:28:25.000 072 14326.60 416.72 54594.32 88888.00 2021-03-13 11:28:26.000 072 14328.91 418.84 54592.09 88888.00 2021-03-13 11:28:27.000 072 14326.48 416.71 54594.47 88888.00 2021-03-13 11:28:28.000 072 14326.69 416.72 54594.47 88888.00 2021-03-13 11:28:29.000 072 14326.54 416.48 54594.32 88888.00 2021-03-13 11:28:30.000 072 14326.42 417.08 54594.41 88888.00 2021-03-13 11:28:31.000 072 14326.44 416.39 54594.37 88888.00 2021-03-13 11:28:32.000 072 14326.23 416.54 54594.46 88888.00 2021-03-13 11:28:33.000 072 14326.60 416.49 54594.33 88888.00 2021-03-13 11:28:34.000 072 14326.34 416.35 54594.48 88888.00 2021-03-13 11:28:35.000 072 14326.28 416.47 54594.57 88888.00 2021-03-13 11:28:36.000 072 14326.24 416.35 54594.47 88888.00 2021-03-13 11:28:37.000 072 14326.07 416.37 54594.55 88888.00 2021-03-13 11:28:38.000 072 14326.08 416.29 54594.58 88888.00 2021-03-13 11:28:39.000 072 14325.98 416.20 54594.39 88888.00 2021-03-13 11:28:40.000 072 14326.01 416.34 54594.42 88888.00 2021-03-13 11:28:41.000 072 14325.97 416.20 54593.99 88888.00 2021-03-13 11:28:42.000 072 14325.77 416.49 54594.54 88888.00 2021-03-13 11:28:43.000 072 14325.80 416.24 54594.51 88888.00 2021-03-13 11:28:44.000 072 14325.73 416.28 54594.34 88888.00 2021-03-13 11:28:45.000 072 14325.64 416.27 54594.45 88888.00 2021-03-13 11:28:46.000 072 14325.74 416.12 54594.42 88888.00 2021-03-13 11:28:47.000 072 14325.53 415.89 54594.58 88888.00 2021-03-13 11:28:48.000 072 14325.84 415.97 54594.37 88888.00 2021-03-13 11:28:49.000 072 14325.45 416.15 54594.22 88888.00 2021-03-13 11:28:50.000 072 14325.49 416.12 54593.79 88888.00 2021-03-13 11:28:51.000 072 14327.82 418.27 54593.26 88888.00 2021-03-13 11:28:52.000 072 14325.51 416.09 54594.47 88888.00 2021-03-13 11:28:53.000 072 14325.45 415.96 54594.48 88888.00 2021-03-13 11:28:54.000 072 14325.28 415.96 54594.14 88888.00 2021-03-13 11:28:55.000 072 14325.28 415.83 54594.50 88888.00 2021-03-13 11:28:56.000 072 14327.60 418.15 54591.92 88888.00 2021-03-13 11:28:57.000 072 14325.27 415.77 54594.33 88888.00 2021-03-13 11:28:58.000 072 14325.15 415.77 54594.38 88888.00 2021-03-13 11:28:59.000 072 14325.10 415.81 54594.20 88888.00 2021-03-13 11:29:00.000 072 14325.02 416.01 54594.44 88888.00 2021-03-13 11:29:01.000 072 14324.99 415.75 54594.24 88888.00 2021-03-13 11:29:02.000 072 14324.92 415.83 54594.35 88888.00 2021-03-13 11:29:03.000 072 14325.11 416.09 54594.31 88888.00 2021-03-13 11:29:04.000 072 14324.82 415.73 54594.11 88888.00 2021-03-13 11:29:05.000 072 14324.83 415.76 54594.54 88888.00 2021-03-13 11:29:06.000 072 14324.80 415.77 54594.25 88888.00 2021-03-13 11:29:07.000 072 14324.82 415.92 54594.20 88888.00 2021-03-13 11:29:08.000 072 14324.90 415.89 54594.26 88888.00 2021-03-13 11:29:09.000 072 14324.57 415.54 54594.28 88888.00 2021-03-13 11:29:10.000 072 14324.90 415.99 54594.22 88888.00 2021-03-13 11:29:11.000 072 14324.63 415.71 54594.14 88888.00 2021-03-13 11:29:12.000 072 14324.59 415.90 54594.09 88888.00 2021-03-13 11:29:13.000 072 14324.65 415.71 54594.17 88888.00 2021-03-13 11:29:14.000 072 14324.44 415.58 54594.18 88888.00 2021-03-13 11:29:15.000 072 14324.58 415.66 54594.15 88888.00 2021-03-13 11:29:16.000 072 14324.51 416.15 54594.09 88888.00 2021-03-13 11:29:17.000 072 14324.53 415.76 54594.14 88888.00 2021-03-13 11:29:18.000 072 14326.81 418.73 54591.57 88888.00 2021-03-13 11:29:19.000 072 14324.41 415.93 54594.24 88888.00 2021-03-13 11:29:20.000 072 14324.45 415.64 54593.82 88888.00 2021-03-13 11:29:21.000 072 14324.60 415.71 54594.20 88888.00 2021-03-13 11:29:22.000 072 14324.37 415.58 54594.23 88888.00 2021-03-13 11:29:23.000 072 14324.46 415.81 54594.08 88888.00 2021-03-13 11:29:24.000 072 14326.72 418.61 54591.68 88888.00 2021-03-13 11:29:25.000 072 14324.49 416.09 54593.81 88888.00 2021-03-13 11:29:26.000 072 14324.34 416.28 54593.96 88888.00 2021-03-13 11:29:27.000 072 14324.33 415.87 54593.92 88888.00 2021-03-13 11:29:28.000 072 14324.30 415.96 54593.99 88888.00 2021-03-13 11:29:29.000 072 14324.31 415.91 54593.92 88888.00 2021-03-13 11:29:30.000 072 14324.33 415.80 54593.88 88888.00 2021-03-13 11:29:31.000 072 14324.75 415.93 54593.89 88888.00 2021-03-13 11:29:32.000 072 14324.37 415.74 54593.82 88888.00 2021-03-13 11:29:33.000 072 14324.21 415.74 54594.01 88888.00 2021-03-13 11:29:34.000 072 14324.16 415.92 54594.20 88888.00 2021-03-13 11:29:35.000 072 14324.13 415.78 54594.00 88888.00 2021-03-13 11:29:36.000 072 14324.17 415.90 54593.94 88888.00 2021-03-13 11:29:37.000 072 14324.30 415.81 54593.82 88888.00 2021-03-13 11:29:38.000 072 14323.99 415.96 54593.96 88888.00 2021-03-13 11:29:39.000 072 14323.85 415.62 54593.97 88888.00 2021-03-13 11:29:40.000 072 14323.81 415.75 54593.98 88888.00 2021-03-13 11:29:41.000 072 14323.89 415.69 54593.82 88888.00 2021-03-13 11:29:42.000 072 14323.66 415.67 54593.70 88888.00 2021-03-13 11:29:43.000 072 14323.59 415.66 54593.81 88888.00 2021-03-13 11:29:44.000 072 14323.64 415.44 54593.82 88888.00 2021-03-13 11:29:45.000 072 14323.41 415.48 54593.88 88888.00 2021-03-13 11:29:46.000 072 14323.60 415.47 54593.84 88888.00 2021-03-13 11:29:47.000 072 14323.53 415.42 54593.91 88888.00 2021-03-13 11:29:48.000 072 14323.48 415.23 54593.82 88888.00 2021-03-13 11:29:49.000 072 14325.64 417.52 54591.50 88888.00 2021-03-13 11:29:50.000 072 14323.64 415.27 54593.83 88888.00 2021-03-13 11:29:51.000 072 14323.42 415.32 54593.46 88888.00 2021-03-13 11:29:52.000 072 14323.21 415.59 54593.69 88888.00 2021-03-13 11:29:53.000 072 14323.37 415.15 54593.74 88888.00 2021-03-13 11:29:54.000 072 14323.02 414.95 54593.50 88888.00 2021-03-13 11:29:55.000 072 14325.28 417.29 54591.36 88888.00 2021-03-13 11:29:56.000 072 14323.15 415.46 54593.53 88888.00 2021-03-13 11:29:57.000 072 14323.06 414.91 54593.57 88888.00 2021-03-13 11:29:58.000 072 14322.92 414.59 54593.54 88888.00 2021-03-13 11:29:59.000 072 14322.88 414.89 54593.62 88888.00 2021-03-13 11:30:00.000 072 14322.90 414.77 54593.48 88888.00 2021-03-13 11:30:01.000 072 14323.27 416.59 54593.08 88888.00 2021-03-13 11:30:02.000 072 14322.95 414.59 54593.41 88888.00 2021-03-13 11:30:03.000 072 14322.76 414.62 54593.47 88888.00 2021-03-13 11:30:04.000 072 14323.06 414.70 54593.62 88888.00 2021-03-13 11:30:05.000 072 14323.05 414.70 54593.40 88888.00 2021-03-13 11:30:06.000 072 14323.55 414.62 54593.25 88888.00 2021-03-13 11:30:07.000 072 14325.47 416.99 54590.97 88888.00 2021-03-13 11:30:08.000 072 14326.18 418.04 54590.74 88888.00 2021-03-13 11:30:09.000 072 14323.60 416.88 54593.43 88888.00 2021-03-13 11:30:10.000 072 14323.32 414.45 54593.25 88888.00 2021-03-13 11:30:11.000 072 14323.58 414.47 54593.26 88888.00 2021-03-13 11:30:12.000 072 14323.26 414.66 54593.22 88888.00 2021-03-13 11:30:13.000 072 14323.33 414.54 54593.28 88888.00 2021-03-13 11:30:14.000 072 14325.65 416.88 54590.99 88888.00 2021-03-13 11:30:15.000 072 14323.38 414.49 54593.14 88888.00 2021-03-13 11:30:16.000 072 14323.28 414.40 54593.21 88888.00 2021-03-13 11:30:17.000 072 14323.39 414.39 54593.15 88888.00 2021-03-13 11:30:18.000 072 14323.26 414.52 54593.12 88888.00 2021-03-13 11:30:19.000 072 14323.35 414.44 54593.33 88888.00 2021-03-13 11:30:20.000 072 14323.33 414.30 54593.26 88888.00 2021-03-13 11:30:21.000 072 14323.48 414.67 54592.69 88888.00 2021-03-13 11:30:22.000 072 14323.16 414.76 54593.07 88888.00 2021-03-13 11:30:23.000 072 14323.23 414.51 54592.93 88888.00 2021-03-13 11:30:24.000 072 14323.18 414.59 54593.20 88888.00 2021-03-13 11:30:25.000 072 14323.28 414.33 54591.83 88888.00 2021-03-13 11:30:26.000 072 14325.57 416.80 54592.38 88888.00 2021-03-13 11:30:27.000 072 14323.31 414.44 54593.04 88888.00 2021-03-13 11:30:28.000 072 14323.20 414.87 54592.79 88888.00 2021-03-13 11:30:29.000 072 14323.25 414.32 54593.18 88888.00 2021-03-13 11:30:30.000 072 14323.07 414.62 54593.04 88888.00 2021-03-13 11:30:31.000 072 14323.07 414.32 54592.96 88888.00 2021-03-13 11:30:32.000 072 14322.94 414.55 54592.94 88888.00 2021-03-13 11:30:33.000 072 14322.97 414.79 54592.77 88888.00 2021-03-13 11:30:34.000 072 14322.95 414.35 54592.91 88888.00 2021-03-13 11:30:35.000 072 14322.87 414.35 54592.35 88888.00 2021-03-13 11:30:36.000 072 14325.19 416.93 54590.51 88888.00 2021-03-13 11:30:37.000 072 14322.85 414.39 54592.92 88888.00 2021-03-13 11:30:38.000 072 14323.05 414.06 54592.86 88888.00 2021-03-13 11:30:39.000 072 14322.98 414.31 54592.93 88888.00 2021-03-13 11:30:40.000 072 14322.73 414.65 54592.73 88888.00 2021-03-13 11:30:41.000 072 14325.09 416.58 54590.47 88888.00 2021-03-13 11:30:42.000 072 14322.88 414.80 54592.73 88888.00 2021-03-13 11:30:43.000 072 14322.80 414.98 54592.65 88888.00 2021-03-13 11:30:44.000 072 14322.76 414.63 54592.83 88888.00 2021-03-13 11:30:45.000 072 14322.80 414.37 54592.82 88888.00 2021-03-13 11:30:46.000 072 14322.54 414.56 54592.74 88888.00 2021-03-13 11:30:47.000 072 14322.69 414.81 54592.74 88888.00 2021-03-13 11:30:48.000 072 14322.63 414.18 54592.80 88888.00 2021-03-13 11:30:49.000 072 14322.49 414.64 54592.92 88888.00 2021-03-13 11:30:50.000 072 14322.74 414.59 54592.65 88888.00 2021-03-13 11:30:51.000 072 14322.51 414.61 54593.04 88888.00 2021-03-13 11:30:52.000 072 14322.62 414.58 54592.68 88888.00 2021-03-13 11:30:53.000 072 14322.49 414.84 54592.65 88888.00 2021-03-13 11:30:54.000 072 14322.37 414.50 54592.66 88888.00 2021-03-13 11:30:55.000 072 14322.31 414.50 54592.71 88888.00 2021-03-13 11:30:56.000 072 14322.39 414.42 54592.53 88888.00 2021-03-13 11:30:57.000 072 14322.27 414.60 54592.57 88888.00 2021-03-13 11:30:58.000 072 14322.40 414.32 54592.50 88888.00 2021-03-13 11:30:59.000 072 14322.33 414.51 54592.68 88888.00 2021-03-13 11:31:00.000 072 14322.07 414.34 54592.61 88888.00 2021-03-13 11:31:01.000 072 14322.30 414.48 54592.71 88888.00 2021-03-13 11:31:02.000 072 14322.06 414.58 54592.72 88888.00 2021-03-13 11:31:03.000 072 14322.08 415.09 54592.52 88888.00 2021-03-13 11:31:04.000 072 14324.23 416.88 54590.21 88888.00 2021-03-13 11:31:05.000 072 14322.01 414.84 54592.62 88888.00 2021-03-13 11:31:06.000 072 14321.81 414.58 54592.59 88888.00 2021-03-13 11:31:07.000 072 14322.19 414.49 54592.61 88888.00 2021-03-13 11:31:08.000 072 14321.92 414.47 54592.75 88888.00 2021-03-13 11:31:09.000 072 14321.99 414.76 54592.50 88888.00 2021-03-13 11:31:10.000 072 14323.93 416.84 54590.26 88888.00 2021-03-13 11:31:11.000 072 14321.80 414.48 54591.85 88888.00 2021-03-13 11:31:12.000 072 14324.14 416.73 54590.80 88888.00 2021-03-13 11:31:13.000 072 14321.94 414.44 54592.69 88888.00 2021-03-13 11:31:14.000 072 14322.04 414.69 54592.50 88888.00 2021-03-13 11:31:15.000 072 14321.93 414.40 54592.35 88888.00 2021-03-13 11:31:16.000 072 14321.69 414.32 54592.50 88888.00 2021-03-13 11:31:17.000 072 14322.07 414.64 54592.22 88888.00 2021-03-13 11:31:18.000 072 14321.94 414.96 54592.18 88888.00 2021-03-13 11:31:19.000 072 14322.04 414.61 54592.37 88888.00 2021-03-13 11:31:20.000 072 14321.97 414.89 54592.33 88888.00 2021-03-13 11:31:21.000 072 14321.98 414.33 54592.34 88888.00 2021-03-13 11:31:22.000 072 14322.07 414.61 54592.35 88888.00 2021-03-13 11:31:23.000 072 14322.14 414.47 54592.42 88888.00 2021-03-13 11:31:24.000 072 14322.12 414.41 54592.50 88888.00 2021-03-13 11:31:25.000 072 14322.12 414.70 54592.33 88888.00 2021-03-13 11:31:26.000 072 14322.18 414.34 54592.49 88888.00 2021-03-13 11:31:27.000 072 14322.32 414.41 54592.56 88888.00 2021-03-13 11:31:28.000 072 14322.43 414.51 54592.49 88888.00 2021-03-13 11:31:29.000 072 14322.46 414.77 54592.44 88888.00 2021-03-13 11:31:30.000 072 14322.44 414.58 54592.46 88888.00 2021-03-13 11:31:31.000 072 14322.52 414.43 54592.72 88888.00 2021-03-13 11:31:32.000 072 14322.90 414.49 54592.64 88888.00 2021-03-13 11:31:33.000 072 14322.80 414.51 54592.54 88888.00 2021-03-13 11:31:34.000 072 14322.76 414.52 54592.52 88888.00 2021-03-13 11:31:35.000 072 14322.82 414.76 54592.61 88888.00 2021-03-13 11:31:36.000 072 14322.82 414.52 54592.75 88888.00 2021-03-13 11:31:37.000 072 14325.17 415.87 54590.26 88888.00 2021-03-13 11:31:38.000 072 14323.06 415.74 54592.54 88888.00 2021-03-13 11:31:39.000 072 14322.97 414.65 54592.64 88888.00 2021-03-13 11:31:40.000 072 14323.12 414.83 54592.58 88888.00 2021-03-13 11:31:41.000 072 14323.03 414.73 54592.84 88888.00 2021-03-13 11:31:42.000 072 14323.20 414.76 54592.84 88888.00 2021-03-13 11:31:43.000 072 14325.59 417.43 54590.19 88888.00 2021-03-13 11:31:44.000 072 14323.45 414.91 54592.62 88888.00 2021-03-13 11:31:45.000 072 14323.51 414.95 54592.74 88888.00 2021-03-13 11:31:46.000 072 14323.41 414.89 54592.94 88888.00 2021-03-13 11:31:47.000 072 14323.61 414.93 54592.90 88888.00 2021-03-13 11:31:48.000 072 14323.64 415.04 54592.84 88888.00 2021-03-13 11:31:49.000 072 14323.65 415.08 54592.91 88888.00 2021-03-13 11:31:50.000 072 14323.63 414.97 54592.96 88888.00 2021-03-13 11:31:51.000 072 14324.15 415.05 54593.00 88888.00 2021-03-13 11:31:52.000 072 14323.82 415.08 54592.98 88888.00 2021-03-13 11:31:53.000 072 14324.04 415.22 54592.83 88888.00 2021-03-13 11:31:54.000 072 14323.84 414.95 54593.03 88888.00 2021-03-13 11:31:55.000 072 14323.79 415.43 54592.79 88888.00 2021-03-13 11:31:56.000 072 14323.80 415.13 54593.28 88888.00 2021-03-13 11:31:57.000 072 14323.79 415.14 54593.29 88888.00 2021-03-13 11:31:58.000 072 14323.79 415.25 54593.13 88888.00 2021-03-13 11:31:59.000 072 14323.89 415.21 54593.23 88888.00 2021-03-13 11:32:00.000 072 14323.79 415.26 54593.29 88888.00 2021-03-13 11:32:01.000 072 14327.21 415.24 54590.80 88888.00 2021-03-13 11:32:02.000 072 14324.97 417.61 54593.17 88888.00 2021-03-13 11:32:03.000 072 14323.94 415.38 54593.08 88888.00 2021-03-13 11:32:04.000 072 14323.73 415.49 54593.29 88888.00 2021-03-13 11:32:05.000 072 14323.78 415.39 54593.33 88888.00 2021-03-13 11:32:06.000 072 14323.81 415.22 54593.39 88888.00 2021-03-13 11:32:07.000 072 14326.16 417.91 54590.65 88888.00 2021-03-13 11:32:08.000 072 14323.90 415.59 54593.27 88888.00 2021-03-13 11:32:09.000 072 14323.86 415.57 54593.50 88888.00 2021-03-13 11:32:10.000 072 14323.96 415.69 54593.44 88888.00 2021-03-13 11:32:11.000 072 14323.89 415.33 54593.41 88888.00 2021-03-13 11:32:12.000 072 14323.90 415.35 54593.51 88888.00 2021-03-13 11:32:13.000 072 14324.50 415.82 54593.53 88888.00 2021-03-13 11:32:14.000 072 14324.12 415.37 54593.59 88888.00 2021-03-13 11:32:15.000 072 14323.98 415.36 54593.54 88888.00 2021-03-13 11:32:16.000 072 14323.87 415.46 54593.46 88888.00 2021-03-13 11:32:17.000 072 14323.89 415.55 54593.52 88888.00 2021-03-13 11:32:18.000 072 14324.48 415.23 54593.57 88888.00 2021-03-13 11:32:19.000 072 14323.87 415.43 54593.75 88888.00 2021-03-13 11:32:20.000 072 14323.97 415.39 54593.52 88888.00 2021-03-13 11:32:21.000 072 14324.07 415.16 54593.69 88888.00 2021-03-13 11:32:22.000 072 14323.95 415.19 54593.77 88888.00 2021-03-13 11:32:23.000 072 14324.07 415.09 54593.61 88888.00 2021-03-13 11:32:24.000 072 14323.99 415.54 54593.73 88888.00 2021-03-13 11:32:25.000 072 14324.08 415.38 54593.76 88888.00 2021-03-13 11:32:26.000 072 14324.22 415.14 54593.52 88888.00 2021-03-13 11:32:27.000 072 14324.02 415.24 54593.78 88888.00 2021-03-13 11:32:28.000 072 14324.65 415.26 54593.87 88888.00 2021-03-13 11:32:29.000 072 14324.35 415.51 54593.91 88888.00 2021-03-13 11:32:30.000 072 14324.20 415.21 54593.79 88888.00 2021-03-13 11:32:31.000 072 14324.12 415.22 54593.60 88888.00 2021-03-13 11:32:32.000 072 14326.66 417.57 54591.30 88888.00 2021-03-13 11:32:33.000 072 14324.22 415.35 54594.05 88888.00 2021-03-13 11:32:34.000 072 14324.19 415.52 54593.62 88888.00 2021-03-13 11:32:35.000 072 14324.23 415.08 54593.96 88888.00 2021-03-13 11:32:36.000 072 14323.97 415.12 54593.76 88888.00 2021-03-13 11:32:37.000 072 14324.20 415.23 54593.85 88888.00 2021-03-13 11:32:38.000 072 14326.53 417.48 54591.46 88888.00 2021-03-13 11:32:39.000 072 14324.15 415.59 54593.76 88888.00 2021-03-13 11:32:40.000 072 14324.38 415.26 54593.79 88888.00 2021-03-13 11:32:41.000 072 14324.14 415.06 54593.82 88888.00 2021-03-13 11:32:42.000 072 14323.99 415.00 54593.81 88888.00 2021-03-13 11:32:43.000 072 14324.23 415.29 54593.69 88888.00 2021-03-13 11:32:44.000 072 14324.35 415.40 54593.81 88888.00 2021-03-13 11:32:45.000 072 14324.15 415.08 54593.81 88888.00 2021-03-13 11:32:46.000 072 14323.99 415.31 54593.76 88888.00 2021-03-13 11:32:47.000 072 14324.08 415.33 54593.93 88888.00 2021-03-13 11:32:48.000 072 14323.98 415.25 54593.70 88888.00 2021-03-13 11:32:49.000 072 14324.15 415.18 54593.60 88888.00 2021-03-13 11:32:50.000 072 14324.21 415.08 54593.82 88888.00 2021-03-13 11:32:51.000 072 14324.08 415.25 54593.64 88888.00 2021-03-13 11:32:52.000 072 14324.43 415.51 54593.82 88888.00 2021-03-13 11:32:53.000 072 14324.27 415.22 54593.83 88888.00 2021-03-13 11:32:54.000 072 14327.07 418.70 54591.41 88888.00 2021-03-13 11:32:55.000 072 14324.70 417.54 54593.82 88888.00 2021-03-13 11:32:56.000 072 14324.16 415.50 54593.76 88888.00 2021-03-13 11:32:57.000 072 14324.32 415.42 54593.73 88888.00 2021-03-13 11:32:58.000 072 14324.09 415.22 54593.70 88888.00 2021-03-13 11:32:59.000 072 14324.20 415.23 54593.77 88888.00 2021-03-13 11:33:00.000 072 14326.34 417.60 54591.43 88888.00 2021-03-13 11:33:01.000 072 14324.20 415.35 54593.70 88888.00 2021-03-13 11:33:02.000 072 14324.15 415.25 54593.90 88888.00 2021-03-13 11:33:03.000 072 14323.98 415.08 54593.74 88888.00 2021-03-13 11:33:04.000 072 14324.17 415.23 54593.72 88888.00 2021-03-13 11:33:05.000 072 14324.18 415.34 54593.88 88888.00 2021-03-13 11:33:06.000 072 14324.14 415.45 54593.76 88888.00 2021-03-13 11:33:07.000 072 14324.19 415.02 54593.82 88888.00 2021-03-13 11:33:08.000 072 14324.08 415.09 54593.82 88888.00 2021-03-13 11:33:09.000 072 14324.08 415.20 54593.75 88888.00 2021-03-13 11:33:10.000 072 14324.19 415.27 54593.76 88888.00 2021-03-13 11:33:11.000 072 14324.06 415.52 54593.70 88888.00 2021-03-13 11:33:12.000 072 14324.14 415.23 54593.82 88888.00 2021-03-13 11:33:13.000 072 14324.09 415.16 54593.72 88888.00 2021-03-13 11:33:14.000 072 14324.08 415.26 54593.84 88888.00 2021-03-13 11:33:15.000 072 14324.14 415.39 54593.92 88888.00 2021-03-13 11:33:16.000 072 14324.19 415.43 54593.98 88888.00 2021-03-13 11:33:17.000 072 14324.26 415.58 54593.82 88888.00 2021-03-13 11:33:18.000 072 14324.41 415.26 54593.86 88888.00 2021-03-13 11:33:19.000 072 14324.40 415.31 54593.77 88888.00 2021-03-13 11:33:20.000 072 14324.28 415.62 54593.87 88888.00 2021-03-13 11:33:21.000 072 14324.32 415.39 54593.80 88888.00 2021-03-13 11:33:22.000 072 14324.23 415.43 54593.54 88888.00 2021-03-13 11:33:23.000 072 14324.33 415.41 54593.82 88888.00 2021-03-13 11:33:24.000 072 14324.68 415.37 54593.82 88888.00 2021-03-13 11:33:25.000 072 14326.75 417.83 54591.37 88888.00 2021-03-13 11:33:26.000 072 14324.31 415.36 54593.49 88888.00 2021-03-13 11:33:27.000 072 14324.39 415.72 54593.73 88888.00 2021-03-13 11:33:28.000 072 14324.30 415.46 54593.70 88888.00 2021-03-13 11:33:29.000 072 14324.42 415.44 54593.65 88888.00 2021-03-13 11:33:30.000 072 14324.93 415.52 54593.57 88888.00 2021-03-13 11:33:31.000 072 14326.71 417.72 54591.51 88888.00 2021-03-13 11:33:32.000 072 14324.71 415.80 54593.45 88888.00 2021-03-13 11:33:33.000 072 14324.87 415.72 54593.57 88888.00 2021-03-13 11:33:34.000 072 14324.90 415.90 54593.43 88888.00 2021-03-13 11:33:35.000 072 14324.90 415.87 54593.54 88888.00 2021-03-13 11:33:36.000 072 14324.82 415.85 54593.49 88888.00 2021-03-13 11:33:37.000 072 14324.96 415.92 54593.44 88888.00 2021-03-13 11:33:38.000 072 14324.76 415.81 54593.58 88888.00 2021-03-13 11:33:39.000 072 14325.05 415.97 54593.45 88888.00 2021-03-13 11:33:40.000 072 14324.99 415.59 54593.55 88888.00 2021-03-13 11:33:41.000 072 14324.85 415.72 54593.60 88888.00 2021-03-13 11:33:42.000 072 14324.99 415.77 54593.48 88888.00 2021-03-13 11:33:43.000 072 14325.07 415.84 54593.39 88888.00 2021-03-13 11:33:44.000 072 14324.89 415.76 54593.32 88888.00 2021-03-13 11:33:45.000 072 14324.96 415.83 54593.47 88888.00 2021-03-13 11:33:46.000 072 14324.92 416.21 54593.53 88888.00 2021-03-13 11:33:47.000 072 14325.36 415.98 54593.41 88888.00 2021-03-13 11:33:48.000 072 14327.32 418.17 54591.17 88888.00 2021-03-13 11:33:49.000 072 14325.02 416.11 54593.51 88888.00 2021-03-13 11:33:50.000 072 14325.03 416.35 54593.59 88888.00 2021-03-13 11:33:51.000 072 14325.01 416.08 54593.53 88888.00 2021-03-13 11:33:52.000 072 14325.07 416.00 54593.45 88888.00 2021-03-13 11:33:53.000 072 14325.17 416.05 54593.57 88888.00 2021-03-13 11:33:54.000 072 14327.41 418.30 54591.11 88888.00 2021-03-13 11:33:55.000 072 14325.60 415.96 54593.41 88888.00 2021-03-13 11:33:56.000 072 14325.14 416.00 54593.57 88888.00 2021-03-13 11:33:57.000 072 14325.17 416.19 54593.51 88888.00 2021-03-13 11:33:58.000 072 14325.05 416.03 54593.57 88888.00 2021-03-13 11:33:59.000 072 14325.37 415.86 54593.53 88888.00 2021-03-13 11:34:00.000 072 14324.82 416.27 54593.51 88888.00 2021-03-13 11:34:01.000 072 14326.10 415.91 54591.05 88888.00 2021-03-13 11:34:02.000 072 14325.29 418.28 54593.53 88888.00 2021-03-13 11:34:03.000 072 14324.97 415.77 54593.58 88888.00 2021-03-13 11:34:04.000 072 14325.21 415.89 54593.57 88888.00 2021-03-13 11:34:05.000 072 14325.02 416.21 54593.44 88888.00 2021-03-13 11:34:06.000 072 14324.93 415.80 54593.58 88888.00 2021-03-13 11:34:07.000 072 14324.68 415.79 54593.48 88888.00 2021-03-13 11:34:08.000 072 14324.80 415.74 54593.51 88888.00 2021-03-13 11:34:09.000 072 14324.65 415.76 54593.45 88888.00 2021-03-13 11:34:10.000 072 14324.83 416.02 54593.44 88888.00 2021-03-13 11:34:11.000 072 14324.81 415.89 54593.53 88888.00 2021-03-13 11:34:12.000 072 14324.77 415.63 54593.57 88888.00 2021-03-13 11:34:13.000 072 14324.56 415.65 54593.58 88888.00 2021-03-13 11:34:14.000 072 14324.92 415.81 54593.48 88888.00 2021-03-13 11:34:15.000 072 14324.82 415.51 54593.55 88888.00 2021-03-13 11:34:16.000 072 14324.83 415.52 54593.46 88888.00 2021-03-13 11:34:17.000 072 14324.82 415.56 54593.57 88888.00 2021-03-13 11:34:18.000 072 14324.70 415.64 54593.70 88888.00 2021-03-13 11:34:19.000 072 14324.66 415.70 54593.55 88888.00 2021-03-13 11:34:20.000 072 14324.64 415.60 54593.48 88888.00 2021-03-13 11:34:21.000 072 14324.93 415.83 54593.55 88888.00 2021-03-13 11:34:22.000 072 14327.05 417.86 54591.24 88888.00 2021-03-13 11:34:23.000 072 14324.76 415.46 54593.63 88888.00 2021-03-13 11:34:24.000 072 14324.42 415.46 54593.55 88888.00 2021-03-13 11:34:25.000 072 14324.76 415.34 54593.28 88888.00 2021-03-13 11:34:26.000 072 14324.76 415.29 54593.45 88888.00 2021-03-13 11:34:27.000 072 14324.66 415.42 54593.59 88888.00 2021-03-13 11:34:28.000 072 14327.04 417.73 54591.22 88888.00 2021-03-13 11:34:29.000 072 14324.79 415.42 54593.51 88888.00 2021-03-13 11:34:30.000 072 14324.72 415.33 54593.39 88888.00 2021-03-13 11:34:31.000 072 14324.53 415.16 54593.63 88888.00 2021-03-13 11:34:32.000 072 14324.78 415.26 54593.57 88888.00 2021-03-13 11:34:33.000 072 14324.65 415.17 54593.57 88888.00 2021-03-13 11:34:34.000 072 14324.65 415.15 54593.51 88888.00 2021-03-13 11:34:35.000 072 14324.92 415.29 54592.94 88888.00 2021-03-13 11:34:36.000 072 14324.82 415.27 54593.57 88888.00 2021-03-13 11:34:37.000 072 14325.21 415.31 54593.29 88888.00 2021-03-13 11:34:38.000 072 14324.91 415.18 54593.52 88888.00 2021-03-13 11:34:39.000 072 14324.92 415.32 54593.44 88888.00 2021-03-13 11:34:40.000 072 14325.36 415.21 54593.34 88888.00 2021-03-13 11:34:41.000 072 14328.33 416.94 54590.53 88888.00 2021-03-13 11:34:42.000 072 14327.17 417.60 54593.19 88888.00 2021-03-13 11:34:43.000 072 14324.91 415.27 54593.38 88888.00 2021-03-13 11:34:44.000 072 14324.94 415.21 54593.48 88888.00 2021-03-13 11:34:45.000 072 14324.94 415.21 54593.12 88888.00 2021-03-13 11:34:46.000 072 14325.11 415.28 54593.50 88888.00 2021-03-13 11:34:47.000 072 14327.32 417.80 54591.31 88888.00 2021-03-13 11:34:48.000 072 14324.96 415.08 54593.44 88888.00 2021-03-13 11:34:49.000 072 14325.01 415.16 54593.63 88888.00 2021-03-13 11:34:50.000 072 14325.07 415.25 54593.26 88888.00 2021-03-13 11:34:51.000 072 14324.98 415.27 54593.34 88888.00 2021-03-13 11:34:52.000 072 14325.18 415.68 54593.48 88888.00 2021-03-13 11:34:53.000 072 14324.84 415.09 54593.40 88888.00 2021-03-13 11:34:54.000 072 14324.93 415.21 54593.53 88888.00 2021-03-13 11:34:55.000 072 14325.08 415.20 54593.49 88888.00 2021-03-13 11:34:56.000 072 14324.83 415.46 54593.54 88888.00 2021-03-13 11:34:57.000 072 14325.21 415.15 54593.51 88888.00 2021-03-13 11:34:58.000 072 14324.91 415.20 54590.95 88888.00 2021-03-13 11:34:59.000 072 14326.30 417.72 54593.52 88888.00 2021-03-13 11:35:00.000 072 14324.99 415.19 54593.67 88888.00 2021-03-13 11:35:01.000 072 14327.62 415.06 54593.81 88888.00 2021-03-13 11:35:02.000 072 14324.52 415.70 54593.55 88888.00 2021-03-13 11:35:03.000 072 14324.84 415.20 54593.62 88888.00 2021-03-13 11:35:04.000 072 14324.83 415.19 54593.65 88888.00 2021-03-13 11:35:05.000 072 14324.73 415.27 54593.64 88888.00 2021-03-13 11:35:06.000 072 14324.52 415.40 54593.39 88888.00 2021-03-13 11:35:07.000 072 14327.07 417.72 54591.43 88888.00 2021-03-13 11:35:08.000 072 14324.57 415.32 54593.78 88888.00 2021-03-13 11:35:09.000 072 14324.75 415.49 54593.76 88888.00 2021-03-13 11:35:10.000 072 14324.57 415.20 54593.58 88888.00 2021-03-13 11:35:11.000 072 14324.61 415.28 54593.32 88888.00 2021-03-13 11:35:12.000 072 14324.58 415.19 54593.72 88888.00 2021-03-13 11:35:13.000 072 14324.41 415.14 54593.72 88888.00 2021-03-13 11:35:14.000 072 14326.91 417.72 54591.34 88888.00 2021-03-13 11:35:15.000 072 14324.65 415.11 54593.67 88888.00 2021-03-13 11:35:16.000 072 14324.42 415.20 54593.68 88888.00 2021-03-13 11:35:17.000 072 14324.49 415.20 54593.83 88888.00 2021-03-13 11:35:18.000 072 14324.02 414.78 54593.98 88888.00 2021-03-13 11:35:19.000 072 14324.24 414.92 54594.00 88888.00 2021-03-13 11:35:20.000 072 14326.37 417.15 54591.51 88888.00 2021-03-13 11:35:21.000 072 14324.13 414.94 54594.14 88888.00 2021-03-13 11:35:22.000 072 14324.71 414.94 54593.95 88888.00 2021-03-13 11:35:23.000 072 14324.02 414.89 54594.03 88888.00 2021-03-13 11:35:24.000 072 14323.95 414.81 54593.96 88888.00 2021-03-13 11:35:25.000 072 14324.08 414.82 54594.07 88888.00 2021-03-13 11:35:26.000 072 14323.92 414.60 54593.95 88888.00 2021-03-13 11:35:27.000 072 14324.02 415.17 54593.91 88888.00 2021-03-13 11:35:28.000 072 14323.85 414.66 54593.85 88888.00 2021-03-13 11:35:29.000 072 14323.98 415.14 54593.72 88888.00 2021-03-13 11:35:30.000 072 14323.79 414.68 54594.10 88888.00 2021-03-13 11:35:31.000 072 14323.95 414.88 54593.84 88888.00 2021-03-13 11:35:32.000 072 14323.78 414.61 54593.88 88888.00 2021-03-13 11:35:33.000 072 14324.17 414.93 54590.25 88888.00 2021-03-13 11:35:34.000 072 14326.07 417.12 54591.60 88888.00 2021-03-13 11:35:35.000 072 14323.68 415.96 54593.88 88888.00 2021-03-13 11:35:36.000 072 14323.86 414.59 54593.67 88888.00 2021-03-13 11:35:37.000 072 14324.20 414.85 54593.88 88888.00 2021-03-13 11:35:38.000 072 14323.52 414.67 54593.79 88888.00 2021-03-13 11:35:39.000 072 14324.43 414.76 54591.70 88888.00 2021-03-13 11:35:40.000 072 14325.85 417.05 54591.64 88888.00 2021-03-13 11:35:41.000 072 14323.58 414.70 54593.77 88888.00 2021-03-13 11:35:42.000 072 14323.54 415.24 54593.94 88888.00 2021-03-13 11:35:43.000 072 14323.34 414.71 54593.93 88888.00 2021-03-13 11:35:44.000 072 14323.64 415.04 54593.95 88888.00 2021-03-13 11:35:45.000 072 14323.29 414.76 54593.99 88888.00 2021-03-13 11:35:46.000 072 14323.42 414.82 54593.88 88888.00 2021-03-13 11:35:47.000 072 14323.50 414.82 54593.86 88888.00 2021-03-13 11:35:48.000 072 14323.13 414.73 54593.87 88888.00 2021-03-13 11:35:49.000 072 14323.43 414.60 54593.93 88888.00 2021-03-13 11:35:50.000 072 14323.05 414.73 54593.96 88888.00 2021-03-13 11:35:51.000 072 14323.01 414.80 54593.99 88888.00 2021-03-13 11:35:52.000 072 14323.40 415.08 54593.90 88888.00 2021-03-13 11:35:53.000 072 14323.08 414.87 54593.97 88888.00 2021-03-13 11:35:54.000 072 14322.86 414.94 54593.77 88888.00 2021-03-13 11:35:55.000 072 14322.83 414.78 54593.89 88888.00 2021-03-13 11:35:56.000 072 14323.00 414.90 54593.86 88888.00 2021-03-13 11:35:57.000 072 14323.30 415.14 54593.32 88888.00 2021-03-13 11:35:58.000 072 14322.93 414.77 54593.88 88888.00 2021-03-13 11:35:59.000 072 14323.14 415.08 54593.87 88888.00 2021-03-13 11:36:00.000 072 14322.78 414.85 54593.82 88888.00 2021-03-13 11:36:01.000 072 14322.69 414.76 54593.88 88888.00 2021-03-13 11:36:02.000 072 14322.54 414.76 54593.76 88888.00 2021-03-13 11:36:03.000 072 14322.88 414.86 54593.95 88888.00 2021-03-13 11:36:04.000 072 14322.82 415.02 54593.79 88888.00 2021-03-13 11:36:05.000 072 14325.07 417.32 54591.35 88888.00 2021-03-13 11:36:06.000 072 14322.64 414.96 54593.74 88888.00 2021-03-13 11:36:07.000 072 14322.81 415.21 54593.77 88888.00 2021-03-13 11:36:08.000 072 14322.80 414.95 54593.96 88888.00 2021-03-13 11:36:09.000 072 14322.77 415.22 54593.76 88888.00 2021-03-13 11:36:10.000 072 14325.29 417.22 54591.33 88888.00 2021-03-13 11:36:11.000 072 14325.27 417.42 54591.44 88888.00 2021-03-13 11:36:12.000 072 14323.01 415.07 54593.71 88888.00 2021-03-13 11:36:13.000 072 14322.88 415.26 54593.85 88888.00 2021-03-13 11:36:14.000 072 14323.00 415.12 54593.73 88888.00 2021-03-13 11:36:15.000 072 14322.89 415.17 54593.78 88888.00 2021-03-13 11:36:16.000 072 14322.88 415.21 54593.84 88888.00 2021-03-13 11:36:17.000 072 14323.07 415.73 54593.74 88888.00 2021-03-13 11:36:18.000 072 14322.88 415.45 54593.72 88888.00 2021-03-13 11:36:19.000 072 14322.86 415.24 54593.77 88888.00 2021-03-13 11:36:20.000 072 14322.88 415.21 54593.89 88888.00 2021-03-13 11:36:21.000 072 14323.20 415.41 54593.47 88888.00 2021-03-13 11:36:22.000 072 14322.80 415.58 54593.69 88888.00 2021-03-13 11:36:23.000 072 14323.22 415.52 54594.00 88888.00 2021-03-13 11:36:24.000 072 14323.26 415.73 54593.66 88888.00 2021-03-13 11:36:25.000 072 14322.82 415.30 54593.92 88888.00 2021-03-13 11:36:26.000 072 14322.77 415.35 54593.89 88888.00 2021-03-13 11:36:27.000 072 14322.82 415.21 54593.78 88888.00 2021-03-13 11:36:28.000 072 14322.71 415.28 54593.95 88888.00 2021-03-13 11:36:29.000 072 14322.81 415.78 54593.87 88888.00 2021-03-13 11:36:30.000 072 14325.07 417.88 54591.40 88888.00 2021-03-13 11:36:31.000 072 14322.89 415.58 54594.03 88888.00 2021-03-13 11:36:32.000 072 14322.76 415.48 54593.79 88888.00 2021-03-13 11:36:33.000 072 14322.69 415.65 54593.95 88888.00 2021-03-13 11:36:34.000 072 14322.69 415.78 54593.95 88888.00 2021-03-13 11:36:35.000 072 14322.61 415.28 54594.03 88888.00 2021-03-13 11:36:36.000 072 14324.98 417.68 54591.62 88888.00 2021-03-13 11:36:37.000 072 14322.56 415.50 54593.95 88888.00 2021-03-13 11:36:38.000 072 14322.64 415.32 54593.92 88888.00 2021-03-13 11:36:39.000 072 14322.61 415.42 54594.01 88888.00 2021-03-13 11:36:40.000 072 14322.47 415.32 54594.14 88888.00 2021-03-13 11:36:41.000 072 14323.62 415.21 54591.39 88888.00 2021-03-13 11:36:42.000 072 14322.74 417.79 54593.50 88888.00 2021-03-13 11:36:43.000 072 14322.39 415.44 54594.02 88888.00 2021-03-13 11:36:44.000 072 14322.63 415.65 54593.91 88888.00 2021-03-13 11:36:45.000 072 14322.26 415.29 54594.13 88888.00 2021-03-13 11:36:46.000 072 14322.24 415.46 54593.99 88888.00 2021-03-13 11:36:47.000 072 14322.04 415.58 54593.95 88888.00 2021-03-13 11:36:48.000 072 14322.45 415.52 54594.14 88888.00 2021-03-13 11:36:49.000 072 14322.56 415.46 54594.01 88888.00 2021-03-13 11:36:50.000 072 14322.40 415.57 54594.02 88888.00 2021-03-13 11:36:51.000 072 14322.32 415.33 54594.01 88888.00 2021-03-13 11:36:52.000 072 14322.44 415.50 54593.62 88888.00 2021-03-13 11:36:53.000 072 14322.46 415.42 54594.14 88888.00 2021-03-13 11:36:54.000 072 14322.51 415.57 54594.13 88888.00 2021-03-13 11:36:55.000 072 14322.51 415.55 54594.21 88888.00 2021-03-13 11:36:56.000 072 14322.51 415.73 54594.35 88888.00 2021-03-13 11:36:57.000 072 14322.63 415.68 54593.96 88888.00 2021-03-13 11:36:58.000 072 14322.74 415.58 54594.10 88888.00 2021-03-13 11:36:59.000 072 14322.80 416.16 54593.93 88888.00 2021-03-13 11:37:00.000 072 14322.62 415.71 54594.18 88888.00 2021-03-13 11:37:01.000 072 14322.76 415.70 54594.08 88888.00 2021-03-13 11:37:02.000 072 14325.08 418.02 54591.71 88888.00 2021-03-13 11:37:03.000 072 14322.95 415.61 54594.09 88888.00 2021-03-13 11:37:04.000 072 14322.93 415.77 54594.20 88888.00 2021-03-13 11:37:05.000 072 14322.89 415.78 54594.18 88888.00 2021-03-13 11:37:06.000 072 14323.14 415.83 54594.09 88888.00 2021-03-13 11:37:07.000 072 14322.96 415.85 54594.60 88888.00 2021-03-13 11:37:08.000 072 14325.46 418.23 54592.01 88888.00 2021-03-13 11:37:09.000 072 14323.32 416.49 54594.18 88888.00 2021-03-13 11:37:10.000 072 14323.13 415.92 54594.23 88888.00 2021-03-13 11:37:11.000 072 14323.17 415.68 54594.16 88888.00 2021-03-13 11:37:12.000 072 14323.07 415.98 54594.19 88888.00 2021-03-13 11:37:13.000 072 14323.15 415.94 54594.35 88888.00 2021-03-13 11:37:14.000 072 14323.28 416.56 54594.39 88888.00 2021-03-13 11:37:15.000 072 14323.24 416.00 54594.40 88888.00 2021-03-13 11:37:16.000 072 14323.10 416.01 54594.39 88888.00 2021-03-13 11:37:17.000 072 14323.13 416.09 54594.03 88888.00 2021-03-13 11:37:18.000 072 14323.13 416.19 54594.48 88888.00 2021-03-13 11:37:19.000 072 14323.21 415.88 54594.50 88888.00 2021-03-13 11:37:20.000 072 14323.07 416.12 54594.42 88888.00 2021-03-13 11:37:21.000 072 14323.24 416.47 54594.49 88888.00 2021-03-13 11:37:22.000 072 14323.06 416.21 54594.50 88888.00 2021-03-13 11:37:23.000 072 14323.11 416.12 54594.46 88888.00 2021-03-13 11:37:24.000 072 14323.10 416.24 54594.58 88888.00 2021-03-13 11:37:25.000 072 14323.14 416.31 54591.10 88888.00 2021-03-13 11:37:26.000 072 14325.50 418.59 54591.98 88888.00 2021-03-13 11:37:27.000 072 14323.21 416.22 54594.46 88888.00 2021-03-13 11:37:28.000 072 14323.14 416.11 54594.62 88888.00 2021-03-13 11:37:29.000 072 14323.74 416.28 54594.57 88888.00 2021-03-13 11:37:30.000 072 14323.16 416.17 54594.68 88888.00 2021-03-13 11:37:31.000 072 14323.40 416.10 54594.73 88888.00 2021-03-13 11:37:32.000 072 14325.55 418.54 54592.29 88888.00 2021-03-13 11:37:33.000 072 14323.26 416.20 54594.77 88888.00 2021-03-13 11:37:34.000 072 14323.51 416.25 54594.34 88888.00 2021-03-13 11:37:35.000 072 14323.35 416.29 54594.80 88888.00 2021-03-13 11:37:36.000 072 14323.22 416.45 54594.91 88888.00 2021-03-13 11:37:37.000 072 14323.28 416.11 54595.03 88888.00 2021-03-13 11:37:38.000 072 14323.47 415.99 54594.77 88888.00 2021-03-13 11:37:39.000 072 14323.27 415.92 54594.78 88888.00 2021-03-13 11:37:40.000 072 14323.27 416.09 54594.45 88888.00 2021-03-13 11:37:41.000 072 14323.35 416.19 54594.90 88888.00 2021-03-13 11:37:42.000 072 14323.39 416.02 54594.90 88888.00 2021-03-13 11:37:43.000 072 14323.53 416.05 54594.83 88888.00 2021-03-13 11:37:44.000 072 14323.39 416.12 54594.89 88888.00 2021-03-13 11:37:45.000 072 14323.32 416.24 54594.78 88888.00 2021-03-13 11:37:46.000 072 14323.33 416.14 54594.81 88888.00 2021-03-13 11:37:47.000 072 14323.33 416.09 54594.82 88888.00 2021-03-13 11:37:48.000 072 14323.40 415.96 54594.62 88888.00 2021-03-13 11:37:49.000 072 14323.56 416.73 54594.85 88888.00 2021-03-13 11:37:50.000 072 14323.53 416.16 54595.14 88888.00 2021-03-13 11:37:51.000 072 14323.45 416.16 54594.83 88888.00 2021-03-13 11:37:52.000 072 14323.34 416.13 54595.02 88888.00 2021-03-13 11:37:53.000 072 14323.42 416.32 54594.94 88888.00 2021-03-13 11:37:54.000 072 14323.51 416.34 54595.06 88888.00 2021-03-13 11:37:55.000 072 14323.61 416.37 54594.74 88888.00 2021-03-13 11:37:56.000 072 14325.84 418.34 54592.73 88888.00 2021-03-13 11:37:57.000 072 14323.37 415.92 54595.18 88888.00 2021-03-13 11:37:58.000 072 14323.45 415.99 54594.98 88888.00 2021-03-13 11:37:59.000 072 14323.51 416.04 54594.92 88888.00 2021-03-13 11:38:00.000 072 14323.48 416.38 54595.05 88888.00 2021-03-13 11:38:01.000 072 14323.47 416.03 54595.11 88888.00 2021-03-13 11:38:02.000 072 14325.78 418.46 54592.83 88888.00 2021-03-13 11:38:03.000 072 14323.51 416.19 54595.13 88888.00 2021-03-13 11:38:04.000 072 14323.55 416.09 54595.11 88888.00 2021-03-13 11:38:05.000 072 14323.55 416.02 54595.17 88888.00 2021-03-13 11:38:06.000 072 14323.35 416.43 54595.05 88888.00 2021-03-13 11:38:07.000 072 14323.26 415.93 54595.22 88888.00 2021-03-13 11:38:08.000 072 14323.32 415.89 54595.16 88888.00 2021-03-13 11:38:09.000 072 14323.01 416.00 54595.02 88888.00 2021-03-13 11:38:10.000 072 14323.18 416.27 54595.11 88888.00 2021-03-13 11:38:11.000 072 14323.27 416.29 54595.14 88888.00 2021-03-13 11:38:12.000 072 14323.22 416.02 54595.21 88888.00 2021-03-13 11:38:13.000 072 14323.28 416.24 54595.21 88888.00 2021-03-13 11:38:14.000 072 14323.31 416.38 54595.09 88888.00 2021-03-13 11:38:15.000 072 14323.17 416.09 54595.20 88888.00 2021-03-13 11:38:16.000 072 14326.22 416.49 54591.43 88888.00 2021-03-13 11:38:17.000 072 14325.38 418.39 54593.95 88888.00 2021-03-13 11:38:18.000 072 14323.07 416.08 54594.92 88888.00 2021-03-13 11:38:19.000 072 14323.16 416.14 54594.95 88888.00 2021-03-13 11:38:20.000 072 14323.02 416.24 54595.05 88888.00 2021-03-13 11:38:21.000 072 14323.02 415.97 54594.98 88888.00 2021-03-13 11:38:22.000 072 14325.35 418.39 54592.78 88888.00 2021-03-13 11:38:23.000 072 14322.97 416.08 54594.96 88888.00 2021-03-13 11:38:24.000 072 14322.95 415.69 54594.99 88888.00 2021-03-13 11:38:25.000 072 14322.88 415.94 54594.90 88888.00 2021-03-13 11:38:26.000 072 14322.90 416.13 54595.03 88888.00 2021-03-13 11:38:27.000 072 14322.76 416.05 54595.00 88888.00 2021-03-13 11:38:28.000 072 14322.90 416.21 54594.78 88888.00 2021-03-13 11:38:29.000 072 14322.93 416.14 54594.69 88888.00 2021-03-13 11:38:30.000 072 14322.67 416.01 54594.95 88888.00 2021-03-13 11:38:31.000 072 14322.76 416.02 54594.96 88888.00 2021-03-13 11:38:32.000 072 14322.66 416.04 54594.97 88888.00 2021-03-13 11:38:33.000 072 14322.71 415.99 54594.83 88888.00 2021-03-13 11:38:34.000 072 14322.77 415.93 54594.83 88888.00 2021-03-13 11:38:35.000 072 14322.88 416.34 54594.92 88888.00 2021-03-13 11:38:36.000 072 14322.88 416.02 54594.97 88888.00 2021-03-13 11:38:37.000 072 14322.82 415.99 54594.95 88888.00 2021-03-13 11:38:38.000 072 14323.05 416.40 54594.89 88888.00 2021-03-13 11:38:39.000 072 14322.96 415.96 54594.84 88888.00 2021-03-13 11:38:40.000 072 14322.95 416.24 54594.84 88888.00 2021-03-13 11:38:41.000 072 14322.83 416.10 54594.77 88888.00 2021-03-13 11:38:42.000 072 14322.68 415.98 54594.64 88888.00 2021-03-13 11:38:43.000 072 14322.57 416.37 54594.72 88888.00 2021-03-13 11:38:44.000 072 14322.84 416.17 54594.32 88888.00 2021-03-13 11:38:45.000 072 14322.84 416.05 54594.92 88888.00 2021-03-13 11:38:46.000 072 14322.84 416.03 54594.74 88888.00 2021-03-13 11:38:47.000 072 14325.25 418.32 54592.23 88888.00 2021-03-13 11:38:48.000 072 14322.70 416.05 54594.85 88888.00 2021-03-13 11:38:49.000 072 14322.54 416.15 54594.58 88888.00 2021-03-13 11:38:50.000 072 14322.76 416.41 54594.47 88888.00 2021-03-13 11:38:51.000 072 14322.81 416.16 54594.77 88888.00 2021-03-13 11:38:52.000 072 14322.69 416.47 54594.81 88888.00 2021-03-13 11:38:53.000 072 14325.27 418.44 54592.41 88888.00 2021-03-13 11:38:54.000 072 14322.77 416.24 54594.18 88888.00 2021-03-13 11:38:55.000 072 14322.87 416.38 54594.76 88888.00 2021-03-13 11:38:56.000 072 14323.22 416.58 54594.63 88888.00 2021-03-13 11:38:57.000 072 14322.69 416.44 54594.80 88888.00 2021-03-13 11:38:58.000 072 14322.67 416.41 54594.68 88888.00 2021-03-13 11:38:59.000 072 14322.82 416.40 54594.55 88888.00 2021-03-13 11:39:00.000 072 14322.95 416.53 54594.70 88888.00 2021-03-13 11:39:01.000 072 14322.73 416.77 54594.28 88888.00 2021-03-13 11:39:02.000 072 14322.56 416.23 54594.70 88888.00 2021-03-13 11:39:03.000 072 14322.63 416.12 54594.71 88888.00 2021-03-13 11:39:04.000 072 14322.56 416.34 54594.55 88888.00 2021-03-13 11:39:05.000 072 14322.38 416.17 54594.53 88888.00 2021-03-13 11:39:06.000 072 14322.51 416.41 54594.61 88888.00 2021-03-13 11:39:07.000 072 14324.63 419.86 54592.00 88888.00 2021-03-13 11:39:08.000 072 14322.43 417.59 54594.59 88888.00 2021-03-13 11:39:09.000 072 14322.34 416.23 54594.58 88888.00 2021-03-13 11:39:10.000 072 14322.19 416.09 54594.64 88888.00 2021-03-13 11:39:11.000 072 14322.20 416.32 54594.35 88888.00 2021-03-13 11:39:12.000 072 14322.31 416.36 54594.54 88888.00 2021-03-13 11:39:13.000 072 14324.46 418.50 54592.35 88888.00 2021-03-13 11:39:14.000 072 14322.00 416.12 54594.48 88888.00 2021-03-13 11:39:15.000 072 14322.19 415.99 54594.50 88888.00 2021-03-13 11:39:16.000 072 14322.18 416.18 54594.40 88888.00 2021-03-13 11:39:17.000 072 14322.19 416.09 54594.60 88888.00 2021-03-13 11:39:18.000 072 14322.26 415.96 54594.59 88888.00 2021-03-13 11:39:19.000 072 14322.06 415.93 54594.38 88888.00 2021-03-13 11:39:20.000 072 14322.22 415.79 54594.52 88888.00 2021-03-13 11:39:21.000 072 14322.28 415.99 54594.55 88888.00 2021-03-13 11:39:22.000 072 14322.08 416.02 54594.51 88888.00 2021-03-13 11:39:23.000 072 14323.20 415.68 54592.31 88888.00 2021-03-13 11:39:24.000 072 14323.29 418.14 54594.52 88888.00 2021-03-13 11:39:25.000 072 14322.38 416.11 54594.57 88888.00 2021-03-13 11:39:26.000 072 14322.22 416.20 54594.50 88888.00 2021-03-13 11:39:27.000 072 14322.19 415.84 54594.65 88888.00 2021-03-13 11:39:28.000 072 14322.29 415.86 54594.45 88888.00 2021-03-13 11:39:29.000 072 14322.16 415.75 54594.27 88888.00 2021-03-13 11:39:30.000 072 14322.54 416.16 54594.55 88888.00 2021-03-13 11:39:31.000 072 14322.37 415.77 54594.45 88888.00 2021-03-13 11:39:32.000 072 14322.42 415.83 54594.57 88888.00 2021-03-13 11:39:33.000 072 14322.37 415.85 54594.45 88888.00 2021-03-13 11:39:34.000 072 14322.39 415.77 54594.61 88888.00 2021-03-13 11:39:35.000 072 14322.72 415.76 54594.48 88888.00 2021-03-13 11:39:36.000 072 14322.43 415.93 54594.45 88888.00 2021-03-13 11:39:37.000 072 14322.44 415.77 54594.50 88888.00 2021-03-13 11:39:38.000 072 14322.46 415.69 54594.58 88888.00 2021-03-13 11:39:39.000 072 14324.80 418.06 54592.07 88888.00 2021-03-13 11:39:40.000 072 14322.59 415.68 54594.38 88888.00 2021-03-13 11:39:41.000 072 14322.60 415.99 54594.42 88888.00 2021-03-13 11:39:42.000 072 14322.47 415.77 54594.48 88888.00 2021-03-13 11:39:43.000 072 14322.79 415.57 54594.13 88888.00 2021-03-13 11:39:44.000 072 14322.62 415.47 54594.45 88888.00 2021-03-13 11:39:45.000 072 14324.88 417.97 54592.00 88888.00 2021-03-13 11:39:46.000 072 14322.55 415.86 54594.15 88888.00 2021-03-13 11:39:47.000 072 14322.62 415.62 54594.27 88888.00 2021-03-13 11:39:48.000 072 14322.96 415.93 54594.29 88888.00 2021-03-13 11:39:49.000 072 14322.53 415.50 54594.29 88888.00 2021-03-13 11:39:50.000 072 14322.47 415.48 54594.34 88888.00 2021-03-13 11:39:51.000 072 14322.37 416.07 54594.14 88888.00 2021-03-13 11:39:52.000 072 14322.49 415.32 54594.09 88888.00 2021-03-13 11:39:53.000 072 14322.47 415.58 54594.08 88888.00 2021-03-13 11:39:54.000 072 14322.32 415.58 54594.08 88888.00 2021-03-13 11:39:55.000 072 14322.46 415.77 54594.00 88888.00 2021-03-13 11:39:56.000 072 14322.48 416.02 54594.04 88888.00 2021-03-13 11:39:57.000 072 14322.50 415.57 54594.14 88888.00 2021-03-13 11:39:58.000 072 14322.47 415.51 54594.14 88888.00 2021-03-13 11:39:59.000 072 14324.77 418.17 54591.64 88888.00 2021-03-13 11:40:00.000 072 14322.19 415.37 54594.00 88888.00 2021-03-13 11:40:01.000 072 14322.65 415.22 54592.18 88888.00 2021-03-13 11:40:02.000 072 14322.32 415.75 54594.17 88888.00 2021-03-13 11:40:03.000 072 14322.31 415.67 54593.88 88888.00 2021-03-13 11:40:04.000 072 14322.19 415.48 54594.01 88888.00 2021-03-13 11:40:05.000 072 14324.60 417.90 54591.64 88888.00 2021-03-13 11:40:06.000 072 14322.07 415.84 54593.99 88888.00 2021-03-13 11:40:07.000 072 14322.44 415.48 54594.02 88888.00 2021-03-13 11:40:08.000 072 14322.13 415.56 54593.80 88888.00 2021-03-13 11:40:09.000 072 14322.06 415.53 54593.83 88888.00 2021-03-13 11:40:10.000 072 14322.09 415.56 54593.96 88888.00 2021-03-13 11:40:11.000 072 14322.18 415.98 54593.87 88888.00 2021-03-13 11:40:12.000 072 14322.25 415.57 54593.85 88888.00 2021-03-13 11:40:13.000 072 14322.11 415.56 54593.82 88888.00 2021-03-13 11:40:14.000 072 14321.99 415.40 54593.90 88888.00 2021-03-13 11:40:15.000 072 14323.18 415.52 54591.39 88888.00 2021-03-13 11:40:16.000 072 14322.40 417.80 54593.71 88888.00 2021-03-13 11:40:17.000 072 14322.27 415.51 54593.69 88888.00 2021-03-13 11:40:18.000 072 14322.47 415.33 54593.64 88888.00 2021-03-13 11:40:19.000 072 14321.97 415.57 54593.88 88888.00 2021-03-13 11:40:20.000 072 14322.31 415.55 54593.76 88888.00 2021-03-13 11:40:21.000 072 14322.14 415.62 54593.73 88888.00 2021-03-13 11:40:22.000 072 14322.28 415.42 54593.82 88888.00 2021-03-13 11:40:23.000 072 14322.20 415.51 54593.83 88888.00 2021-03-13 11:40:24.000 072 14322.39 415.47 54593.91 88888.00 2021-03-13 11:40:25.000 072 14322.07 415.35 54593.67 88888.00 2021-03-13 11:40:26.000 072 14322.25 415.57 54593.61 88888.00 2021-03-13 11:40:27.000 072 14322.21 415.68 54593.73 88888.00 2021-03-13 11:40:28.000 072 14322.19 415.40 54593.79 88888.00 2021-03-13 11:40:29.000 072 14322.16 415.31 54593.80 88888.00 2021-03-13 11:40:30.000 072 14322.24 415.65 54593.73 88888.00 2021-03-13 11:40:31.000 072 14324.58 417.71 54591.34 88888.00 2021-03-13 11:40:32.000 072 14322.35 415.55 54593.65 88888.00 2021-03-13 11:40:33.000 072 14322.24 415.14 54593.65 88888.00 2021-03-13 11:40:34.000 072 14322.06 415.25 54593.61 88888.00 2021-03-13 11:40:35.000 072 14322.15 415.24 54593.70 88888.00 2021-03-13 11:40:36.000 072 14324.59 417.58 54591.26 88888.00 2021-03-13 11:40:37.000 072 14322.31 415.13 54593.62 88888.00 2021-03-13 11:40:38.000 072 14321.97 415.58 54593.79 88888.00 2021-03-13 11:40:39.000 072 14322.18 415.10 54593.77 88888.00 2021-03-13 11:40:40.000 072 14322.11 415.17 54593.62 88888.00 2021-03-13 11:40:41.000 072 14322.28 415.01 54593.57 88888.00 2021-03-13 11:40:42.000 072 14322.13 415.15 54593.61 88888.00 2021-03-13 11:40:43.000 072 14322.08 415.53 54593.67 88888.00 2021-03-13 11:40:44.000 072 14322.07 415.03 54593.67 88888.00 2021-03-13 11:40:45.000 072 14322.41 415.06 54593.81 88888.00 2021-03-13 11:40:46.000 072 14322.23 414.85 54593.69 88888.00 2021-03-13 11:40:47.000 072 14322.32 415.01 54593.57 88888.00 2021-03-13 11:40:48.000 072 14322.26 415.07 54593.73 88888.00 2021-03-13 11:40:49.000 072 14322.11 415.18 54593.61 88888.00 2021-03-13 11:40:50.000 072 14322.28 414.91 54593.51 88888.00 2021-03-13 11:40:51.000 072 14322.13 414.82 54593.58 88888.00 2021-03-13 11:40:52.000 072 14324.64 417.24 54591.33 88888.00 2021-03-13 11:40:53.000 072 14322.37 415.09 54593.61 88888.00 2021-03-13 11:40:54.000 072 14322.38 415.06 54593.65 88888.00 2021-03-13 11:40:55.000 072 14322.33 414.83 54593.56 88888.00 2021-03-13 11:40:56.000 072 14322.38 414.81 54593.63 88888.00 2021-03-13 11:40:57.000 072 14322.32 414.89 54593.69 88888.00 2021-03-13 11:40:58.000 072 14324.71 417.29 54591.23 88888.00 2021-03-13 11:40:59.000 072 14322.35 415.04 54593.64 88888.00 2021-03-13 11:41:00.000 072 14322.42 415.01 54593.32 88888.00 2021-03-13 11:41:01.000 072 14322.50 415.14 54593.71 88888.00 2021-03-13 11:41:02.000 072 14322.44 415.04 54593.63 88888.00 2021-03-13 11:41:03.000 072 14322.67 415.09 54593.53 88888.00 2021-03-13 11:41:04.000 072 14322.32 415.15 54593.58 88888.00 2021-03-13 11:41:05.000 072 14322.40 414.90 54593.58 88888.00 2021-03-13 11:41:06.000 072 14322.55 415.24 54593.56 88888.00 2021-03-13 11:41:07.000 072 14322.51 414.97 54593.34 88888.00 2021-03-13 11:41:08.000 072 14322.58 415.59 54593.65 88888.00 2021-03-13 11:41:09.000 072 14322.56 415.15 54593.79 88888.00 2021-03-13 11:41:10.000 072 14322.51 415.07 54593.71 88888.00 2021-03-13 11:41:11.000 072 14322.57 415.07 54593.55 88888.00 2021-03-13 11:41:12.000 072 14322.60 415.47 54593.56 88888.00 2021-03-13 11:41:13.000 072 14322.49 415.38 54593.45 88888.00 2021-03-13 11:41:14.000 072 14322.54 415.10 54593.63 88888.00 2021-03-13 11:41:15.000 072 14322.64 415.15 54593.70 88888.00 2021-03-13 11:41:16.000 072 14322.38 415.32 54593.61 88888.00 2021-03-13 11:41:17.000 072 14322.52 415.23 54593.67 88888.00 2021-03-13 11:41:18.000 072 14322.38 415.70 54593.68 88888.00 2021-03-13 11:41:19.000 072 14322.32 415.23 54593.69 88888.00 2021-03-13 11:41:20.000 072 14322.31 415.06 54593.76 88888.00 2021-03-13 11:41:21.000 072 14322.25 415.23 54593.60 88888.00 2021-03-13 11:41:22.000 072 14322.36 415.21 54591.23 88888.00 2021-03-13 11:41:23.000 072 14324.08 418.03 54593.61 88888.00 2021-03-13 11:41:24.000 072 14322.13 415.09 54593.84 88888.00 2021-03-13 11:41:25.000 072 14322.20 415.22 54593.78 88888.00 2021-03-13 11:41:26.000 072 14322.33 415.13 54593.63 88888.00 2021-03-13 11:41:27.000 072 14322.19 415.43 54593.76 88888.00 2021-03-13 11:41:28.000 072 14324.64 417.55 54591.41 88888.00 2021-03-13 11:41:29.000 072 14322.24 415.29 54593.82 88888.00 2021-03-13 11:41:30.000 072 14322.24 415.27 54593.70 88888.00 2021-03-13 11:41:31.000 072 14322.13 415.11 54593.64 88888.00 2021-03-13 11:41:32.000 072 14322.25 415.46 54593.76 88888.00 2021-03-13 11:41:33.000 072 14322.30 415.27 54593.76 88888.00 2021-03-13 11:41:34.000 072 14322.30 415.57 54593.94 88888.00 2021-03-13 11:41:35.000 072 14322.51 415.11 54593.78 88888.00 2021-03-13 11:41:36.000 072 14322.22 415.17 54593.87 88888.00 2021-03-13 11:41:37.000 072 14322.47 415.22 54593.88 88888.00 2021-03-13 11:41:38.000 072 14322.30 415.29 54593.88 88888.00 2021-03-13 11:41:39.000 072 14322.51 415.51 54593.81 88888.00 2021-03-13 11:41:40.000 072 14322.23 415.12 54593.88 88888.00 2021-03-13 11:41:41.000 072 14322.18 415.14 54594.12 88888.00 2021-03-13 11:41:42.000 072 14322.34 415.20 54594.07 88888.00 2021-03-13 11:41:43.000 072 14322.36 415.38 54593.99 88888.00 2021-03-13 11:41:44.000 072 14322.35 415.53 54593.82 88888.00 2021-03-13 11:41:45.000 072 14322.69 415.22 54593.93 88888.00 2021-03-13 11:41:46.000 072 14322.32 415.37 54593.95 88888.00 2021-03-13 11:41:47.000 072 14322.19 415.11 54593.69 88888.00 2021-03-13 11:41:48.000 072 14322.46 415.27 54593.90 88888.00 2021-03-13 11:41:49.000 072 14322.44 415.14 54594.02 88888.00 2021-03-13 11:41:50.000 072 14322.51 415.65 54593.77 88888.00 2021-03-13 11:41:51.000 072 14324.94 418.73 54591.67 88888.00 2021-03-13 11:41:52.000 072 14322.45 417.26 54594.12 88888.00 2021-03-13 11:41:53.000 072 14322.55 415.60 54593.79 88888.00 2021-03-13 11:41:54.000 072 14322.50 415.58 54594.03 88888.00 2021-03-13 11:41:55.000 072 14322.39 415.64 54594.07 88888.00 2021-03-13 11:41:56.000 072 14322.45 415.36 54594.10 88888.00 2021-03-13 11:41:57.000 072 14324.91 417.75 54591.55 88888.00 2021-03-13 11:41:58.000 072 14322.63 415.48 54593.70 88888.00 2021-03-13 11:41:59.000 072 14322.47 415.46 54594.10 88888.00 2021-03-13 11:42:00.000 072 14322.63 415.41 54594.13 88888.00 2021-03-13 11:42:01.000 072 14322.38 415.51 54594.29 88888.00 2021-03-13 11:42:02.000 072 14322.49 415.46 54594.05 88888.00 2021-03-13 11:42:03.000 072 14323.02 415.95 54594.11 88888.00 2021-03-13 11:42:04.000 072 14322.36 415.59 54594.33 88888.00 2021-03-13 11:42:05.000 072 14322.28 415.39 54594.30 88888.00 2021-03-13 11:42:06.000 072 14322.39 415.32 54593.81 88888.00 2021-03-13 11:42:07.000 072 14322.47 415.40 54594.29 88888.00 2021-03-13 11:42:08.000 072 14322.54 415.40 54594.18 88888.00 2021-03-13 11:42:09.000 072 14322.25 415.34 54594.33 88888.00 2021-03-13 11:42:10.000 072 14322.34 415.49 54593.98 88888.00 2021-03-13 11:42:11.000 072 14322.27 415.46 54594.20 88888.00 2021-03-13 11:42:12.000 072 14322.43 415.34 54594.32 88888.00 2021-03-13 11:42:13.000 072 14322.88 415.75 54594.17 88888.00 2021-03-13 11:42:14.000 072 14322.37 415.58 54594.27 88888.00 2021-03-13 11:42:15.000 072 14322.51 415.33 54594.25 88888.00 2021-03-13 11:42:16.000 072 14322.39 415.27 54594.16 88888.00 2021-03-13 11:42:17.000 072 14322.23 415.26 54594.26 88888.00 2021-03-13 11:42:18.000 072 14322.26 415.15 54594.29 88888.00 2021-03-13 11:42:19.000 072 14322.19 415.39 54594.42 88888.00 2021-03-13 11:42:20.000 072 14322.38 415.32 54594.38 88888.00 2021-03-13 11:42:21.000 072 14322.25 415.27 54594.43 88888.00 2021-03-13 11:42:22.000 072 14324.77 417.56 54591.95 88888.00 2021-03-13 11:42:23.000 072 14322.48 414.89 54594.32 88888.00 2021-03-13 11:42:24.000 072 14322.25 415.36 54594.37 88888.00 2021-03-13 11:42:25.000 072 14322.32 415.26 54594.29 88888.00 2021-03-13 11:42:26.000 072 14322.19 415.32 54594.32 88888.00 2021-03-13 11:42:27.000 072 14322.32 415.33 54594.40 88888.00 2021-03-13 11:42:28.000 072 14324.65 417.59 54592.02 88888.00 2021-03-13 11:42:29.000 072 14322.81 415.19 54594.39 88888.00 2021-03-13 11:42:30.000 072 14322.34 415.50 54594.45 88888.00 2021-03-13 11:42:31.000 072 14322.75 415.19 54594.53 88888.00 2021-03-13 11:42:32.000 072 14322.31 415.22 54594.18 88888.00 2021-03-13 11:42:33.000 072 14322.25 415.08 54594.33 88888.00 2021-03-13 11:42:34.000 072 14322.32 415.31 54594.43 88888.00 2021-03-13 11:42:35.000 072 14322.40 415.19 54594.47 88888.00 2021-03-13 11:42:36.000 072 14322.45 415.21 54594.61 88888.00 2021-03-13 11:42:37.000 072 14322.51 415.08 54594.42 88888.00 2021-03-13 11:42:38.000 072 14322.42 415.21 54594.25 88888.00 2021-03-13 11:42:39.000 072 14322.46 415.19 54594.39 88888.00 2021-03-13 11:42:40.000 072 14322.69 415.16 54593.95 88888.00 2021-03-13 11:42:41.000 072 14322.34 415.00 54594.51 88888.00 2021-03-13 11:42:42.000 072 14322.38 415.10 54594.48 88888.00 2021-03-13 11:42:43.000 072 14324.63 418.13 54591.95 88888.00 2021-03-13 11:42:44.000 072 14322.59 415.07 54594.40 88888.00 2021-03-13 11:42:45.000 072 14322.38 415.08 54594.57 88888.00 2021-03-13 11:42:46.000 072 14322.18 415.02 54594.72 88888.00 2021-03-13 11:42:47.000 072 14322.52 415.41 54594.50 88888.00 2021-03-13 11:42:48.000 072 14322.36 415.12 54594.41 88888.00 2021-03-13 11:42:49.000 072 14324.47 417.33 54592.00 88888.00 2021-03-13 11:42:50.000 072 14322.14 415.10 54594.53 88888.00 2021-03-13 11:42:51.000 072 14322.06 415.14 54594.61 88888.00 2021-03-13 11:42:52.000 072 14322.21 415.19 54594.52 88888.00 2021-03-13 11:42:53.000 072 14322.21 415.02 54594.42 88888.00 2021-03-13 11:42:54.000 072 14322.05 415.10 54594.64 88888.00 2021-03-13 11:42:55.000 072 14321.88 415.10 54594.53 88888.00 2021-03-13 11:42:56.000 072 14321.88 415.20 54594.64 88888.00 2021-03-13 11:42:57.000 072 14321.90 415.05 54594.64 88888.00 2021-03-13 11:42:58.000 072 14321.88 415.01 54592.06 88888.00 2021-03-13 11:42:59.000 072 14323.09 417.38 54594.48 88888.00 2021-03-13 11:43:00.000 072 14321.74 415.05 54594.57 88888.00 2021-03-13 11:43:01.000 072 14321.77 415.00 54594.45 88888.00 2021-03-13 11:43:02.000 072 14321.69 415.06 54594.32 88888.00 2021-03-13 11:43:03.000 072 14321.24 415.52 54594.43 88888.00 2021-03-13 11:43:04.000 072 14321.44 415.20 54594.53 88888.00 2021-03-13 11:43:05.000 072 14321.48 415.17 54594.52 88888.00 2021-03-13 11:43:06.000 072 14321.44 415.20 54594.60 88888.00 2021-03-13 11:43:07.000 072 14321.54 415.18 54594.54 88888.00 2021-03-13 11:43:08.000 072 14321.16 415.16 54594.43 88888.00 2021-03-13 11:43:09.000 072 14321.44 415.43 54594.59 88888.00 2021-03-13 11:43:10.000 072 14321.34 415.29 54594.54 88888.00 2021-03-13 11:43:11.000 072 14321.35 415.08 54594.64 88888.00 2021-03-13 11:43:12.000 072 14321.12 415.11 54594.48 88888.00 2021-03-13 11:43:13.000 072 14321.17 415.12 54594.58 88888.00 2021-03-13 11:43:14.000 072 14323.63 417.48 54592.28 88888.00 2021-03-13 11:43:15.000 072 14321.12 415.45 54594.16 88888.00 2021-03-13 11:43:16.000 072 14321.08 415.17 54594.31 88888.00 2021-03-13 11:43:17.000 072 14321.06 415.22 54594.40 88888.00 2021-03-13 11:43:18.000 072 14320.98 415.14 54594.59 88888.00 2021-03-13 11:43:19.000 072 14320.85 415.02 54594.25 88888.00 2021-03-13 11:43:20.000 072 14323.25 417.30 54592.00 88888.00 2021-03-13 11:43:21.000 072 14320.84 415.19 54594.21 88888.00 2021-03-13 11:43:22.000 072 14320.87 415.03 54594.30 88888.00 2021-03-13 11:43:23.000 072 14320.78 415.11 54594.17 88888.00 2021-03-13 11:43:24.000 072 14321.08 415.07 54594.26 88888.00 2021-03-13 11:43:25.000 072 14320.86 415.44 54594.19 88888.00 2021-03-13 11:43:26.000 072 14320.93 415.16 54594.26 88888.00 2021-03-13 11:43:27.000 072 14321.17 415.09 54594.29 88888.00 2021-03-13 11:43:28.000 072 14320.81 414.98 54594.20 88888.00 2021-03-13 11:43:29.000 072 14320.80 415.07 54594.12 88888.00 2021-03-13 11:43:30.000 072 14320.78 415.15 54594.17 88888.00 2021-03-13 11:43:31.000 072 14323.20 418.23 54591.72 88888.00 2021-03-13 11:43:32.000 072 14320.70 415.22 54594.26 88888.00 2021-03-13 11:43:33.000 072 14320.80 415.07 54594.25 88888.00 2021-03-13 11:43:34.000 072 14320.92 414.95 54594.18 88888.00 2021-03-13 11:43:35.000 072 14320.91 415.44 54594.07 88888.00 2021-03-13 11:43:36.000 072 14320.84 415.27 54594.35 88888.00 2021-03-13 11:43:37.000 072 14323.19 417.52 54591.77 88888.00 2021-03-13 11:43:38.000 072 14320.88 415.21 54594.13 88888.00 2021-03-13 11:43:39.000 072 14320.93 415.29 54594.03 88888.00 2021-03-13 11:43:40.000 072 14320.96 415.39 54594.22 88888.00 2021-03-13 11:43:41.000 072 14320.79 415.23 54594.16 88888.00 2021-03-13 11:43:42.000 072 14321.06 415.20 54593.91 88888.00 2021-03-13 11:43:43.000 072 14320.93 415.27 54594.11 88888.00 2021-03-13 11:43:44.000 072 14321.12 415.52 54594.12 88888.00 2021-03-13 11:43:45.000 072 14320.96 415.58 54594.09 88888.00 2021-03-13 11:43:46.000 072 14320.85 415.47 54594.12 88888.00 2021-03-13 11:43:47.000 072 14321.22 415.39 54594.00 88888.00 2021-03-13 11:43:48.000 072 14321.06 415.62 54594.08 88888.00 2021-03-13 11:43:49.000 072 14321.17 415.32 54593.94 88888.00 2021-03-13 11:43:50.000 072 14321.21 415.62 54591.56 88888.00 2021-03-13 11:43:51.000 072 14322.24 417.75 54594.14 88888.00 2021-03-13 11:43:52.000 072 14321.00 415.19 54594.06 88888.00 2021-03-13 11:43:53.000 072 14320.87 415.39 54594.07 88888.00 2021-03-13 11:43:54.000 072 14320.93 415.54 54594.11 88888.00 2021-03-13 11:43:55.000 072 14321.49 415.62 54594.03 88888.00 2021-03-13 11:43:56.000 072 14321.07 415.64 54594.28 88888.00 2021-03-13 11:43:57.000 072 14321.09 415.50 54594.01 88888.00 2021-03-13 11:43:58.000 072 14320.96 415.39 54594.16 88888.00 2021-03-13 11:43:59.000 072 14321.05 415.49 54594.01 88888.00 2021-03-13 11:44:00.000 072 14321.18 415.76 54593.60 88888.00 2021-03-13 11:44:01.000 072 14321.11 415.63 54594.07 88888.00 2021-03-13 11:44:02.000 072 14321.02 415.83 54594.04 88888.00 2021-03-13 11:44:03.000 072 14321.00 415.48 54593.88 88888.00 2021-03-13 11:44:04.000 072 14321.08 415.58 54593.93 88888.00 2021-03-13 11:44:05.000 072 14321.12 415.61 54594.08 88888.00 2021-03-13 11:44:06.000 072 14323.40 417.79 54591.62 88888.00 2021-03-13 11:44:07.000 072 14321.00 415.71 54593.96 88888.00 2021-03-13 11:44:08.000 072 14320.82 415.77 54593.95 88888.00 2021-03-13 11:44:09.000 072 14321.00 415.96 54593.89 88888.00 2021-03-13 11:44:10.000 072 14320.98 415.75 54593.90 88888.00 2021-03-13 11:44:11.000 072 14321.06 415.71 54593.94 88888.00 2021-03-13 11:44:12.000 072 14323.27 418.27 54591.74 88888.00 2021-03-13 11:44:13.000 072 14320.93 415.71 54594.14 88888.00 2021-03-13 11:44:14.000 072 14320.83 415.67 54594.03 88888.00 2021-03-13 11:44:15.000 072 14320.92 416.20 54593.89 88888.00 2021-03-13 11:44:16.000 072 14320.95 415.80 54593.79 88888.00 2021-03-13 11:44:17.000 072 14321.13 415.74 54594.01 88888.00 2021-03-13 11:44:18.000 072 14320.68 415.97 54594.11 88888.00 2021-03-13 11:44:19.000 072 14320.83 415.81 54593.91 88888.00 2021-03-13 11:44:20.000 072 14320.83 416.31 54594.01 88888.00 2021-03-13 11:44:21.000 072 14320.93 416.13 54594.03 88888.00 2021-03-13 11:44:22.000 072 14323.29 418.56 54591.74 88888.00 2021-03-13 11:44:23.000 072 14321.00 416.15 54593.96 88888.00 2021-03-13 11:44:24.000 072 14321.01 415.83 54594.06 88888.00 2021-03-13 11:44:25.000 072 14321.05 415.98 54593.78 88888.00 2021-03-13 11:44:26.000 072 14321.20 416.12 54594.10 88888.00 2021-03-13 11:44:27.000 072 14321.34 416.31 54593.75 88888.00 2021-03-13 11:44:28.000 072 14323.46 418.29 54591.60 88888.00 2021-03-13 11:44:29.000 072 14321.39 416.36 54593.95 88888.00 2021-03-13 11:44:30.000 072 14321.01 416.53 54594.07 88888.00 2021-03-13 11:44:31.000 072 14321.04 416.02 54594.07 88888.00 2021-03-13 11:44:32.000 072 14321.21 416.13 54593.95 88888.00 2021-03-13 11:44:33.000 072 14321.18 416.19 54594.14 88888.00 2021-03-13 11:44:34.000 072 14321.23 415.97 54594.02 88888.00 2021-03-13 11:44:35.000 072 14321.18 416.64 54594.04 88888.00 2021-03-13 11:44:36.000 072 14321.08 416.28 54594.01 88888.00 2021-03-13 11:44:37.000 072 14321.17 416.24 54593.91 88888.00 2021-03-13 11:44:38.000 072 14321.55 416.27 54594.04 88888.00 2021-03-13 11:44:39.000 072 14321.31 416.47 54594.14 88888.00 2021-03-13 11:44:40.000 072 14321.32 416.53 54594.04 88888.00 2021-03-13 11:44:41.000 072 14321.29 416.58 54594.11 88888.00 2021-03-13 11:44:42.000 072 14321.12 416.25 54593.90 88888.00 2021-03-13 11:44:43.000 072 14321.28 416.11 54593.96 88888.00 2021-03-13 11:44:44.000 072 14321.10 416.20 54594.13 88888.00 2021-03-13 11:44:45.000 072 14321.35 416.31 54594.22 88888.00 2021-03-13 11:44:46.000 072 14321.36 416.40 54594.11 88888.00 2021-03-13 11:44:47.000 072 14321.18 416.21 54593.77 88888.00 2021-03-13 11:44:48.000 072 14321.12 416.20 54593.96 88888.00 2021-03-13 11:44:49.000 072 14320.98 416.58 54593.95 88888.00 2021-03-13 11:44:50.000 072 14321.25 416.28 54593.77 88888.00 2021-03-13 11:44:51.000 072 14321.24 416.40 54593.91 88888.00 2021-03-13 11:44:52.000 072 14321.62 416.74 54593.94 88888.00 2021-03-13 11:44:53.000 072 14323.43 418.60 54592.25 88888.00 2021-03-13 11:44:54.000 072 14321.53 416.09 54594.02 88888.00 2021-03-13 11:44:55.000 072 14321.26 416.18 54593.92 88888.00 2021-03-13 11:44:56.000 072 14321.15 416.33 54593.92 88888.00 2021-03-13 11:44:57.000 072 14321.21 416.34 54593.90 88888.00 2021-03-13 11:44:58.000 072 14323.49 418.62 54591.63 88888.00 2021-03-13 11:44:59.000 072 14321.18 416.50 54594.04 88888.00 2021-03-13 11:45:00.000 072 14321.16 416.38 54593.67 88888.00 2021-03-13 11:45:01.000 072 14321.07 416.25 54592.27 88888.00 2021-03-13 11:45:02.000 072 14321.18 415.96 54594.05 88888.00 2021-03-13 11:45:03.000 072 14321.13 416.27 54594.18 88888.00 2021-03-13 11:45:04.000 072 14321.17 416.36 54593.94 88888.00 2021-03-13 11:45:05.000 072 14321.23 416.31 54593.94 88888.00 2021-03-13 11:45:06.000 072 14321.24 416.27 54594.05 88888.00 2021-03-13 11:45:07.000 072 14323.68 418.69 54591.83 88888.00 2021-03-13 11:45:08.000 072 14321.25 416.14 54594.12 88888.00 2021-03-13 11:45:09.000 072 14323.59 419.76 54591.75 88888.00 2021-03-13 11:45:10.000 072 14321.52 417.27 54594.00 88888.00 2021-03-13 11:45:11.000 072 14321.42 416.22 54594.02 88888.00 2021-03-13 11:45:12.000 072 14321.53 416.71 54594.09 88888.00 2021-03-13 11:45:13.000 072 14321.44 416.15 54594.18 88888.00 2021-03-13 11:45:14.000 072 14321.86 416.24 54593.87 88888.00 2021-03-13 11:45:15.000 072 14323.96 418.31 54591.47 88888.00 2021-03-13 11:45:16.000 072 14321.79 416.25 54594.04 88888.00 2021-03-13 11:45:17.000 072 14321.59 416.53 54594.01 88888.00 2021-03-13 11:45:18.000 072 14321.60 416.29 54594.15 88888.00 2021-03-13 11:45:19.000 072 14321.61 416.29 54593.89 88888.00 2021-03-13 11:45:20.000 072 14321.78 416.33 54594.15 88888.00 2021-03-13 11:45:21.000 072 14321.64 416.48 54593.92 88888.00 2021-03-13 11:45:22.000 072 14321.78 416.25 54594.04 88888.00 2021-03-13 11:45:23.000 072 14321.85 416.30 54594.07 88888.00 2021-03-13 11:45:24.000 072 14321.86 416.62 54594.20 88888.00 2021-03-13 11:45:25.000 072 14321.81 416.30 54593.70 88888.00 2021-03-13 11:45:26.000 072 14321.79 416.55 54594.09 88888.00 2021-03-13 11:45:27.000 072 14321.79 416.32 54594.17 88888.00 2021-03-13 11:45:28.000 072 14321.80 416.38 54594.31 88888.00 2021-03-13 11:45:29.000 072 14321.81 416.33 54594.19 88888.00 2021-03-13 11:45:30.000 072 14321.73 416.34 54594.19 88888.00 2021-03-13 11:45:31.000 072 14321.71 416.41 54593.94 88888.00 2021-03-13 11:45:32.000 072 14324.09 416.43 54591.73 88888.00 2021-03-13 11:45:33.000 072 14321.66 418.11 54594.04 88888.00 2021-03-13 11:45:34.000 072 14321.76 416.44 54594.15 88888.00 2021-03-13 11:45:35.000 072 14321.69 416.37 54594.04 88888.00 2021-03-13 11:45:36.000 072 14321.73 416.41 54594.05 88888.00 2021-03-13 11:45:37.000 072 14321.94 416.96 54591.83 88888.00 2021-03-13 11:45:38.000 072 14324.02 418.79 54591.81 88888.00 2021-03-13 11:45:39.000 072 14321.79 416.48 54594.12 88888.00 2021-03-13 11:45:40.000 072 14321.69 416.52 54593.96 88888.00 2021-03-13 11:45:41.000 072 14321.68 416.69 54593.92 88888.00 2021-03-13 11:45:42.000 072 14321.72 416.36 54593.00 88888.00 2021-03-13 11:45:43.000 072 14323.85 418.90 54593.70 88888.00 2021-03-13 11:45:44.000 072 14321.56 416.78 54594.20 88888.00 2021-03-13 11:45:45.000 072 14321.47 416.43 54594.11 88888.00 2021-03-13 11:45:46.000 072 14321.65 416.66 54594.17 88888.00 2021-03-13 11:45:47.000 072 14322.02 416.87 54594.27 88888.00 2021-03-13 11:45:48.000 072 14323.86 418.96 54591.90 88888.00 2021-03-13 11:45:49.000 072 14321.52 416.29 54594.17 88888.00 2021-03-13 11:45:50.000 072 14321.57 416.36 54594.15 88888.00 2021-03-13 11:45:51.000 072 14321.43 416.56 54594.06 88888.00 2021-03-13 11:45:52.000 072 14321.58 416.72 54594.16 88888.00 2021-03-13 11:45:53.000 072 14321.79 416.75 54594.16 88888.00 2021-03-13 11:45:54.000 072 14321.62 416.59 54594.02 88888.00 2021-03-13 11:45:55.000 072 14321.74 416.56 54594.04 88888.00 2021-03-13 11:45:56.000 072 14321.50 416.63 54594.13 88888.00 2021-03-13 11:45:57.000 072 14321.69 416.72 54594.02 88888.00 2021-03-13 11:45:58.000 072 14321.63 416.53 54594.18 88888.00 2021-03-13 11:45:59.000 072 14321.75 416.79 54594.07 88888.00 2021-03-13 11:46:00.000 072 14321.73 416.67 54593.95 88888.00 2021-03-13 11:46:01.000 072 14321.82 416.72 54594.13 88888.00 2021-03-13 11:46:02.000 072 14324.14 420.12 54591.63 88888.00 2021-03-13 11:46:03.000 072 14321.81 417.72 54594.20 88888.00 2021-03-13 11:46:04.000 072 14321.76 416.99 54594.31 88888.00 2021-03-13 11:46:05.000 072 14321.76 416.74 54594.37 88888.00 2021-03-13 11:46:06.000 072 14321.91 416.55 54594.01 88888.00 2021-03-13 11:46:07.000 072 14321.74 416.79 54594.27 88888.00 2021-03-13 11:46:08.000 072 14324.15 419.22 54591.74 88888.00 2021-03-13 11:46:09.000 072 14321.90 416.67 54593.99 88888.00 2021-03-13 11:46:10.000 072 14321.82 416.65 54594.53 88888.00 2021-03-13 11:46:11.000 072 14321.74 416.89 54594.10 88888.00 2021-03-13 11:46:12.000 072 14322.11 416.67 54594.09 88888.00 2021-03-13 11:46:13.000 072 14322.17 416.97 54594.14 88888.00 2021-03-13 11:46:14.000 072 14321.89 417.12 54593.94 88888.00 2021-03-13 11:46:15.000 072 14321.88 416.71 54594.09 88888.00 2021-03-13 11:46:16.000 072 14321.95 417.09 54594.28 88888.00 2021-03-13 11:46:17.000 072 14322.19 416.83 54594.13 88888.00 2021-03-13 11:46:18.000 072 14322.92 416.66 54591.84 88888.00 2021-03-13 11:46:19.000 072 14322.77 419.31 54594.31 88888.00 2021-03-13 11:46:20.000 072 14322.02 416.75 54594.38 88888.00 2021-03-13 11:46:21.000 072 14322.00 417.18 54594.32 88888.00 2021-03-13 11:46:22.000 072 14321.86 416.97 54594.33 88888.00 2021-03-13 11:46:23.000 072 14322.20 417.10 54594.12 88888.00 2021-03-13 11:46:24.000 072 14321.87 416.67 54594.32 88888.00 2021-03-13 11:46:25.000 072 14321.88 416.98 54594.43 88888.00 2021-03-13 11:46:26.000 072 14321.95 416.96 54594.36 88888.00 2021-03-13 11:46:27.000 072 14321.89 416.84 54594.19 88888.00 2021-03-13 11:46:28.000 072 14321.88 417.18 54594.51 88888.00 2021-03-13 11:46:29.000 072 14322.15 416.99 54594.40 88888.00 2021-03-13 11:46:30.000 072 14321.88 417.11 54594.49 88888.00 2021-03-13 11:46:31.000 072 14321.92 416.97 54594.25 88888.00 2021-03-13 11:46:32.000 072 14321.85 417.60 54594.38 88888.00 2021-03-13 11:46:33.000 072 14321.81 417.17 54594.51 88888.00 2021-03-13 11:46:34.000 072 14324.19 419.36 54592.03 88888.00 2021-03-13 11:46:35.000 072 14321.97 417.02 54594.48 88888.00 2021-03-13 11:46:36.000 072 14322.07 417.24 54594.21 88888.00 2021-03-13 11:46:37.000 072 14321.92 417.04 54594.37 88888.00 2021-03-13 11:46:38.000 072 14321.93 417.22 54594.69 88888.00 2021-03-13 11:46:39.000 072 14321.96 417.29 54594.50 88888.00 2021-03-13 11:46:40.000 072 14324.26 419.46 54592.12 88888.00 2021-03-13 11:46:41.000 072 14321.96 417.05 54594.52 88888.00 2021-03-13 11:46:42.000 072 14322.09 417.17 54594.52 88888.00 2021-03-13 11:46:43.000 072 14322.45 417.49 54594.52 88888.00 2021-03-13 11:46:44.000 072 14322.14 417.22 54594.45 88888.00 2021-03-13 11:46:45.000 072 14322.13 417.09 54594.68 88888.00 2021-03-13 11:46:46.000 072 14322.11 417.31 54594.26 88888.00 2021-03-13 11:46:47.000 072 14322.06 417.25 54594.58 88888.00 2021-03-13 11:46:48.000 072 14322.44 417.34 54594.63 88888.00 2021-03-13 11:46:49.000 072 14322.19 417.33 54594.64 88888.00 2021-03-13 11:46:50.000 072 14322.32 417.13 54594.77 88888.00 2021-03-13 11:46:51.000 072 14322.36 417.09 54594.60 88888.00 2021-03-13 11:46:52.000 072 14322.36 417.22 54594.14 88888.00 2021-03-13 11:46:53.000 072 14322.43 417.18 54594.85 88888.00 2021-03-13 11:46:54.000 072 14322.48 417.41 54594.64 88888.00 2021-03-13 11:46:55.000 072 14322.41 417.18 54594.72 88888.00 2021-03-13 11:46:56.000 072 14322.44 417.28 54594.80 88888.00 2021-03-13 11:46:57.000 072 14322.57 417.26 54594.81 88888.00 2021-03-13 11:46:58.000 072 14322.55 417.24 54594.77 88888.00 2021-03-13 11:46:59.000 072 14325.53 420.91 54592.18 88888.00 2021-03-13 11:47:00.000 072 14322.76 419.61 54594.88 88888.00 2021-03-13 11:47:01.000 072 14322.57 417.41 54594.82 88888.00 2021-03-13 11:47:02.000 072 14322.58 417.35 54594.79 88888.00 2021-03-13 11:47:03.000 072 14322.49 417.22 54594.83 88888.00 2021-03-13 11:47:04.000 072 14322.66 417.78 54594.93 88888.00 2021-03-13 11:47:05.000 072 14324.94 419.71 54592.56 88888.00 2021-03-13 11:47:06.000 072 14322.51 417.36 54595.08 88888.00 2021-03-13 11:47:07.000 072 14322.77 417.33 54594.98 88888.00 2021-03-13 11:47:08.000 072 14322.70 417.18 54594.99 88888.00 2021-03-13 11:47:09.000 072 14322.70 417.53 54595.00 88888.00 2021-03-13 11:47:10.000 072 14322.57 417.41 54595.17 88888.00 2021-03-13 11:47:11.000 072 14324.99 419.86 54593.57 88888.00 2021-03-13 11:47:12.000 072 14322.73 417.38 54595.08 88888.00 2021-03-13 11:47:13.000 072 14322.66 417.36 54594.95 88888.00 2021-03-13 11:47:14.000 072 14322.73 417.27 54595.08 88888.00 2021-03-13 11:47:15.000 072 14322.70 417.47 54595.08 88888.00 2021-03-13 11:47:16.000 072 14322.84 417.32 54595.08 88888.00 2021-03-13 11:47:17.000 072 14322.77 417.53 54595.02 88888.00 2021-03-13 11:47:18.000 072 14322.92 417.76 54595.25 88888.00 2021-03-13 11:47:19.000 072 14323.11 418.02 54595.19 88888.00 2021-03-13 11:47:20.000 072 14322.62 417.53 54595.25 88888.00 2021-03-13 11:47:21.000 072 14322.72 417.59 54595.04 88888.00 2021-03-13 11:47:22.000 072 14323.06 417.48 54595.04 88888.00 2021-03-13 11:47:23.000 072 14322.66 417.61 54595.25 88888.00 2021-03-13 11:47:24.000 072 14322.71 417.47 54595.21 88888.00 2021-03-13 11:47:25.000 072 14322.68 417.56 54595.33 88888.00 2021-03-13 11:47:26.000 072 14322.63 417.60 54595.21 88888.00 2021-03-13 11:47:27.000 072 14322.51 417.62 54595.00 88888.00 2021-03-13 11:47:28.000 072 14322.68 417.79 54595.33 88888.00 2021-03-13 11:47:29.000 072 14323.11 417.57 54595.23 88888.00 2021-03-13 11:47:30.000 072 14322.93 417.72 54595.43 88888.00 2021-03-13 11:47:31.000 072 14325.15 420.28 54593.05 88888.00 2021-03-13 11:47:32.000 072 14322.87 417.63 54595.08 88888.00 2021-03-13 11:47:33.000 072 14322.86 417.91 54595.42 88888.00 2021-03-13 11:47:34.000 072 14322.91 417.57 54595.39 88888.00 2021-03-13 11:47:35.000 072 14323.00 417.85 54595.40 88888.00 2021-03-13 11:47:36.000 072 14322.82 417.62 54595.40 88888.00 2021-03-13 11:47:37.000 072 14325.18 419.99 54592.83 88888.00 2021-03-13 11:47:38.000 072 14322.77 417.85 54595.11 88888.00 2021-03-13 11:47:39.000 072 14323.04 418.24 54595.04 88888.00 2021-03-13 11:47:40.000 072 14322.81 417.96 54595.31 88888.00 2021-03-13 11:47:41.000 072 14322.73 417.79 54595.25 88888.00 2021-03-13 11:47:42.000 072 14322.75 417.71 54595.46 88888.00 2021-03-13 11:47:43.000 072 14322.82 417.85 54595.33 88888.00 2021-03-13 11:47:44.000 072 14322.82 417.98 54595.20 88888.00 2021-03-13 11:47:45.000 072 14322.78 417.99 54595.40 88888.00 2021-03-13 11:47:46.000 072 14322.79 418.16 54595.46 88888.00 2021-03-13 11:47:47.000 072 14322.68 417.85 54595.41 88888.00 2021-03-13 11:47:48.000 072 14323.03 417.85 54595.37 88888.00 2021-03-13 11:47:49.000 072 14322.89 417.60 54595.35 88888.00 2021-03-13 11:47:50.000 072 14322.84 417.91 54595.51 88888.00 2021-03-13 11:47:51.000 072 14323.04 417.81 54595.31 88888.00 2021-03-13 11:47:52.000 072 14322.79 417.89 54595.39 88888.00 2021-03-13 11:47:53.000 072 14322.97 418.23 54595.31 88888.00 2021-03-13 11:47:54.000 072 14323.14 417.64 54595.38 88888.00 2021-03-13 11:47:55.000 072 14322.87 418.16 54594.97 88888.00 2021-03-13 11:47:56.000 072 14325.15 420.96 54593.20 88888.00 2021-03-13 11:47:57.000 072 14322.93 418.14 54595.34 88888.00 2021-03-13 11:47:58.000 072 14322.80 418.10 54595.37 88888.00 2021-03-13 11:47:59.000 072 14322.87 418.02 54595.43 88888.00 2021-03-13 11:48:00.000 072 14322.73 417.95 54595.41 88888.00 2021-03-13 11:48:01.000 072 14322.78 417.94 54595.44 88888.00 2021-03-13 11:48:02.000 072 14325.15 420.24 54593.05 88888.00 2021-03-13 11:48:03.000 072 14322.80 418.18 54595.42 88888.00 2021-03-13 11:48:04.000 072 14322.83 418.30 54595.32 88888.00 2021-03-13 11:48:05.000 072 14322.65 417.79 54595.49 88888.00 2021-03-13 11:48:06.000 072 14322.70 418.00 54595.53 88888.00 2021-03-13 11:48:07.000 072 14322.66 417.87 54595.46 88888.00 2021-03-13 11:48:08.000 072 14322.70 417.71 54595.39 88888.00 2021-03-13 11:48:09.000 072 14323.16 417.88 54595.56 88888.00 2021-03-13 11:48:10.000 072 14322.77 417.94 54595.54 88888.00 2021-03-13 11:48:11.000 072 14322.67 417.79 54595.45 88888.00 2021-03-13 11:48:12.000 072 14322.77 417.79 54595.46 88888.00 2021-03-13 11:48:13.000 072 14322.64 417.58 54595.31 88888.00 2021-03-13 11:48:14.000 072 14322.53 417.71 54595.54 88888.00 2021-03-13 11:48:15.000 072 14322.73 417.82 54595.46 88888.00 2021-03-13 11:48:16.000 072 14322.63 417.70 54595.61 88888.00 2021-03-13 11:48:17.000 072 14322.62 417.59 54595.53 88888.00 2021-03-13 11:48:18.000 072 14322.57 417.64 54595.63 88888.00 2021-03-13 11:48:19.000 072 14322.75 417.68 54595.38 88888.00 2021-03-13 11:48:20.000 072 14322.66 417.56 54595.55 88888.00 2021-03-13 11:48:21.000 072 14322.62 417.92 54595.32 88888.00 2021-03-13 11:48:22.000 072 14322.36 417.43 54595.58 88888.00 2021-03-13 11:48:23.000 072 14322.55 417.54 54595.40 88888.00 2021-03-13 11:48:24.000 072 14322.93 417.53 54595.47 88888.00 2021-03-13 11:48:25.000 072 14322.48 417.45 54595.49 88888.00 2021-03-13 11:48:26.000 072 14322.71 417.82 54595.53 88888.00 2021-03-13 11:48:27.000 072 14324.83 419.68 54593.16 88888.00 2021-03-13 11:48:28.000 072 14322.38 417.44 54595.45 88888.00 2021-03-13 11:48:29.000 072 14322.59 417.51 54595.39 88888.00 2021-03-13 11:48:30.000 072 14322.32 417.47 54595.47 88888.00 2021-03-13 11:48:31.000 072 14322.42 417.74 54595.53 88888.00 2021-03-13 11:48:32.000 072 14322.25 417.28 54595.40 88888.00 2021-03-13 11:48:33.000 072 14324.75 419.74 54593.07 88888.00 2021-03-13 11:48:34.000 072 14322.44 417.43 54595.48 88888.00 2021-03-13 11:48:35.000 072 14322.64 417.24 54595.32 88888.00 2021-03-13 11:48:36.000 072 14322.39 416.96 54595.45 88888.00 2021-03-13 11:48:37.000 072 14322.32 417.28 54595.38 88888.00 2021-03-13 11:48:38.000 072 14322.32 417.38 54595.33 88888.00 2021-03-13 11:48:39.000 072 14322.36 417.60 54595.21 88888.00 2021-03-13 11:48:40.000 072 14322.45 417.48 54595.39 88888.00 2021-03-13 11:48:41.000 072 14322.35 417.38 54595.38 88888.00 2021-03-13 11:48:42.000 072 14322.25 417.18 54595.32 88888.00 2021-03-13 11:48:43.000 072 14322.24 416.99 54595.26 88888.00 2021-03-13 11:48:44.000 072 14322.34 417.23 54595.23 88888.00 2021-03-13 11:48:45.000 072 14322.37 417.17 54595.22 88888.00 2021-03-13 11:48:46.000 072 14322.14 417.55 54595.28 88888.00 2021-03-13 11:48:47.000 072 14321.99 417.08 54595.24 88888.00 2021-03-13 11:48:48.000 072 14322.25 417.18 54595.07 88888.00 2021-03-13 11:48:49.000 072 14322.13 417.24 54595.07 88888.00 2021-03-13 11:48:50.000 072 14321.96 417.35 54595.16 88888.00 2021-03-13 11:48:51.000 072 14324.33 419.27 54592.83 88888.00 2021-03-13 11:48:52.000 072 14321.95 417.03 54595.21 88888.00 2021-03-13 11:48:53.000 072 14321.89 416.95 54595.10 88888.00 2021-03-13 11:48:54.000 072 14321.96 417.07 54594.94 88888.00 2021-03-13 11:48:55.000 072 14321.69 417.22 54595.02 88888.00 2021-03-13 11:48:56.000 072 14322.01 417.01 54595.06 88888.00 2021-03-13 11:48:57.000 072 14324.02 419.18 54592.82 88888.00 2021-03-13 11:48:58.000 072 14321.80 416.78 54595.02 88888.00 2021-03-13 11:48:59.000 072 14321.73 416.72 54594.92 88888.00 2021-03-13 11:49:00.000 072 14321.58 416.73 54594.96 88888.00 2021-03-13 11:49:01.000 072 14321.59 416.85 54594.95 88888.00 2021-03-13 11:49:02.000 072 14321.51 416.80 54594.93 88888.00 2021-03-13 11:49:03.000 072 14321.62 416.94 54594.84 88888.00 2021-03-13 11:49:04.000 072 14321.44 416.62 54595.10 88888.00 2021-03-13 11:49:05.000 072 14321.42 416.92 54594.74 88888.00 2021-03-13 11:49:06.000 072 14321.44 416.71 54594.66 88888.00 2021-03-13 11:49:07.000 072 14321.36 416.61 54594.76 88888.00 2021-03-13 11:49:08.000 072 14321.39 416.43 54594.74 88888.00 2021-03-13 11:49:09.000 072 14321.92 416.57 54594.28 88888.00 2021-03-13 11:49:10.000 072 14321.30 416.66 54594.63 88888.00 2021-03-13 11:49:11.000 072 14321.45 416.95 54594.52 88888.00 2021-03-13 11:49:12.000 072 14321.21 416.63 54594.66 88888.00 2021-03-13 11:49:13.000 072 14321.55 416.48 54594.48 88888.00 2021-03-13 11:49:14.000 072 14321.41 416.62 54594.46 88888.00 2021-03-13 11:49:15.000 072 14321.31 416.70 54594.46 88888.00 2021-03-13 11:49:16.000 072 14321.37 416.52 54594.34 88888.00 2021-03-13 11:49:17.000 072 14321.25 416.49 54594.61 88888.00 2021-03-13 11:49:18.000 072 14321.17 416.46 54594.44 88888.00 2021-03-13 11:49:19.000 072 14321.30 416.70 54594.38 88888.00 2021-03-13 11:49:20.000 072 14321.47 416.72 54594.41 88888.00 2021-03-13 11:49:21.000 072 14321.15 416.68 54591.77 88888.00 2021-03-13 11:49:22.000 072 14322.24 418.79 54594.51 88888.00 2021-03-13 11:49:23.000 072 14321.12 416.59 54594.36 88888.00 2021-03-13 11:49:24.000 072 14321.24 416.49 54594.34 88888.00 2021-03-13 11:49:25.000 072 14321.07 416.40 54594.34 88888.00 2021-03-13 11:49:26.000 072 14321.08 416.78 54594.26 88888.00 2021-03-13 11:49:27.000 072 14323.36 419.11 54592.04 88888.00 2021-03-13 11:49:28.000 072 14320.92 416.64 54594.24 88888.00 2021-03-13 11:49:29.000 072 14321.10 416.49 54593.85 88888.00 2021-03-13 11:49:30.000 072 14321.18 416.36 54594.14 88888.00 2021-03-13 11:49:31.000 072 14321.25 416.65 54594.29 88888.00 2021-03-13 11:49:32.000 072 14320.70 416.76 54594.22 88888.00 2021-03-13 11:49:33.000 072 14320.68 416.82 54594.23 88888.00 2021-03-13 11:49:34.000 072 14320.68 416.61 54593.98 88888.00 2021-03-13 11:49:35.000 072 14320.81 416.61 54593.88 88888.00 2021-03-13 11:49:36.000 072 14320.56 416.72 54593.95 88888.00 2021-03-13 11:49:37.000 072 14320.41 416.66 54594.08 88888.00 2021-03-13 11:49:38.000 072 14320.37 416.85 54593.94 88888.00 2021-03-13 11:49:39.000 072 14320.52 416.54 54593.97 88888.00 2021-03-13 11:49:40.000 072 14320.60 416.74 54593.80 88888.00 2021-03-13 11:49:41.000 072 14320.42 416.59 54593.75 88888.00 2021-03-13 11:49:42.000 072 14320.29 416.61 54593.82 88888.00 2021-03-13 11:49:43.000 072 14320.32 416.65 54593.76 88888.00 2021-03-13 11:49:44.000 072 14320.29 416.55 54593.66 88888.00 2021-03-13 11:49:45.000 072 14320.37 416.66 54593.72 88888.00 2021-03-13 11:49:46.000 072 14320.27 416.73 54593.65 88888.00 2021-03-13 11:49:47.000 072 14320.48 416.80 54593.69 88888.00 2021-03-13 11:49:48.000 072 14323.58 418.68 54590.86 88888.00 2021-03-13 11:49:49.000 072 14322.22 419.05 54593.51 88888.00 2021-03-13 11:49:50.000 072 14320.31 416.75 54593.75 88888.00 2021-03-13 11:49:51.000 072 14320.30 416.72 54593.40 88888.00 2021-03-13 11:49:52.000 072 14320.19 416.84 54593.69 88888.00 2021-03-13 11:49:53.000 072 14320.33 416.86 54593.51 88888.00 2021-03-13 11:49:54.000 072 14322.62 419.17 54591.18 88888.00 2021-03-13 11:49:55.000 072 14320.22 416.85 54593.57 88888.00 2021-03-13 11:49:56.000 072 14320.30 417.05 54593.53 88888.00 2021-03-13 11:49:57.000 072 14320.37 417.02 54592.35 88888.00 2021-03-13 11:49:58.000 072 14322.49 419.20 54593.44 88888.00 2021-03-13 11:49:59.000 072 14320.19 416.78 54593.43 88888.00 2021-03-13 11:50:00.000 072 14319.96 417.04 54593.60 88888.00 2021-03-13 11:50:01.000 072 14320.14 417.22 54593.44 88888.00 2021-03-13 11:50:02.000 072 14320.28 417.09 54593.51 88888.00 2021-03-13 11:50:03.000 072 14320.05 416.96 54593.53 88888.00 2021-03-13 11:50:04.000 072 14320.00 416.98 54593.51 88888.00 2021-03-13 11:50:05.000 072 14320.11 417.19 54593.47 88888.00 2021-03-13 11:50:06.000 072 14320.18 417.54 54593.13 88888.00 2021-03-13 11:50:07.000 072 14322.38 419.40 54590.86 88888.00 2021-03-13 11:50:08.000 072 14319.93 417.02 54593.41 88888.00 2021-03-13 11:50:09.000 072 14319.85 416.97 54593.43 88888.00 2021-03-13 11:50:10.000 072 14319.98 417.00 54593.31 88888.00 2021-03-13 11:50:11.000 072 14319.84 417.07 54593.32 88888.00 2021-03-13 11:50:12.000 072 14319.80 416.78 54593.42 88888.00 2021-03-13 11:50:13.000 072 14319.69 416.80 54593.37 88888.00 2021-03-13 11:50:14.000 072 14319.57 416.96 54593.23 88888.00 2021-03-13 11:50:15.000 072 14319.83 416.93 54592.95 88888.00 2021-03-13 11:50:16.000 072 14319.29 416.83 54593.13 88888.00 2021-03-13 11:50:17.000 072 14319.53 416.83 54593.28 88888.00 2021-03-13 11:50:18.000 072 14319.55 416.81 54593.16 88888.00 2021-03-13 11:50:19.000 072 14319.49 416.71 54593.34 88888.00 2021-03-13 11:50:20.000 072 14319.63 416.67 54593.18 88888.00 2021-03-13 11:50:21.000 072 14319.63 416.98 54593.16 88888.00 2021-03-13 11:50:22.000 072 14319.53 416.72 54593.18 88888.00 2021-03-13 11:50:23.000 072 14321.72 418.86 54590.71 88888.00 2021-03-13 11:50:24.000 072 14319.55 416.58 54592.94 88888.00 2021-03-13 11:50:25.000 072 14319.64 416.32 54593.07 88888.00 2021-03-13 11:50:26.000 072 14319.47 416.58 54593.30 88888.00 2021-03-13 11:50:27.000 072 14319.61 416.67 54593.18 88888.00 2021-03-13 11:50:28.000 072 14319.62 416.56 54593.22 88888.00 2021-03-13 11:50:29.000 072 14322.00 418.83 54590.65 88888.00 2021-03-13 11:50:30.000 072 14319.80 416.35 54592.90 88888.00 2021-03-13 11:50:31.000 072 14319.67 416.34 54592.81 88888.00 2021-03-13 11:50:32.000 072 14319.61 416.40 54592.93 88888.00 2021-03-13 11:50:33.000 072 14320.87 416.46 54590.67 88888.00 2021-03-13 11:50:34.000 072 14319.95 418.58 54592.88 88888.00 2021-03-13 11:50:35.000 072 14319.98 416.29 54592.91 88888.00 2021-03-13 11:50:36.000 072 14319.83 416.82 54592.92 88888.00 2021-03-13 11:50:37.000 072 14319.89 416.34 54592.88 88888.00 2021-03-13 11:50:38.000 072 14320.17 416.57 54590.62 88888.00 2021-03-13 11:50:39.000 072 14322.40 418.64 54590.60 88888.00 2021-03-13 11:50:40.000 072 14319.98 416.46 54592.80 88888.00 2021-03-13 11:50:41.000 072 14320.11 416.57 54592.78 88888.00 2021-03-13 11:50:42.000 072 14320.07 416.33 54592.88 88888.00 2021-03-13 11:50:43.000 072 14320.16 416.49 54592.84 88888.00 2021-03-13 11:50:44.000 072 14320.04 416.11 54592.93 88888.00 2021-03-13 11:50:45.000 072 14320.18 416.08 54591.79 88888.00 2021-03-13 11:50:46.000 072 14322.60 418.75 54590.44 88888.00 2021-03-13 11:50:47.000 072 14320.19 416.22 54592.64 88888.00 2021-03-13 11:50:48.000 072 14320.62 416.46 54592.68 88888.00 2021-03-13 11:50:49.000 072 14320.09 416.28 54592.94 88888.00 2021-03-13 11:50:50.000 072 14320.27 416.43 54592.67 88888.00 2021-03-13 11:50:51.000 072 14320.51 416.21 54592.63 88888.00 2021-03-13 11:50:52.000 072 14322.57 419.09 54590.43 88888.00 2021-03-13 11:50:53.000 072 14320.23 416.48 54592.80 88888.00 2021-03-13 11:50:54.000 072 14320.12 416.47 54592.88 88888.00 2021-03-13 11:50:55.000 072 14320.09 416.29 54592.74 88888.00 2021-03-13 11:50:56.000 072 14320.13 416.59 54592.50 88888.00 2021-03-13 11:50:57.000 072 14319.95 416.53 54592.61 88888.00 2021-03-13 11:50:58.000 072 14319.91 416.77 54592.86 88888.00 2021-03-13 11:50:59.000 072 14319.82 416.62 54592.72 88888.00 2021-03-13 11:51:00.000 072 14319.94 416.63 54592.69 88888.00 2021-03-13 11:51:01.000 072 14319.86 416.55 54592.64 88888.00 2021-03-13 11:51:02.000 072 14319.86 416.52 54592.35 88888.00 2021-03-13 11:51:03.000 072 14319.73 416.47 54592.73 88888.00 2021-03-13 11:51:04.000 072 14319.63 416.55 54592.60 88888.00 2021-03-13 11:51:05.000 072 14319.52 416.51 54592.35 88888.00 2021-03-13 11:51:06.000 072 14319.86 416.40 54592.52 88888.00 2021-03-13 11:51:07.000 072 14319.62 416.46 54592.72 88888.00 2021-03-13 11:51:08.000 072 14319.49 416.77 54592.17 88888.00 2021-03-13 11:51:09.000 072 14319.33 416.54 54592.69 88888.00 2021-03-13 11:51:10.000 072 14319.48 416.60 54592.56 88888.00 2021-03-13 11:51:11.000 072 14319.84 416.59 54592.43 88888.00 2021-03-13 11:51:12.000 072 14319.49 416.59 54592.44 88888.00 2021-03-13 11:51:13.000 072 14319.37 416.62 54592.37 88888.00 2021-03-13 11:51:14.000 072 14319.36 416.52 54592.38 88888.00 2021-03-13 11:51:15.000 072 14319.23 416.52 54592.50 88888.00 2021-03-13 11:51:16.000 072 14320.38 416.50 54589.99 88888.00 2021-03-13 11:51:17.000 072 14319.44 418.67 54592.39 88888.00 2021-03-13 11:51:18.000 072 14319.19 416.66 54592.43 88888.00 2021-03-13 11:51:19.000 072 14319.11 416.85 54592.25 88888.00 2021-03-13 11:51:20.000 072 14319.17 416.93 54592.22 88888.00 2021-03-13 11:51:21.000 072 14319.28 416.62 54592.23 88888.00 2021-03-13 11:51:22.000 072 14321.62 419.10 54589.94 88888.00 2021-03-13 11:51:23.000 072 14319.62 416.77 54592.20 88888.00 2021-03-13 11:51:24.000 072 14319.37 416.76 54592.42 88888.00 2021-03-13 11:51:25.000 072 14319.64 416.84 54592.35 88888.00 2021-03-13 11:51:26.000 072 14319.05 416.73 54592.12 88888.00 2021-03-13 11:51:27.000 072 14319.69 416.93 54592.08 88888.00 2021-03-13 11:51:28.000 072 14319.52 417.17 54592.13 88888.00 2021-03-13 11:51:29.000 072 14319.51 416.77 54592.12 88888.00 2021-03-13 11:51:30.000 072 14319.79 416.97 54592.17 88888.00 2021-03-13 11:51:31.000 072 14319.63 416.79 54592.12 88888.00 2021-03-13 11:51:32.000 072 14319.70 416.79 54592.23 88888.00 2021-03-13 11:51:33.000 072 14319.88 416.78 54592.09 88888.00 2021-03-13 11:51:34.000 072 14319.63 416.75 54592.21 88888.00 2021-03-13 11:51:35.000 072 14319.65 416.89 54592.25 88888.00 2021-03-13 11:51:36.000 072 14319.62 416.97 54592.08 88888.00 2021-03-13 11:51:37.000 072 14319.59 416.84 54592.10 88888.00 2021-03-13 11:51:38.000 072 14319.87 416.92 54592.10 88888.00 2021-03-13 11:51:39.000 072 14319.67 416.94 54592.18 88888.00 2021-03-13 11:51:40.000 072 14319.73 416.94 54592.07 88888.00 2021-03-13 11:51:41.000 072 14323.04 418.60 54589.09 88888.00 2021-03-13 11:51:42.000 072 14321.85 419.35 54591.99 88888.00 2021-03-13 11:51:43.000 072 14320.15 417.00 54592.13 88888.00 2021-03-13 11:51:44.000 072 14319.69 416.83 54592.18 88888.00 2021-03-13 11:51:45.000 072 14319.67 416.92 54592.24 88888.00 2021-03-13 11:51:46.000 072 14319.80 416.86 54592.10 88888.00 2021-03-13 11:51:47.000 072 14322.22 419.17 54589.73 88888.00 2021-03-13 11:51:48.000 072 14319.93 417.33 54592.13 88888.00 2021-03-13 11:51:49.000 072 14319.72 416.87 54592.16 88888.00 2021-03-13 11:51:50.000 072 14319.64 416.65 54592.18 88888.00 2021-03-13 11:51:51.000 072 14319.61 416.79 54592.08 88888.00 2021-03-13 11:51:52.000 072 14319.66 416.64 54592.06 88888.00 2021-03-13 11:51:53.000 072 14319.70 416.57 54592.09 88888.00 2021-03-13 11:51:54.000 072 14319.92 416.66 54592.16 88888.00 2021-03-13 11:51:55.000 072 14319.68 416.65 54592.14 88888.00 2021-03-13 11:51:56.000 072 14319.73 416.48 54592.14 88888.00 2021-03-13 11:51:57.000 072 14319.67 416.44 54592.06 88888.00 2021-03-13 11:51:58.000 072 14319.74 416.59 54592.16 88888.00 2021-03-13 11:51:59.000 072 14319.69 416.74 54592.12 88888.00 2021-03-13 11:52:00.000 072 14319.89 416.44 54592.01 88888.00 2021-03-13 11:52:01.000 072 14319.64 416.39 54592.06 88888.00 2021-03-13 11:52:02.000 072 14319.69 416.65 54592.19 88888.00 2021-03-13 11:52:03.000 072 14319.78 416.62 54592.06 88888.00 2021-03-13 11:52:04.000 072 14319.83 416.46 54592.23 88888.00 2021-03-13 11:52:05.000 072 14319.88 416.37 54592.18 88888.00 2021-03-13 11:52:06.000 072 14319.77 416.29 54592.04 88888.00 2021-03-13 11:52:07.000 072 14319.93 416.33 54592.09 88888.00 2021-03-13 11:52:08.000 072 14319.81 416.40 54592.23 88888.00 2021-03-13 11:52:09.000 072 14320.00 416.54 54592.00 88888.00 2021-03-13 11:52:10.000 072 14319.93 416.59 54592.26 88888.00 2021-03-13 11:52:11.000 072 14319.99 416.09 54592.26 88888.00 2021-03-13 11:52:12.000 072 14322.44 418.59 54589.84 88888.00 2021-03-13 11:52:13.000 072 14320.51 416.73 54592.19 88888.00 2021-03-13 11:52:14.000 072 14320.27 416.29 54592.10 88888.00 2021-03-13 11:52:15.000 072 14320.36 415.97 54592.13 88888.00 2021-03-13 11:52:16.000 072 14320.39 416.19 54592.23 88888.00 2021-03-13 11:52:17.000 072 14320.24 416.06 54592.15 88888.00 2021-03-13 11:52:18.000 072 14323.01 418.62 54589.76 88888.00 2021-03-13 11:52:19.000 072 14320.63 416.21 54592.14 88888.00 2021-03-13 11:52:20.000 072 14320.62 416.34 54592.21 88888.00 2021-03-13 11:52:21.000 072 14320.54 416.15 54592.24 88888.00 2021-03-13 11:52:22.000 072 14320.63 416.50 54592.25 88888.00 2021-03-13 11:52:23.000 072 14320.78 416.24 54592.05 88888.00 2021-03-13 11:52:24.000 072 14320.67 416.39 54591.90 88888.00 2021-03-13 11:52:25.000 072 14320.69 416.25 54592.09 88888.00 2021-03-13 11:52:26.000 072 14320.64 416.44 54592.24 88888.00 2021-03-13 11:52:27.000 072 14320.67 416.31 54592.17 88888.00 2021-03-13 11:52:28.000 072 14323.03 418.67 54589.85 88888.00 2021-03-13 11:52:29.000 072 14320.81 416.42 54592.35 88888.00 2021-03-13 11:52:30.000 072 14320.60 416.71 54592.26 88888.00 2021-03-13 11:52:31.000 072 14320.61 416.40 54592.30 88888.00 2021-03-13 11:52:32.000 072 14320.68 416.53 54592.09 88888.00 2021-03-13 11:52:33.000 072 14320.62 416.29 54592.12 88888.00 2021-03-13 11:52:34.000 072 14322.87 418.81 54589.92 88888.00 2021-03-13 11:52:35.000 072 14320.54 416.15 54592.22 88888.00 2021-03-13 11:52:36.000 072 14320.55 416.30 54592.35 88888.00 2021-03-13 11:52:37.000 072 14320.48 416.31 54591.69 88888.00 2021-03-13 11:52:38.000 072 14320.47 416.46 54592.04 88888.00 2021-03-13 11:52:39.000 072 14320.41 416.40 54592.21 88888.00 2021-03-13 11:52:40.000 072 14320.73 416.43 54592.30 88888.00 2021-03-13 11:52:41.000 072 14320.40 416.29 54592.12 88888.00 2021-03-13 11:52:42.000 072 14320.52 416.45 54591.99 88888.00 2021-03-13 11:52:43.000 072 14320.42 416.45 54592.04 88888.00 2021-03-13 11:52:44.000 072 14320.28 416.26 54592.19 88888.00 2021-03-13 11:52:45.000 072 14320.35 416.64 54592.15 88888.00 2021-03-13 11:52:46.000 072 14320.21 416.17 54592.10 88888.00 2021-03-13 11:52:47.000 072 14320.28 416.41 54591.83 88888.00 2021-03-13 11:52:48.000 072 14320.26 416.70 54590.90 88888.00 2021-03-13 11:52:49.000 072 14322.78 418.60 54591.77 88888.00 2021-03-13 11:52:50.000 072 14320.30 416.20 54592.12 88888.00 2021-03-13 11:52:51.000 072 14320.19 416.12 54592.16 88888.00 2021-03-13 11:52:52.000 072 14320.14 416.05 54592.12 88888.00 2021-03-13 11:52:53.000 072 14320.61 416.73 54592.06 88888.00 2021-03-13 11:52:54.000 072 14320.12 416.15 54592.12 88888.00 2021-03-13 11:52:55.000 072 14320.13 416.36 54592.00 88888.00 2021-03-13 11:52:56.000 072 14320.10 416.16 54592.00 88888.00 2021-03-13 11:52:57.000 072 14320.14 416.19 54592.19 88888.00 2021-03-13 11:52:58.000 072 14320.23 416.17 54592.07 88888.00 2021-03-13 11:52:59.000 072 14322.63 418.32 54589.67 88888.00 2021-03-13 11:53:00.000 072 14320.29 416.18 54591.90 88888.00 2021-03-13 11:53:01.000 072 14320.18 415.98 54592.15 88888.00 2021-03-13 11:53:02.000 072 14320.22 416.42 54592.03 88888.00 2021-03-13 11:53:03.000 072 14320.24 416.15 54591.82 88888.00 2021-03-13 11:53:04.000 072 14320.23 416.18 54591.95 88888.00 2021-03-13 11:53:05.000 072 14322.47 418.56 54589.56 88888.00 2021-03-13 11:53:06.000 072 14320.22 416.09 54592.15 88888.00 2021-03-13 11:53:07.000 072 14320.18 416.21 54592.03 88888.00 2021-03-13 11:53:08.000 072 14320.50 416.28 54591.88 88888.00 2021-03-13 11:53:09.000 072 14320.49 416.24 54591.92 88888.00 2021-03-13 11:53:10.000 072 14320.53 416.42 54591.84 88888.00 2021-03-13 11:53:11.000 072 14320.56 416.29 54592.09 88888.00 2021-03-13 11:53:12.000 072 14320.76 416.21 54592.06 88888.00 2021-03-13 11:53:13.000 072 14320.82 416.24 54591.93 88888.00 2021-03-13 11:53:14.000 072 14323.05 418.89 54589.15 88888.00 2021-03-13 11:53:15.000 072 14320.62 416.21 54591.69 88888.00 2021-03-13 11:53:16.000 072 14320.62 416.27 54592.13 88888.00 2021-03-13 11:53:17.000 072 14320.70 416.27 54592.03 88888.00 2021-03-13 11:53:18.000 072 14320.70 416.16 54592.04 88888.00 2021-03-13 11:53:19.000 072 14320.72 416.47 54591.85 88888.00 2021-03-13 11:53:20.000 072 14322.89 418.82 54589.61 88888.00 2021-03-13 11:53:21.000 072 14320.63 416.46 54591.92 88888.00 2021-03-13 11:53:22.000 072 14321.02 416.30 54591.99 88888.00 2021-03-13 11:53:23.000 072 14321.06 416.25 54591.95 88888.00 2021-03-13 11:53:24.000 072 14320.95 416.16 54591.94 88888.00 2021-03-13 11:53:25.000 072 14320.74 416.80 54591.93 88888.00 2021-03-13 11:53:26.000 072 14320.68 416.40 54592.12 88888.00 2021-03-13 11:53:27.000 072 14320.64 416.33 54592.05 88888.00 2021-03-13 11:53:28.000 072 14321.16 416.23 54591.86 88888.00 2021-03-13 11:53:29.000 072 14320.65 416.55 54591.93 88888.00 2021-03-13 11:53:30.000 072 14320.69 416.45 54591.93 88888.00 2021-03-13 11:53:31.000 072 14320.68 416.43 54591.94 88888.00 2021-03-13 11:53:32.000 072 14320.67 416.43 54592.05 88888.00 2021-03-13 11:53:33.000 072 14320.68 416.28 54591.87 88888.00 2021-03-13 11:53:34.000 072 14320.62 416.38 54592.05 88888.00 2021-03-13 11:53:35.000 072 14321.17 416.72 54591.93 88888.00 2021-03-13 11:53:36.000 072 14320.68 416.56 54592.03 88888.00 2021-03-13 11:53:37.000 072 14320.66 416.31 54591.94 88888.00 2021-03-13 11:53:38.000 072 14320.85 416.45 54591.89 88888.00 2021-03-13 11:53:39.000 072 14321.00 416.90 54592.01 88888.00 2021-03-13 11:53:40.000 072 14320.82 416.41 54592.01 88888.00 2021-03-13 11:53:41.000 072 14320.72 416.39 54591.99 88888.00 2021-03-13 11:53:42.000 072 14320.74 416.55 54592.00 88888.00 2021-03-13 11:53:43.000 072 14320.70 416.40 54591.95 88888.00 2021-03-13 11:53:44.000 072 14322.19 416.55 54589.65 88888.00 2021-03-13 11:53:45.000 072 14320.68 418.98 54592.08 88888.00 2021-03-13 11:53:46.000 072 14320.91 416.48 54592.10 88888.00 2021-03-13 11:53:47.000 072 14321.03 416.62 54591.84 88888.00 2021-03-13 11:53:48.000 072 14320.72 416.55 54592.04 88888.00 2021-03-13 11:53:49.000 072 14320.80 416.59 54592.14 88888.00 2021-03-13 11:53:50.000 072 14323.19 419.20 54590.06 88888.00 2021-03-13 11:53:51.000 072 14320.75 416.65 54592.15 88888.00 2021-03-13 11:53:52.000 072 14320.72 416.61 54592.18 88888.00 2021-03-13 11:53:53.000 072 14320.92 416.57 54592.03 88888.00 2021-03-13 11:53:54.000 072 14320.99 416.62 54592.12 88888.00 2021-03-13 11:53:55.000 072 14321.03 416.40 54591.89 88888.00 2021-03-13 11:53:56.000 072 14321.08 416.71 54592.24 88888.00 2021-03-13 11:53:57.000 072 14320.96 416.57 54592.14 88888.00 2021-03-13 11:53:58.000 072 14320.96 416.48 54592.13 88888.00 2021-03-13 11:53:59.000 072 14320.91 416.54 54592.17 88888.00 2021-03-13 11:54:00.000 072 14320.89 416.93 54592.15 88888.00 2021-03-13 11:54:01.000 072 14320.89 416.68 54592.16 88888.00 2021-03-13 11:54:02.000 072 14320.95 416.42 54592.22 88888.00 2021-03-13 11:54:03.000 072 14320.92 416.40 54592.37 88888.00 2021-03-13 11:54:04.000 072 14320.98 416.46 54592.10 88888.00 2021-03-13 11:54:05.000 072 14321.02 417.03 54592.22 88888.00 2021-03-13 11:54:06.000 072 14320.81 416.44 54592.30 88888.00 2021-03-13 11:54:07.000 072 14320.97 416.52 54592.29 88888.00 2021-03-13 11:54:08.000 072 14324.56 416.89 54589.10 88888.00 2021-03-13 11:54:09.000 072 14323.33 418.77 54592.24 88888.00 2021-03-13 11:54:10.000 072 14321.03 416.67 54592.26 88888.00 2021-03-13 11:54:11.000 072 14320.94 416.40 54592.22 88888.00 2021-03-13 11:54:12.000 072 14320.90 416.70 54592.38 88888.00 2021-03-13 11:54:13.000 072 14320.97 416.26 54592.43 88888.00 2021-03-13 11:54:14.000 072 14323.27 418.85 54589.92 88888.00 2021-03-13 11:54:15.000 072 14320.94 416.11 54592.36 88888.00 2021-03-13 11:54:16.000 072 14321.02 416.48 54592.44 88888.00 2021-03-13 11:54:17.000 072 14321.00 416.43 54592.35 88888.00 2021-03-13 11:54:18.000 072 14320.94 416.25 54592.18 88888.00 2021-03-13 11:54:19.000 072 14320.92 416.18 54592.31 88888.00 2021-03-13 11:54:20.000 072 14320.93 416.72 54589.95 88888.00 2021-03-13 11:54:21.000 072 14322.14 418.67 54592.36 88888.00 2021-03-13 11:54:22.000 072 14320.85 416.20 54592.35 88888.00 2021-03-13 11:54:23.000 072 14320.72 416.19 54592.32 88888.00 2021-03-13 11:54:24.000 072 14320.81 416.19 54592.40 88888.00 2021-03-13 11:54:25.000 072 14320.62 416.24 54592.44 88888.00 2021-03-13 11:54:26.000 072 14320.81 416.04 54592.39 88888.00 2021-03-13 11:54:27.000 072 14320.82 416.49 54592.36 88888.00 2021-03-13 11:54:28.000 072 14320.67 416.14 54592.55 88888.00 2021-03-13 11:54:29.000 072 14320.79 415.91 54592.40 88888.00 2021-03-13 11:54:30.000 072 14320.91 416.07 54592.37 88888.00 2021-03-13 11:54:31.000 072 14320.65 416.26 54592.39 88888.00 2021-03-13 11:54:32.000 072 14320.83 416.30 54592.46 88888.00 2021-03-13 11:54:33.000 072 14320.70 416.10 54592.51 88888.00 2021-03-13 11:54:34.000 072 14320.85 416.14 54592.46 88888.00 2021-03-13 11:54:35.000 072 14320.95 415.94 54592.31 88888.00 2021-03-13 11:54:36.000 072 14320.86 416.30 54592.45 88888.00 2021-03-13 11:54:37.000 072 14320.81 416.44 54592.29 88888.00 2021-03-13 11:54:38.000 072 14320.92 416.02 54592.53 88888.00 2021-03-13 11:54:39.000 072 14321.21 416.26 54592.49 88888.00 2021-03-13 11:54:40.000 072 14320.98 416.16 54592.42 88888.00 2021-03-13 11:54:41.000 072 14323.26 418.33 54589.99 88888.00 2021-03-13 11:54:42.000 072 14320.93 416.16 54592.67 88888.00 2021-03-13 11:54:43.000 072 14320.85 415.92 54592.37 88888.00 2021-03-13 11:54:44.000 072 14321.01 416.27 54592.64 88888.00 2021-03-13 11:54:45.000 072 14321.02 416.31 54592.14 88888.00 2021-03-13 11:54:46.000 072 14320.90 416.25 54592.44 88888.00 2021-03-13 11:54:47.000 072 14323.30 418.42 54590.15 88888.00 2021-03-13 11:54:48.000 072 14320.88 416.13 54592.43 88888.00 2021-03-13 11:54:49.000 072 14320.94 416.31 54592.50 88888.00 2021-03-13 11:54:50.000 072 14320.83 416.59 54592.44 88888.00 2021-03-13 11:54:51.000 072 14320.84 416.07 54592.47 88888.00 2021-03-13 11:54:52.000 072 14320.85 416.48 54592.47 88888.00 2021-03-13 11:54:53.000 072 14320.89 415.96 54592.58 88888.00 2021-03-13 11:54:54.000 072 14320.79 416.14 54592.40 88888.00 2021-03-13 11:54:55.000 072 14324.16 418.54 54589.91 88888.00 2021-03-13 11:54:56.000 072 14322.45 418.35 54592.56 88888.00 2021-03-13 11:54:57.000 072 14320.81 416.15 54592.44 88888.00 2021-03-13 11:54:58.000 072 14320.79 415.96 54592.28 88888.00 2021-03-13 11:54:59.000 072 14320.82 415.82 54592.34 88888.00 2021-03-13 11:55:00.000 072 14320.72 416.05 54592.00 88888.00 2021-03-13 11:55:01.000 072 14323.05 418.24 54590.02 88888.00 2021-03-13 11:55:02.000 072 14320.65 415.96 54592.37 88888.00 2021-03-13 11:55:03.000 072 14320.57 416.05 54592.43 88888.00 2021-03-13 11:55:04.000 072 14320.50 416.04 54592.35 88888.00 2021-03-13 11:55:05.000 072 14320.69 415.89 54592.26 88888.00 2021-03-13 11:55:06.000 072 14320.46 416.03 54592.45 88888.00 2021-03-13 11:55:07.000 072 14320.62 416.45 54592.35 88888.00 2021-03-13 11:55:08.000 072 14323.21 418.54 54589.95 88888.00 2021-03-13 11:55:09.000 072 14320.56 416.09 54592.31 88888.00 2021-03-13 11:55:10.000 072 14320.42 416.12 54592.25 88888.00 2021-03-13 11:55:11.000 072 14320.46 416.08 54592.34 88888.00 2021-03-13 11:55:12.000 072 14320.75 416.10 54592.32 88888.00 2021-03-13 11:55:13.000 072 14320.28 416.03 54592.18 88888.00 2021-03-13 11:55:14.000 072 14320.26 416.04 54592.27 88888.00 2021-03-13 11:55:15.000 072 14320.28 415.96 54592.17 88888.00 2021-03-13 11:55:16.000 072 14320.30 416.07 54592.37 88888.00 2021-03-13 11:55:17.000 072 14320.41 416.17 54592.42 88888.00 2021-03-13 11:55:18.000 072 14320.02 415.92 54592.39 88888.00 2021-03-13 11:55:19.000 072 14320.20 416.21 54592.28 88888.00 2021-03-13 11:55:20.000 072 14320.40 416.04 54592.53 88888.00 2021-03-13 11:55:21.000 072 14320.37 415.97 54591.98 88888.00 2021-03-13 11:55:22.000 072 14320.18 415.93 54592.39 88888.00 2021-03-13 11:55:23.000 072 14320.24 415.84 54592.31 88888.00 2021-03-13 11:55:24.000 072 14320.10 415.87 54592.33 88888.00 2021-03-13 11:55:25.000 072 14320.22 415.83 54592.21 88888.00 2021-03-13 11:55:26.000 072 14322.47 418.33 54589.86 88888.00 2021-03-13 11:55:27.000 072 14320.15 415.70 54592.19 88888.00 2021-03-13 11:55:28.000 072 14320.11 415.89 54592.15 88888.00 2021-03-13 11:55:29.000 072 14320.23 416.02 54592.21 88888.00 2021-03-13 11:55:30.000 072 14320.27 416.09 54592.03 88888.00 2021-03-13 11:55:31.000 072 14320.25 416.00 54592.00 88888.00 2021-03-13 11:55:32.000 072 14322.59 418.23 54589.71 88888.00 2021-03-13 11:55:33.000 072 14320.13 415.79 54592.28 88888.00 2021-03-13 11:55:34.000 072 14320.11 415.89 54592.20 88888.00 2021-03-13 11:55:35.000 072 14320.30 416.08 54592.09 88888.00 2021-03-13 11:55:36.000 072 14322.32 417.66 54589.76 88888.00 2021-03-13 11:55:37.000 072 14320.19 416.15 54592.12 88888.00 2021-03-13 11:55:38.000 072 14320.04 415.90 54592.36 88888.00 2021-03-13 11:55:39.000 072 14320.13 415.96 54592.17 88888.00 2021-03-13 11:55:40.000 072 14320.30 415.96 54592.07 88888.00 2021-03-13 11:55:41.000 072 14320.41 416.24 54591.88 88888.00 2021-03-13 11:55:42.000 072 14322.51 418.37 54589.85 88888.00 2021-03-13 11:55:43.000 072 14320.11 415.98 54590.46 88888.00 2021-03-13 11:55:44.000 072 14322.53 418.67 54589.76 88888.00 2021-03-13 11:55:45.000 072 14320.36 415.96 54592.09 88888.00 2021-03-13 11:55:46.000 072 14320.05 416.02 54592.25 88888.00 2021-03-13 11:55:47.000 072 14320.29 416.07 54592.06 88888.00 2021-03-13 11:55:48.000 072 14320.27 415.93 54592.19 88888.00 2021-03-13 11:55:49.000 072 14320.36 416.42 54592.22 88888.00 2021-03-13 11:55:50.000 072 14322.61 418.37 54589.70 88888.00 2021-03-13 11:55:51.000 072 14320.30 416.08 54592.10 88888.00 2021-03-13 11:55:52.000 072 14320.77 416.21 54591.87 88888.00 2021-03-13 11:55:53.000 072 14320.27 416.28 54592.11 88888.00 2021-03-13 11:55:54.000 072 14320.38 416.12 54592.31 88888.00 2021-03-13 11:55:55.000 072 14320.17 416.25 54592.16 88888.00 2021-03-13 11:55:56.000 072 14320.15 416.34 54592.24 88888.00 2021-03-13 11:55:57.000 072 14320.49 416.52 54591.79 88888.00 2021-03-13 11:55:58.000 072 14320.26 416.18 54592.15 88888.00 2021-03-13 11:55:59.000 072 14320.11 416.15 54592.28 88888.00 2021-03-13 11:56:00.000 072 14320.05 416.12 54592.24 88888.00 2021-03-13 11:56:01.000 072 14320.18 416.27 54592.22 88888.00 2021-03-13 11:56:02.000 072 14320.23 416.26 54592.25 88888.00 2021-03-13 11:56:03.000 072 14320.20 415.95 54592.37 88888.00 2021-03-13 11:56:04.000 072 14320.25 416.34 54592.20 88888.00 2021-03-13 11:56:05.000 072 14320.34 415.99 54592.35 88888.00 2021-03-13 11:56:06.000 072 14320.23 416.49 54592.05 88888.00 2021-03-13 11:56:07.000 072 14322.58 418.50 54589.85 88888.00 2021-03-13 11:56:08.000 072 14320.30 416.06 54592.31 88888.00 2021-03-13 11:56:09.000 072 14320.30 416.43 54592.42 88888.00 2021-03-13 11:56:10.000 072 14320.14 416.03 54592.30 88888.00 2021-03-13 11:56:11.000 072 14320.28 416.29 54592.27 88888.00 2021-03-13 11:56:12.000 072 14320.34 416.76 54592.22 88888.00 2021-03-13 11:56:13.000 072 14320.30 415.97 54592.23 88888.00 2021-03-13 11:56:14.000 072 14320.35 416.15 54592.32 88888.00 2021-03-13 11:56:15.000 072 14320.32 416.21 54592.35 88888.00 2021-03-13 11:56:16.000 072 14320.60 416.45 54592.21 88888.00 2021-03-13 11:56:17.000 072 14322.98 417.94 54589.93 88888.00 2021-03-13 11:56:18.000 072 14320.19 416.25 54592.61 88888.00 2021-03-13 11:56:19.000 072 14320.65 416.29 54592.37 88888.00 2021-03-13 11:56:20.000 072 14320.43 416.18 54592.60 88888.00 2021-03-13 11:56:21.000 072 14320.43 416.21 54592.42 88888.00 2021-03-13 11:56:22.000 072 14320.49 416.34 54592.43 88888.00 2021-03-13 11:56:23.000 072 14322.69 418.60 54590.18 88888.00 2021-03-13 11:56:24.000 072 14320.43 416.45 54592.41 88888.00 2021-03-13 11:56:25.000 072 14321.00 416.42 54592.44 88888.00 2021-03-13 11:56:26.000 072 14320.82 416.31 54592.65 88888.00 2021-03-13 11:56:27.000 072 14320.31 416.54 54592.52 88888.00 2021-03-13 11:56:28.000 072 14320.60 416.63 54592.59 88888.00 2021-03-13 11:56:29.000 072 14320.79 416.36 54592.53 88888.00 2021-03-13 11:56:30.000 072 14320.69 416.52 54592.66 88888.00 2021-03-13 11:56:31.000 072 14321.00 416.59 54592.62 88888.00 2021-03-13 11:56:32.000 072 14324.22 416.62 54589.61 88888.00 2021-03-13 11:56:33.000 072 14322.91 418.97 54592.68 88888.00 2021-03-13 11:56:34.000 072 14320.64 416.82 54592.60 88888.00 2021-03-13 11:56:35.000 072 14320.81 416.58 54592.72 88888.00 2021-03-13 11:56:36.000 072 14320.81 416.42 54592.69 88888.00 2021-03-13 11:56:37.000 072 14320.81 416.46 54593.03 88888.00 2021-03-13 11:56:38.000 072 14323.01 418.89 54590.54 88888.00 2021-03-13 11:56:39.000 072 14320.77 416.87 54592.62 88888.00 2021-03-13 11:56:40.000 072 14320.74 416.70 54592.50 88888.00 2021-03-13 11:56:41.000 072 14320.78 416.79 54592.74 88888.00 2021-03-13 11:56:42.000 072 14321.35 416.84 54592.68 88888.00 2021-03-13 11:56:43.000 072 14320.82 417.04 54592.82 88888.00 2021-03-13 11:56:44.000 072 14320.93 417.00 54592.69 88888.00 2021-03-13 11:56:45.000 072 14320.93 416.79 54592.75 88888.00 2021-03-13 11:56:46.000 072 14320.83 416.59 54592.75 88888.00 2021-03-13 11:56:47.000 072 14321.09 417.09 54592.67 88888.00 2021-03-13 11:56:48.000 072 14320.96 416.95 54592.80 88888.00 2021-03-13 11:56:49.000 072 14320.86 416.79 54592.88 88888.00 2021-03-13 11:56:50.000 072 14320.78 416.81 54592.88 88888.00 2021-03-13 11:56:51.000 072 14321.06 417.12 54592.80 88888.00 2021-03-13 11:56:52.000 072 14321.02 417.44 54592.58 88888.00 2021-03-13 11:56:53.000 072 14321.07 417.03 54592.75 88888.00 2021-03-13 11:56:54.000 072 14321.03 416.90 54592.89 88888.00 2021-03-13 11:56:55.000 072 14321.07 416.88 54592.93 88888.00 2021-03-13 11:56:56.000 072 14320.99 416.92 54592.97 88888.00 2021-03-13 11:56:57.000 072 14321.32 417.03 54592.97 88888.00 2021-03-13 11:56:58.000 072 14321.30 416.76 54592.90 88888.00 2021-03-13 11:56:59.000 072 14321.50 417.29 54592.99 88888.00 2021-03-13 11:57:00.000 072 14321.23 416.89 54593.19 88888.00 2021-03-13 11:57:01.000 072 14321.31 417.14 54593.05 88888.00 2021-03-13 11:57:02.000 072 14321.37 416.97 54593.07 88888.00 2021-03-13 11:57:03.000 072 14323.72 419.56 54590.67 88888.00 2021-03-13 11:57:04.000 072 14321.78 416.99 54593.15 88888.00 2021-03-13 11:57:05.000 072 14321.35 416.92 54593.07 88888.00 2021-03-13 11:57:06.000 072 14321.82 416.87 54593.16 88888.00 2021-03-13 11:57:07.000 072 14321.48 417.51 54593.07 88888.00 2021-03-13 11:57:08.000 072 14321.56 416.95 54593.39 88888.00 2021-03-13 11:57:09.000 072 14323.99 419.33 54590.93 88888.00 2021-03-13 11:57:10.000 072 14321.64 416.93 54593.39 88888.00 2021-03-13 11:57:11.000 072 14321.62 416.92 54593.38 88888.00 2021-03-13 11:57:12.000 072 14321.71 417.38 54593.29 88888.00 2021-03-13 11:57:13.000 072 14321.70 417.08 54593.57 88888.00 2021-03-13 11:57:14.000 072 14322.12 416.92 54593.28 88888.00 2021-03-13 11:57:15.000 072 14321.68 416.80 54593.63 88888.00 2021-03-13 11:57:16.000 072 14322.02 416.86 54593.46 88888.00 2021-03-13 11:57:17.000 072 14322.28 416.91 54593.57 88888.00 2021-03-13 11:57:18.000 072 14321.65 417.12 54593.54 88888.00 2021-03-13 11:57:19.000 072 14322.15 417.03 54593.18 88888.00 2021-03-13 11:57:20.000 072 14321.73 416.91 54593.55 88888.00 2021-03-13 11:57:21.000 072 14321.81 416.91 54593.59 88888.00 2021-03-13 11:57:22.000 072 14321.69 416.83 54593.06 88888.00 2021-03-13 11:57:23.000 072 14321.81 416.93 54593.63 88888.00 2021-03-13 11:57:24.000 072 14321.94 416.90 54593.17 88888.00 2021-03-13 11:57:25.000 072 14325.48 416.98 54590.52 88888.00 2021-03-13 11:57:26.000 072 14324.28 419.22 54593.34 88888.00 2021-03-13 11:57:27.000 072 14322.08 416.82 54593.57 88888.00 2021-03-13 11:57:28.000 072 14321.97 416.96 54593.70 88888.00 2021-03-13 11:57:29.000 072 14321.96 416.98 54593.63 88888.00 2021-03-13 11:57:30.000 072 14321.93 416.88 54593.77 88888.00 2021-03-13 11:57:31.000 072 14324.36 419.16 54591.42 88888.00 2021-03-13 11:57:32.000 072 14322.05 416.70 54593.23 88888.00 2021-03-13 11:57:33.000 072 14322.14 416.59 54593.71 88888.00 2021-03-13 11:57:34.000 072 14322.03 416.82 54593.46 88888.00 2021-03-13 11:57:35.000 072 14321.99 416.75 54593.74 88888.00 2021-03-13 11:57:36.000 072 14321.94 416.54 54593.65 88888.00 2021-03-13 11:57:37.000 072 14322.44 416.77 54593.65 88888.00 2021-03-13 11:57:38.000 072 14322.32 416.72 54593.74 88888.00 2021-03-13 11:57:39.000 072 14322.03 416.73 54593.70 88888.00 2021-03-13 11:57:40.000 072 14324.22 418.97 54592.54 88888.00 2021-03-13 11:57:41.000 072 14322.01 416.78 54593.75 88888.00 2021-03-13 11:57:42.000 072 14322.12 416.74 54593.69 88888.00 2021-03-13 11:57:43.000 072 14322.06 416.97 54593.65 88888.00 2021-03-13 11:57:44.000 072 14322.02 416.77 54593.76 88888.00 2021-03-13 11:57:45.000 072 14321.88 416.65 54593.93 88888.00 2021-03-13 11:57:46.000 072 14322.02 416.61 54593.83 88888.00 2021-03-13 11:57:47.000 072 14322.16 416.64 54593.72 88888.00 2021-03-13 11:57:48.000 072 14322.03 416.55 54593.96 88888.00 2021-03-13 11:57:49.000 072 14322.45 417.11 54593.44 88888.00 2021-03-13 11:57:50.000 072 14322.00 416.64 54593.87 88888.00 2021-03-13 11:57:51.000 072 14322.03 416.68 54593.82 88888.00 2021-03-13 11:57:52.000 072 14321.95 416.76 54593.72 88888.00 2021-03-13 11:57:53.000 072 14322.07 416.59 54593.97 88888.00 2021-03-13 11:57:54.000 072 14322.10 416.59 54593.78 88888.00 2021-03-13 11:57:55.000 072 14321.94 416.46 54594.03 88888.00 2021-03-13 11:57:56.000 072 14322.05 416.47 54593.92 88888.00 2021-03-13 11:57:57.000 072 14322.01 416.49 54593.82 88888.00 2021-03-13 11:57:58.000 072 14322.08 416.29 54593.69 88888.00 2021-03-13 11:57:59.000 072 14322.35 416.52 54593.82 88888.00 2021-03-13 11:58:00.000 072 14324.33 418.94 54591.46 88888.00 2021-03-13 11:58:01.000 072 14321.98 416.34 54593.90 88888.00 2021-03-13 11:58:02.000 072 14322.00 416.24 54593.88 88888.00 2021-03-13 11:58:03.000 072 14321.98 416.40 54593.85 88888.00 2021-03-13 11:58:04.000 072 14322.00 416.31 54593.89 88888.00 2021-03-13 11:58:05.000 072 14322.05 416.45 54594.08 88888.00 2021-03-13 11:58:06.000 072 14324.41 418.78 54591.44 88888.00 2021-03-13 11:58:07.000 072 14321.89 416.34 54593.76 88888.00 2021-03-13 11:58:08.000 072 14322.00 416.26 54593.95 88888.00 2021-03-13 11:58:09.000 072 14321.97 416.36 54593.93 88888.00 2021-03-13 11:58:10.000 072 14322.07 416.34 54594.01 88888.00 2021-03-13 11:58:11.000 072 14322.00 416.54 54593.87 88888.00 2021-03-13 11:58:12.000 072 14321.88 416.25 54594.02 88888.00 2021-03-13 11:58:13.000 072 14321.99 416.19 54593.68 88888.00 2021-03-13 11:58:14.000 072 14322.02 416.27 54593.77 88888.00 2021-03-13 11:58:15.000 072 14325.36 419.55 54591.49 88888.00 2021-03-13 11:58:16.000 072 14323.34 418.49 54593.51 88888.00 2021-03-13 11:58:17.000 072 14321.79 416.40 54593.88 88888.00 2021-03-13 11:58:18.000 072 14321.74 415.97 54593.91 88888.00 2021-03-13 11:58:19.000 072 14321.94 416.14 54593.63 88888.00 2021-03-13 11:58:20.000 072 14321.83 416.10 54593.90 88888.00 2021-03-13 11:58:21.000 072 14323.77 418.41 54591.51 88888.00 2021-03-13 11:58:22.000 072 14321.56 416.08 54593.86 88888.00 2021-03-13 11:58:23.000 072 14321.73 415.92 54593.89 88888.00 2021-03-13 11:58:24.000 072 14321.72 416.14 54593.82 88888.00 2021-03-13 11:58:25.000 072 14321.56 415.90 54593.76 88888.00 2021-03-13 11:58:26.000 072 14321.88 416.10 54593.80 88888.00 2021-03-13 11:58:27.000 072 14321.53 415.91 54593.76 88888.00 2021-03-13 11:58:28.000 072 14321.74 415.86 54593.78 88888.00 2021-03-13 11:58:29.000 072 14322.01 416.07 54593.30 88888.00 2021-03-13 11:58:30.000 072 14321.66 416.03 54593.73 88888.00 2021-03-13 11:58:31.000 072 14321.66 415.96 54593.76 88888.00 2021-03-13 11:58:32.000 072 14321.50 415.89 54593.92 88888.00 2021-03-13 11:58:33.000 072 14321.59 415.91 54593.76 88888.00 2021-03-13 11:58:34.000 072 14321.65 416.02 54593.82 88888.00 2021-03-13 11:58:35.000 072 14321.54 415.73 54593.82 88888.00 2021-03-13 11:58:36.000 072 14321.38 415.84 54593.75 88888.00 2021-03-13 11:58:37.000 072 14321.57 416.25 54593.88 88888.00 2021-03-13 11:58:38.000 072 14321.47 416.03 54593.63 88888.00 2021-03-13 11:58:39.000 072 14322.07 415.92 54593.52 88888.00 2021-03-13 11:58:40.000 072 14321.44 416.06 54593.89 88888.00 2021-03-13 11:58:41.000 072 14321.49 416.13 54593.74 88888.00 2021-03-13 11:58:42.000 072 14321.47 415.83 54593.73 88888.00 2021-03-13 11:58:43.000 072 14321.53 415.90 54593.76 88888.00 2021-03-13 11:58:44.000 072 14321.37 416.33 54593.63 88888.00 2021-03-13 11:58:45.000 072 14321.64 416.09 54593.72 88888.00 2021-03-13 11:58:46.000 072 14323.76 418.23 54591.43 88888.00 2021-03-13 11:58:47.000 072 14321.32 415.84 54593.71 88888.00 2021-03-13 11:58:48.000 072 14321.37 416.08 54593.61 88888.00 2021-03-13 11:58:49.000 072 14321.91 415.78 54593.69 88888.00 2021-03-13 11:58:50.000 072 14321.31 415.89 54593.72 88888.00 2021-03-13 11:58:51.000 072 14321.26 415.72 54593.42 88888.00 2021-03-13 11:58:52.000 072 14323.88 418.04 54591.39 88888.00 2021-03-13 11:58:53.000 072 14321.31 415.98 54593.72 88888.00 2021-03-13 11:58:54.000 072 14321.52 416.07 54593.66 88888.00 2021-03-13 11:58:55.000 072 14321.68 416.01 54593.63 88888.00 2021-03-13 11:58:56.000 072 14321.38 415.79 54593.56 88888.00 2021-03-13 11:58:57.000 072 14321.34 415.71 54593.67 88888.00 2021-03-13 11:58:58.000 072 14321.16 415.65 54593.66 88888.00 2021-03-13 11:58:59.000 072 14321.25 415.97 54593.53 88888.00 2021-03-13 11:59:00.000 072 14321.14 416.00 54593.72 88888.00 2021-03-13 11:59:01.000 072 14321.16 415.67 54593.50 88888.00 2021-03-13 11:59:02.000 072 14320.95 415.88 54593.74 88888.00 2021-03-13 11:59:03.000 072 14321.06 415.53 54593.54 88888.00 2021-03-13 11:59:04.000 072 14321.08 415.79 54593.50 88888.00 2021-03-13 11:59:05.000 072 14321.12 415.72 54593.57 88888.00 2021-03-13 11:59:06.000 072 14321.26 415.87 54593.62 88888.00 2021-03-13 11:59:07.000 072 14320.93 415.70 54593.51 88888.00 2021-03-13 11:59:08.000 072 14321.18 415.81 54593.51 88888.00 2021-03-13 11:59:09.000 072 14320.95 415.63 54593.51 88888.00 2021-03-13 11:59:10.000 072 14320.80 415.93 54593.52 88888.00 2021-03-13 11:59:11.000 072 14323.30 418.76 54591.30 88888.00 2021-03-13 11:59:12.000 072 14320.74 416.50 54593.58 88888.00 2021-03-13 11:59:13.000 072 14320.77 415.73 54593.38 88888.00 2021-03-13 11:59:14.000 072 14320.78 415.52 54593.34 88888.00 2021-03-13 11:59:15.000 072 14320.62 415.55 54593.31 88888.00 2021-03-13 11:59:16.000 072 14320.69 415.55 54593.39 88888.00 2021-03-13 11:59:17.000 072 14322.88 417.83 54591.13 88888.00 2021-03-13 11:59:18.000 072 14320.59 415.68 54593.31 88888.00 2021-03-13 11:59:19.000 072 14321.19 415.39 54593.27 88888.00 2021-03-13 11:59:20.000 072 14320.44 415.67 54593.35 88888.00 2021-03-13 11:59:21.000 072 14320.46 415.49 54593.27 88888.00 2021-03-13 11:59:22.000 072 14320.38 415.51 54593.42 88888.00 2021-03-13 11:59:23.000 072 14320.37 415.38 54593.33 88888.00 2021-03-13 11:59:24.000 072 14320.43 415.20 54593.41 88888.00 2021-03-13 11:59:25.000 072 14320.52 415.36 54593.38 88888.00 2021-03-13 11:59:26.000 072 14320.29 415.82 54593.28 88888.00 2021-03-13 11:59:27.000 072 14320.25 415.42 54593.38 88888.00 2021-03-13 11:59:28.000 072 14320.62 415.54 54593.09 88888.00 2021-03-13 11:59:29.000 072 14320.76 415.42 54593.17 88888.00 2021-03-13 11:59:30.000 072 14320.49 415.70 54593.25 88888.00 2021-03-13 11:59:31.000 072 14320.27 415.68 54593.17 88888.00 2021-03-13 11:59:32.000 072 14320.29 415.54 54593.31 88888.00 2021-03-13 11:59:33.000 072 14320.13 415.45 54593.21 88888.00 2021-03-13 11:59:34.000 072 14320.27 415.26 54593.05 88888.00 2021-03-13 11:59:35.000 072 14320.23 415.68 54593.15 88888.00 2021-03-13 11:59:36.000 072 14320.44 415.51 54593.01 88888.00 2021-03-13 11:59:37.000 072 14320.02 415.48 54592.99 88888.00 2021-03-13 11:59:38.000 072 14320.35 415.44 54593.07 88888.00 2021-03-13 11:59:39.000 072 14320.36 415.37 54593.01 88888.00 2021-03-13 11:59:40.000 072 14320.20 415.55 54593.09 88888.00 2021-03-13 11:59:41.000 072 14320.45 415.61 54592.62 88888.00 2021-03-13 11:59:42.000 072 14322.64 417.58 54590.62 88888.00 2021-03-13 11:59:43.000 072 14320.22 415.18 54592.96 88888.00 2021-03-13 11:59:44.000 072 14320.24 415.35 54592.69 88888.00 2021-03-13 11:59:45.000 072 14320.22 415.28 54592.96 88888.00 2021-03-13 11:59:46.000 072 14320.47 415.43 54592.94 88888.00 2021-03-13 11:59:47.000 072 14320.15 415.29 54592.91 88888.00 2021-03-13 11:59:48.000 072 14322.61 417.68 54590.38 88888.00 2021-03-13 11:59:49.000 072 14320.15 415.37 54592.90 88888.00 2021-03-13 11:59:50.000 072 14320.09 415.71 54592.95 88888.00 2021-03-13 11:59:51.000 072 14319.96 415.28 54592.76 88888.00 2021-03-13 11:59:52.000 072 14319.95 415.34 54592.97 88888.00 2021-03-13 11:59:53.000 072 14319.97 415.31 54592.83 88888.00 2021-03-13 11:59:54.000 072 14320.11 415.36 54592.83 88888.00 2021-03-13 11:59:55.000 072 14319.90 415.21 54592.82 88888.00 2021-03-13 11:59:56.000 072 14319.99 415.14 54589.40 88888.00 2021-03-13 11:59:57.000 072 14322.62 417.66 54590.53 88888.00 2021-03-13 11:59:58.000 072 14319.89 415.53 54592.92 88888.00 2021-03-13 11:59:59.000 072 14319.93 415.28 54592.73 88888.00 2021-03-13 12:00:00.000 072 14319.87 415.23 54592.77 88888.00 2021-03-13 12:00:01.000 072 14320.05 415.40 54592.62 88888.00 2021-03-13 12:00:02.000 072 14322.35 417.68 54590.44 88888.00 2021-03-13 12:00:03.000 072 14320.19 414.95 54592.82 88888.00 2021-03-13 12:00:04.000 072 14320.03 415.08 54592.75 88888.00 2021-03-13 12:00:05.000 072 14319.78 415.47 54592.64 88888.00 2021-03-13 12:00:06.000 072 14319.94 415.26 54592.78 88888.00 2021-03-13 12:00:07.000 072 14319.81 415.19 54592.86 88888.00 2021-03-13 12:00:08.000 072 14322.36 417.65 54590.34 88888.00 2021-03-13 12:00:09.000 072 14319.80 415.24 54592.66 88888.00 2021-03-13 12:00:10.000 072 14319.87 415.11 54592.79 88888.00 2021-03-13 12:00:11.000 072 14319.80 414.95 54592.71 88888.00 2021-03-13 12:00:12.000 072 14319.77 415.30 54592.85 88888.00 2021-03-13 12:00:13.000 072 14320.00 415.42 54592.65 88888.00 2021-03-13 12:00:14.000 072 14319.88 415.22 54592.65 88888.00 2021-03-13 12:00:15.000 072 14319.55 415.31 54592.63 88888.00 2021-03-13 12:00:16.000 072 14319.71 415.23 54592.71 88888.00 2021-03-13 12:00:17.000 072 14319.65 415.21 54592.77 88888.00 2021-03-13 12:00:18.000 072 14319.81 415.18 54592.33 88888.00 2021-03-13 12:00:19.000 072 14322.03 417.57 54591.37 88888.00 2021-03-13 12:00:20.000 072 14320.18 415.56 54592.65 88888.00 2021-03-13 12:00:21.000 072 14319.74 415.29 54592.67 88888.00 2021-03-13 12:00:22.000 072 14319.66 415.29 54592.76 88888.00 2021-03-13 12:00:23.000 072 14319.68 415.09 54592.55 88888.00 2021-03-13 12:00:24.000 072 14319.65 415.16 54592.55 88888.00 2021-03-13 12:00:25.000 072 14319.68 415.14 54592.64 88888.00 2021-03-13 12:00:26.000 072 14319.90 415.33 54592.48 88888.00 2021-03-13 12:00:27.000 072 14319.60 415.21 54592.56 88888.00 2021-03-13 12:00:28.000 072 14319.69 415.58 54592.52 88888.00 2021-03-13 12:00:29.000 072 14321.89 417.53 54590.14 88888.00 2021-03-13 12:00:30.000 072 14319.49 415.54 54592.54 88888.00 2021-03-13 12:00:31.000 072 14319.26 415.59 54592.59 88888.00 2021-03-13 12:00:32.000 072 14319.87 415.67 54592.21 88888.00 2021-03-13 12:00:33.000 072 14319.45 415.65 54592.61 88888.00 2021-03-13 12:00:34.000 072 14321.79 417.57 54590.29 88888.00 2021-03-13 12:00:35.000 072 14319.40 415.49 54592.64 88888.00 2021-03-13 12:00:36.000 072 14319.44 415.63 54592.59 88888.00 2021-03-13 12:00:37.000 072 14319.57 415.30 54592.51 88888.00 2021-03-13 12:00:38.000 072 14319.41 415.15 54592.50 88888.00 2021-03-13 12:00:39.000 072 14319.39 415.13 54592.70 88888.00 2021-03-13 12:00:40.000 072 14319.31 415.26 54592.36 88888.00 2021-03-13 12:00:41.000 072 14319.40 415.33 54592.55 88888.00 2021-03-13 12:00:42.000 072 14319.34 415.10 54592.56 88888.00 2021-03-13 12:00:43.000 072 14319.25 415.29 54592.56 88888.00 2021-03-13 12:00:44.000 072 14319.23 415.18 54592.62 88888.00 2021-03-13 12:00:45.000 072 14319.35 415.22 54592.55 88888.00 2021-03-13 12:00:46.000 072 14319.62 415.77 54592.39 88888.00 2021-03-13 12:00:47.000 072 14319.36 415.26 54592.56 88888.00 2021-03-13 12:00:48.000 072 14319.27 415.27 54592.60 88888.00 2021-03-13 12:00:49.000 072 14319.48 415.19 54592.56 88888.00 2021-03-13 12:00:50.000 072 14319.30 415.11 54592.48 88888.00 2021-03-13 12:00:51.000 072 14319.53 414.91 54588.75 88888.00 2021-03-13 12:00:52.000 072 14321.46 417.63 54590.05 88888.00 2021-03-13 12:00:53.000 072 14319.36 415.58 54592.37 88888.00 2021-03-13 12:00:54.000 072 14319.42 415.42 54592.60 88888.00 2021-03-13 12:00:55.000 072 14319.36 415.44 54592.37 88888.00 2021-03-13 12:00:56.000 072 14319.56 415.36 54592.39 88888.00 2021-03-13 12:00:57.000 072 14319.46 415.25 54592.58 88888.00 2021-03-13 12:00:58.000 072 14321.64 417.61 54590.02 88888.00 2021-03-13 12:00:59.000 072 14319.47 415.20 54592.37 88888.00 2021-03-13 12:01:00.000 072 14319.35 415.46 54592.39 88888.00 2021-03-13 12:01:01.000 072 14319.52 415.59 54592.19 88888.00 2021-03-13 12:01:02.000 072 14319.68 415.46 54592.43 88888.00 2021-03-13 12:01:03.000 072 14319.42 415.31 54592.10 88888.00 2021-03-13 12:01:04.000 072 14319.55 415.26 54592.28 88888.00 2021-03-13 12:01:05.000 072 14321.80 417.66 54590.10 88888.00 2021-03-13 12:01:06.000 072 14319.52 414.88 54592.40 88888.00 2021-03-13 12:01:07.000 072 14319.67 415.27 54592.30 88888.00 2021-03-13 12:01:08.000 072 14319.64 415.39 54592.57 88888.00 2021-03-13 12:01:09.000 072 14319.73 415.10 54592.43 88888.00 2021-03-13 12:01:10.000 072 14319.44 415.51 54592.24 88888.00 2021-03-13 12:01:11.000 072 14319.62 415.35 54592.18 88888.00 2021-03-13 12:01:12.000 072 14319.67 415.39 54592.39 88888.00 2021-03-13 12:01:13.000 072 14319.61 415.56 54592.10 88888.00 2021-03-13 12:01:14.000 072 14319.48 415.18 54592.31 88888.00 2021-03-13 12:01:15.000 072 14319.39 415.25 54592.45 88888.00 2021-03-13 12:01:16.000 072 14319.75 415.39 54592.12 88888.00 2021-03-13 12:01:17.000 072 14319.68 415.27 54592.35 88888.00 2021-03-13 12:01:18.000 072 14319.35 415.59 54592.41 88888.00 2021-03-13 12:01:19.000 072 14319.35 415.26 54592.24 88888.00 2021-03-13 12:01:20.000 072 14319.21 415.33 54592.42 88888.00 2021-03-13 12:01:21.000 072 14319.24 415.25 54592.13 88888.00 2021-03-13 12:01:22.000 072 14319.34 415.31 54592.56 88888.00 2021-03-13 12:01:23.000 072 14319.31 415.76 54592.45 88888.00 2021-03-13 12:01:24.000 072 14319.25 415.39 54592.49 88888.00 2021-03-13 12:01:25.000 072 14321.78 417.56 54590.11 88888.00 2021-03-13 12:01:26.000 072 14319.60 415.29 54591.86 88888.00 2021-03-13 12:01:27.000 072 14319.61 415.39 54592.40 88888.00 2021-03-13 12:01:28.000 072 14319.33 415.39 54592.40 88888.00 2021-03-13 12:01:29.000 072 14319.34 415.38 54592.42 88888.00 2021-03-13 12:01:30.000 072 14319.35 415.37 54592.39 88888.00 2021-03-13 12:01:31.000 072 14321.74 417.72 54589.92 88888.00 2021-03-13 12:01:32.000 072 14319.39 415.55 54592.51 88888.00 2021-03-13 12:01:33.000 072 14319.38 415.29 54592.35 88888.00 2021-03-13 12:01:34.000 072 14319.32 415.29 54592.54 88888.00 2021-03-13 12:01:35.000 072 14319.30 415.56 54592.47 88888.00 2021-03-13 12:01:36.000 072 14319.39 415.59 54592.38 88888.00 2021-03-13 12:01:37.000 072 14319.36 415.42 54592.47 88888.00 2021-03-13 12:01:38.000 072 14319.27 415.44 54592.15 88888.00 2021-03-13 12:01:39.000 072 14319.37 415.53 54592.52 88888.00 2021-03-13 12:01:40.000 072 14319.42 415.53 54592.44 88888.00 2021-03-13 12:01:41.000 072 14319.55 415.66 54592.28 88888.00 2021-03-13 12:01:42.000 072 14319.42 415.66 54592.44 88888.00 2021-03-13 12:01:43.000 072 14319.42 415.66 54592.55 88888.00 2021-03-13 12:01:44.000 072 14319.54 415.77 54592.42 88888.00 2021-03-13 12:01:45.000 072 14319.44 415.73 54592.49 88888.00 2021-03-13 12:01:46.000 072 14319.54 415.54 54592.39 88888.00 2021-03-13 12:01:47.000 072 14319.55 415.51 54592.37 88888.00 2021-03-13 12:01:48.000 072 14319.42 415.57 54592.50 88888.00 2021-03-13 12:01:49.000 072 14319.49 415.66 54592.50 88888.00 2021-03-13 12:01:50.000 072 14319.49 415.68 54592.26 88888.00 2021-03-13 12:01:51.000 072 14319.45 415.64 54592.35 88888.00 2021-03-13 12:01:52.000 072 14321.95 418.79 54590.08 88888.00 2021-03-13 12:01:53.000 072 14319.49 416.45 54592.37 88888.00 2021-03-13 12:01:54.000 072 14319.52 415.68 54592.39 88888.00 2021-03-13 12:01:55.000 072 14319.65 415.50 54592.40 88888.00 2021-03-13 12:01:56.000 072 14319.65 415.69 54592.31 88888.00 2021-03-13 12:01:57.000 072 14319.68 415.59 54592.34 88888.00 2021-03-13 12:01:58.000 072 14321.86 418.13 54590.04 88888.00 2021-03-13 12:01:59.000 072 14317.91 415.96 54590.85 88888.00 2021-03-13 12:02:00.000 072 14319.45 415.65 54592.33 88888.00 2021-03-13 12:02:01.000 072 14319.62 415.72 54590.55 88888.00 2021-03-13 12:02:02.000 072 14321.88 418.08 54592.44 88888.00 2021-03-13 12:02:03.000 072 14319.70 416.27 54592.17 88888.00 2021-03-13 12:02:04.000 072 14319.65 415.71 54592.50 88888.00 2021-03-13 12:02:05.000 072 14319.91 415.63 54592.56 88888.00 2021-03-13 12:02:06.000 072 14319.68 415.88 54592.53 88888.00 2021-03-13 12:02:07.000 072 14319.70 415.71 54592.56 88888.00 2021-03-13 12:02:08.000 072 14319.79 415.87 54592.55 88888.00 2021-03-13 12:02:09.000 072 14319.72 415.96 54592.55 88888.00 2021-03-13 12:02:10.000 072 14319.74 416.16 54592.61 88888.00 2021-03-13 12:02:11.000 072 14319.74 415.91 54592.51 88888.00 2021-03-13 12:02:12.000 072 14319.84 415.91 54592.62 88888.00 2021-03-13 12:02:13.000 072 14319.93 416.02 54592.54 88888.00 2021-03-13 12:02:14.000 072 14319.66 416.14 54592.42 88888.00 2021-03-13 12:02:15.000 072 14319.68 415.98 54592.50 88888.00 2021-03-13 12:02:16.000 072 14319.65 416.03 54592.52 88888.00 2021-03-13 12:02:17.000 072 14319.80 416.16 54592.56 88888.00 2021-03-13 12:02:18.000 072 14319.94 416.14 54592.47 88888.00 2021-03-13 12:02:19.000 072 14319.64 416.06 54592.65 88888.00 2021-03-13 12:02:20.000 072 14319.71 416.05 54592.72 88888.00 2021-03-13 12:02:21.000 072 14319.78 416.29 54592.47 88888.00 2021-03-13 12:02:22.000 072 14322.17 418.55 54590.32 88888.00 2021-03-13 12:02:23.000 072 14320.02 416.15 54592.42 88888.00 2021-03-13 12:02:24.000 072 14319.71 416.20 54592.67 88888.00 2021-03-13 12:02:25.000 072 14319.76 416.21 54592.47 88888.00 2021-03-13 12:02:26.000 072 14319.89 416.21 54592.54 88888.00 2021-03-13 12:02:27.000 072 14319.93 416.06 54592.55 88888.00 2021-03-13 12:02:28.000 072 14322.07 418.60 54590.17 88888.00 2021-03-13 12:02:29.000 072 14319.78 416.07 54592.52 88888.00 2021-03-13 12:02:30.000 072 14319.74 416.14 54592.69 88888.00 2021-03-13 12:02:31.000 072 14319.74 416.14 54592.52 88888.00 2021-03-13 12:02:32.000 072 14320.01 416.30 54592.68 88888.00 2021-03-13 12:02:33.000 072 14319.74 416.44 54592.54 88888.00 2021-03-13 12:02:34.000 072 14319.74 416.22 54592.78 88888.00 2021-03-13 12:02:35.000 072 14319.96 415.99 54592.42 88888.00 2021-03-13 12:02:36.000 072 14319.86 416.15 54592.50 88888.00 2021-03-13 12:02:37.000 072 14319.72 416.42 54592.49 88888.00 2021-03-13 12:02:38.000 072 14319.80 416.11 54592.58 88888.00 2021-03-13 12:02:39.000 072 14322.71 417.85 54590.11 88888.00 2021-03-13 12:02:40.000 072 14319.83 418.26 54592.48 88888.00 2021-03-13 12:02:41.000 072 14319.69 416.09 54592.64 88888.00 2021-03-13 12:02:42.000 072 14319.89 416.44 54592.45 88888.00 2021-03-13 12:02:43.000 072 14319.94 416.27 54592.61 88888.00 2021-03-13 12:02:44.000 072 14320.02 416.56 54592.69 88888.00 2021-03-13 12:02:45.000 072 14322.32 418.38 54590.26 88888.00 2021-03-13 12:02:46.000 072 14319.87 416.15 54592.64 88888.00 2021-03-13 12:02:47.000 072 14320.02 416.39 54592.64 88888.00 2021-03-13 12:02:48.000 072 14320.10 416.30 54592.62 88888.00 2021-03-13 12:02:49.000 072 14320.28 416.39 54592.67 88888.00 2021-03-13 12:02:50.000 072 14320.18 416.60 54592.81 88888.00 2021-03-13 12:02:51.000 072 14319.97 416.08 54592.80 88888.00 2021-03-13 12:02:52.000 072 14320.08 416.25 54592.64 88888.00 2021-03-13 12:02:53.000 072 14320.03 416.10 54592.58 88888.00 2021-03-13 12:02:54.000 072 14320.05 416.23 54592.68 88888.00 2021-03-13 12:02:55.000 072 14319.96 415.96 54592.70 88888.00 2021-03-13 12:02:56.000 072 14320.01 416.11 54592.88 88888.00 2021-03-13 12:02:57.000 072 14320.18 416.23 54592.68 88888.00 2021-03-13 12:02:58.000 072 14320.09 416.36 54592.71 88888.00 2021-03-13 12:02:59.000 072 14320.48 416.32 54592.82 88888.00 2021-03-13 12:03:00.000 072 14320.01 416.25 54592.74 88888.00 2021-03-13 12:03:01.000 072 14320.20 416.25 54592.56 88888.00 2021-03-13 12:03:02.000 072 14320.26 416.74 54592.74 88888.00 2021-03-13 12:03:03.000 072 14320.29 416.53 54592.57 88888.00 2021-03-13 12:03:04.000 072 14320.11 416.17 54592.54 88888.00 2021-03-13 12:03:05.000 072 14320.29 416.27 54592.85 88888.00 2021-03-13 12:03:06.000 072 14320.20 416.42 54592.73 88888.00 2021-03-13 12:03:07.000 072 14320.32 416.22 54592.87 88888.00 2021-03-13 12:03:08.000 072 14320.57 416.53 54593.06 88888.00 2021-03-13 12:03:09.000 072 14320.27 416.41 54592.75 88888.00 2021-03-13 12:03:10.000 072 14322.61 418.66 54590.22 88888.00 2021-03-13 12:03:11.000 072 14320.30 416.24 54592.83 88888.00 2021-03-13 12:03:12.000 072 14320.34 416.30 54592.76 88888.00 2021-03-13 12:03:13.000 072 14320.38 416.20 54592.73 88888.00 2021-03-13 12:03:14.000 072 14320.43 416.27 54592.80 88888.00 2021-03-13 12:03:15.000 072 14320.26 416.10 54592.54 88888.00 2021-03-13 12:03:16.000 072 14322.67 418.52 54590.35 88888.00 2021-03-13 12:03:17.000 072 14320.48 416.17 54592.69 88888.00 2021-03-13 12:03:18.000 072 14320.30 416.71 54592.69 88888.00 2021-03-13 12:03:19.000 072 14320.33 416.34 54592.72 88888.00 2021-03-13 12:03:20.000 072 14320.37 416.16 54592.66 88888.00 2021-03-13 12:03:21.000 072 14320.23 416.27 54592.75 88888.00 2021-03-13 12:03:22.000 072 14320.39 416.11 54592.72 88888.00 2021-03-13 12:03:23.000 072 14320.43 416.71 54592.77 88888.00 2021-03-13 12:03:24.000 072 14320.24 416.10 54592.82 88888.00 2021-03-13 12:03:25.000 072 14320.37 416.26 54592.76 88888.00 2021-03-13 12:03:26.000 072 14320.30 416.27 54592.77 88888.00 2021-03-13 12:03:27.000 072 14320.33 416.03 54592.75 88888.00 2021-03-13 12:03:28.000 072 14320.88 415.91 54592.66 88888.00 2021-03-13 12:03:29.000 072 14320.32 416.34 54592.82 88888.00 2021-03-13 12:03:30.000 072 14320.43 416.24 54592.80 88888.00 2021-03-13 12:03:31.000 072 14320.47 416.17 54592.75 88888.00 2021-03-13 12:03:32.000 072 14320.40 416.15 54592.85 88888.00 2021-03-13 12:03:33.000 072 14320.95 416.77 54592.49 88888.00 2021-03-13 12:03:34.000 072 14320.43 416.25 54592.88 88888.00 2021-03-13 12:03:35.000 072 14322.78 419.31 54590.21 88888.00 2021-03-13 12:03:36.000 072 14320.19 416.02 54592.78 88888.00 2021-03-13 12:03:37.000 072 14320.37 416.07 54592.93 88888.00 2021-03-13 12:03:38.000 072 14320.49 416.19 54592.78 88888.00 2021-03-13 12:03:39.000 072 14320.65 416.28 54592.78 88888.00 2021-03-13 12:03:40.000 072 14320.44 416.59 54592.87 88888.00 2021-03-13 12:03:41.000 072 14322.79 418.57 54590.53 88888.00 2021-03-13 12:03:42.000 072 14320.49 416.49 54592.75 88888.00 2021-03-13 12:03:43.000 072 14320.16 416.19 54592.67 88888.00 2021-03-13 12:03:44.000 072 14320.48 416.34 54592.73 88888.00 2021-03-13 12:03:45.000 072 14320.68 416.27 54592.74 88888.00 2021-03-13 12:03:46.000 072 14320.41 416.46 54592.78 88888.00 2021-03-13 12:03:47.000 072 14320.51 416.19 54592.88 88888.00 2021-03-13 12:03:48.000 072 14320.70 416.41 54592.62 88888.00 2021-03-13 12:03:49.000 072 14320.57 416.26 54592.70 88888.00 2021-03-13 12:03:50.000 072 14320.53 416.15 54592.81 88888.00 2021-03-13 12:03:51.000 072 14320.71 416.41 54592.81 88888.00 2021-03-13 12:03:52.000 072 14320.59 416.38 54592.79 88888.00 2021-03-13 12:03:53.000 072 14320.72 416.24 54592.62 88888.00 2021-03-13 12:03:54.000 072 14320.57 416.14 54592.56 88888.00 2021-03-13 12:03:55.000 072 14320.80 416.27 54592.63 88888.00 2021-03-13 12:03:56.000 072 14320.79 416.44 54592.77 88888.00 2021-03-13 12:03:57.000 072 14320.69 416.40 54592.79 88888.00 2021-03-13 12:03:58.000 072 14320.78 416.27 54592.48 88888.00 2021-03-13 12:03:59.000 072 14320.94 416.20 54592.54 88888.00 2021-03-13 12:04:00.000 072 14321.13 416.79 54592.42 88888.00 2021-03-13 12:04:01.000 072 14320.66 416.52 54592.66 88888.00 2021-03-13 12:04:02.000 072 14320.70 416.35 54592.66 88888.00 2021-03-13 12:04:03.000 072 14320.69 416.28 54592.58 88888.00 2021-03-13 12:04:04.000 072 14320.93 416.20 54592.26 88888.00 2021-03-13 12:04:05.000 072 14320.83 416.21 54592.51 88888.00 2021-03-13 12:04:06.000 072 14323.17 418.85 54590.15 88888.00 2021-03-13 12:04:07.000 072 14320.91 416.55 54592.44 88888.00 2021-03-13 12:04:08.000 072 14320.75 416.47 54592.47 88888.00 2021-03-13 12:04:09.000 072 14320.83 416.41 54592.53 88888.00 2021-03-13 12:04:10.000 072 14320.90 416.60 54592.49 88888.00 2021-03-13 12:04:11.000 072 14320.88 416.71 54592.51 88888.00 2021-03-13 12:04:12.000 072 14323.21 418.69 54590.25 88888.00 2021-03-13 12:04:13.000 072 14321.17 416.41 54592.44 88888.00 2021-03-13 12:04:14.000 072 14320.69 416.48 54592.34 88888.00 2021-03-13 12:04:15.000 072 14320.79 416.61 54592.55 88888.00 2021-03-13 12:04:16.000 072 14320.63 416.56 54592.60 88888.00 2021-03-13 12:04:17.000 072 14320.73 416.73 54592.56 88888.00 2021-03-13 12:04:18.000 072 14320.53 416.38 54592.66 88888.00 2021-03-13 12:04:19.000 072 14320.81 416.44 54592.61 88888.00 2021-03-13 12:04:20.000 072 14320.86 416.92 54592.62 88888.00 2021-03-13 12:04:21.000 072 14320.80 416.52 54592.51 88888.00 2021-03-13 12:04:22.000 072 14320.76 416.46 54592.42 88888.00 2021-03-13 12:04:23.000 072 14320.65 416.34 54592.69 88888.00 2021-03-13 12:04:24.000 072 14320.74 416.52 54592.50 88888.00 2021-03-13 12:04:25.000 072 14320.87 416.53 54590.18 88888.00 2021-03-13 12:04:26.000 072 14323.13 418.74 54590.07 88888.00 2021-03-13 12:04:27.000 072 14321.00 416.47 54592.50 88888.00 2021-03-13 12:04:28.000 072 14320.60 416.49 54592.62 88888.00 2021-03-13 12:04:29.000 072 14320.81 416.27 54592.37 88888.00 2021-03-13 12:04:30.000 072 14320.79 416.48 54592.65 88888.00 2021-03-13 12:04:31.000 072 14320.82 416.40 54592.56 88888.00 2021-03-13 12:04:32.000 072 14323.13 418.75 54590.44 88888.00 2021-03-13 12:04:33.000 072 14320.87 416.44 54592.50 88888.00 2021-03-13 12:04:34.000 072 14320.84 416.47 54592.59 88888.00 2021-03-13 12:04:35.000 072 14320.78 416.78 54592.65 88888.00 2021-03-13 12:04:36.000 072 14320.70 416.27 54592.65 88888.00 2021-03-13 12:04:37.000 072 14320.81 416.30 54592.37 88888.00 2021-03-13 12:04:38.000 072 14320.86 416.32 54592.56 88888.00 2021-03-13 12:04:39.000 072 14320.78 416.28 54592.43 88888.00 2021-03-13 12:04:40.000 072 14320.83 416.75 54592.50 88888.00 2021-03-13 12:04:41.000 072 14320.77 416.23 54592.50 88888.00 2021-03-13 12:04:42.000 072 14320.81 416.32 54591.44 88888.00 2021-03-13 12:04:43.000 072 14323.09 418.48 54592.56 88888.00 2021-03-13 12:04:44.000 072 14320.82 416.12 54592.64 88888.00 2021-03-13 12:04:45.000 072 14320.79 416.78 54592.57 88888.00 2021-03-13 12:04:46.000 072 14320.97 416.44 54592.65 88888.00 2021-03-13 12:04:47.000 072 14320.70 416.36 54592.61 88888.00 2021-03-13 12:04:48.000 072 14320.74 416.21 54592.59 88888.00 2021-03-13 12:04:49.000 072 14320.81 416.17 54592.55 88888.00 2021-03-13 12:04:50.000 072 14320.84 416.33 54592.54 88888.00 2021-03-13 12:04:51.000 072 14320.85 416.19 54592.59 88888.00 2021-03-13 12:04:52.000 072 14320.76 416.28 54592.65 88888.00 2021-03-13 12:04:53.000 072 14320.91 416.18 54592.73 88888.00 2021-03-13 12:04:54.000 072 14320.60 416.46 54592.58 88888.00 2021-03-13 12:04:55.000 072 14321.37 416.74 54592.62 88888.00 2021-03-13 12:04:56.000 072 14320.74 416.34 54592.55 88888.00 2021-03-13 12:04:57.000 072 14320.87 416.52 54592.51 88888.00 2021-03-13 12:04:58.000 072 14323.06 418.65 54590.25 88888.00 2021-03-13 12:04:59.000 072 14320.83 416.05 54592.56 88888.00 2021-03-13 12:05:00.000 072 14320.79 416.42 54592.64 88888.00 2021-03-13 12:05:01.000 072 14320.81 416.21 54592.67 88888.00 2021-03-13 12:05:02.000 072 14320.75 416.62 54592.35 88888.00 2021-03-13 12:05:03.000 072 14320.66 416.21 54592.72 88888.00 2021-03-13 12:05:04.000 072 14323.31 418.78 54590.03 88888.00 2021-03-13 12:05:05.000 072 14320.80 416.60 54592.50 88888.00 2021-03-13 12:05:06.000 072 14320.74 416.28 54592.62 88888.00 2021-03-13 12:05:07.000 072 14320.82 416.40 54592.61 88888.00 2021-03-13 12:05:08.000 072 14320.52 416.22 54592.74 88888.00 2021-03-13 12:05:09.000 072 14320.64 416.28 54592.66 88888.00 2021-03-13 12:05:10.000 072 14320.71 416.61 54592.55 88888.00 2021-03-13 12:05:11.000 072 14320.53 416.22 54592.33 88888.00 2021-03-13 12:05:12.000 072 14320.85 416.54 54592.53 88888.00 2021-03-13 12:05:13.000 072 14320.43 416.30 54592.69 88888.00 2021-03-13 12:05:14.000 072 14320.58 416.39 54592.63 88888.00 2021-03-13 12:05:15.000 072 14320.74 416.37 54592.56 88888.00 2021-03-13 12:05:16.000 072 14320.57 416.53 54592.51 88888.00 2021-03-13 12:05:17.000 072 14322.82 418.68 54590.12 88888.00 2021-03-13 12:05:18.000 072 14320.44 416.29 54592.69 88888.00 2021-03-13 12:05:19.000 072 14320.68 416.40 54592.64 88888.00 2021-03-13 12:05:20.000 072 14320.42 416.10 54592.61 88888.00 2021-03-13 12:05:21.000 072 14320.33 416.13 54592.34 88888.00 2021-03-13 12:05:22.000 072 14320.31 416.19 54592.49 88888.00 2021-03-13 12:05:23.000 072 14322.68 418.41 54590.22 88888.00 2021-03-13 12:05:24.000 072 14320.38 416.05 54592.56 88888.00 2021-03-13 12:05:25.000 072 14320.53 416.60 54592.38 88888.00 2021-03-13 12:05:26.000 072 14320.42 416.22 54592.37 88888.00 2021-03-13 12:05:27.000 072 14319.99 416.36 54592.50 88888.00 2021-03-13 12:05:28.000 072 14320.17 416.09 54592.44 88888.00 2021-03-13 12:05:29.000 072 14320.24 416.02 54592.44 88888.00 2021-03-13 12:05:30.000 072 14320.24 416.07 54592.41 88888.00 2021-03-13 12:05:31.000 072 14320.11 415.83 54592.53 88888.00 2021-03-13 12:05:32.000 072 14320.60 416.01 54592.44 88888.00 2021-03-13 12:05:33.000 072 14322.57 418.43 54590.24 88888.00 2021-03-13 12:05:34.000 072 14320.21 415.93 54592.43 88888.00 2021-03-13 12:05:35.000 072 14320.31 415.99 54592.34 88888.00 2021-03-13 12:05:36.000 072 14320.22 415.91 54592.47 88888.00 2021-03-13 12:05:37.000 072 14320.32 416.02 54592.37 88888.00 2021-03-13 12:05:38.000 072 14322.66 418.25 54590.17 88888.00 2021-03-13 12:05:39.000 072 14322.51 418.27 54590.11 88888.00 2021-03-13 12:05:40.000 072 14320.80 416.64 54592.44 88888.00 2021-03-13 12:05:41.000 072 14320.26 415.98 54592.52 88888.00 2021-03-13 12:05:42.000 072 14320.26 415.77 54592.51 88888.00 2021-03-13 12:05:43.000 072 14320.11 416.12 54592.50 88888.00 2021-03-13 12:05:44.000 072 14320.24 415.92 54592.28 88888.00 2021-03-13 12:05:45.000 072 14320.71 415.96 54592.33 88888.00 2021-03-13 12:05:46.000 072 14320.24 416.07 54592.45 88888.00 2021-03-13 12:05:47.000 072 14320.51 415.70 54592.42 88888.00 2021-03-13 12:05:48.000 072 14322.68 418.38 54590.00 88888.00 2021-03-13 12:05:49.000 072 14320.17 416.31 54592.37 88888.00 2021-03-13 12:05:50.000 072 14320.11 415.94 54591.90 88888.00 2021-03-13 12:05:51.000 072 14320.09 416.09 54592.44 88888.00 2021-03-13 12:05:52.000 072 14320.74 416.09 54592.26 88888.00 2021-03-13 12:05:53.000 072 14320.31 416.14 54592.30 88888.00 2021-03-13 12:05:54.000 072 14322.50 418.45 54590.05 88888.00 2021-03-13 12:05:55.000 072 14320.28 416.04 54592.32 88888.00 2021-03-13 12:05:56.000 072 14320.31 416.16 54592.34 88888.00 2021-03-13 12:05:57.000 072 14320.30 416.16 54592.51 88888.00 2021-03-13 12:05:58.000 072 14320.24 416.10 54592.32 88888.00 2021-03-13 12:05:59.000 072 14320.17 416.12 54592.39 88888.00 2021-03-13 12:06:00.000 072 14320.21 416.16 54592.23 88888.00 2021-03-13 12:06:01.000 072 14320.42 416.15 54592.15 88888.00 2021-03-13 12:06:02.000 072 14320.01 416.59 54592.28 88888.00 2021-03-13 12:06:03.000 072 14320.03 416.11 54592.44 88888.00 2021-03-13 12:06:04.000 072 14320.17 416.09 54591.03 88888.00 2021-03-13 12:06:05.000 072 14322.45 418.51 54590.02 88888.00 2021-03-13 12:06:06.000 072 14320.10 416.45 54592.00 88888.00 2021-03-13 12:06:07.000 072 14320.05 416.21 54592.11 88888.00 2021-03-13 12:06:08.000 072 14319.86 416.13 54592.02 88888.00 2021-03-13 12:06:09.000 072 14319.80 416.23 54592.19 88888.00 2021-03-13 12:06:10.000 072 14319.97 416.03 54592.22 88888.00 2021-03-13 12:06:11.000 072 14322.10 418.49 54589.89 88888.00 2021-03-13 12:06:12.000 072 14319.87 416.21 54592.33 88888.00 2021-03-13 12:06:13.000 072 14319.71 416.04 54592.14 88888.00 2021-03-13 12:06:14.000 072 14319.61 416.40 54592.18 88888.00 2021-03-13 12:06:15.000 072 14319.60 416.05 54592.01 88888.00 2021-03-13 12:06:16.000 072 14319.61 416.31 54592.12 88888.00 2021-03-13 12:06:17.000 072 14319.53 416.08 54592.20 88888.00 2021-03-13 12:06:18.000 072 14319.53 416.09 54592.15 88888.00 2021-03-13 12:06:19.000 072 14319.77 416.36 54592.16 88888.00 2021-03-13 12:06:20.000 072 14319.64 415.93 54592.12 88888.00 2021-03-13 12:06:21.000 072 14319.58 416.34 54592.15 88888.00 2021-03-13 12:06:22.000 072 14319.39 415.89 54591.94 88888.00 2021-03-13 12:06:23.000 072 14319.48 416.03 54592.11 88888.00 2021-03-13 12:06:24.000 072 14319.30 416.24 54591.99 88888.00 2021-03-13 12:06:25.000 072 14319.29 416.03 54591.93 88888.00 2021-03-13 12:06:26.000 072 14319.33 415.85 54592.10 88888.00 2021-03-13 12:06:27.000 072 14319.36 415.99 54591.89 88888.00 2021-03-13 12:06:28.000 072 14319.31 415.99 54592.05 88888.00 2021-03-13 12:06:29.000 072 14319.37 415.99 54591.87 88888.00 2021-03-13 12:06:30.000 072 14319.22 415.75 54592.00 88888.00 2021-03-13 12:06:31.000 072 14319.26 416.02 54591.95 88888.00 2021-03-13 12:06:32.000 072 14319.31 415.81 54591.97 88888.00 2021-03-13 12:06:33.000 072 14319.30 415.98 54591.93 88888.00 2021-03-13 12:06:34.000 072 14319.49 415.76 54592.06 88888.00 2021-03-13 12:06:35.000 072 14320.05 415.90 54589.41 88888.00 2021-03-13 12:06:36.000 072 14320.40 418.34 54591.87 88888.00 2021-03-13 12:06:37.000 072 14319.31 416.18 54591.86 88888.00 2021-03-13 12:06:38.000 072 14319.26 415.89 54591.78 88888.00 2021-03-13 12:06:39.000 072 14319.27 415.96 54591.83 88888.00 2021-03-13 12:06:40.000 072 14319.17 415.96 54591.86 88888.00 2021-03-13 12:06:41.000 072 14321.70 418.35 54589.55 88888.00 2021-03-13 12:06:42.000 072 14319.46 415.88 54591.73 88888.00 2021-03-13 12:06:43.000 072 14319.49 416.09 54591.89 88888.00 2021-03-13 12:06:44.000 072 14319.21 416.21 54591.73 88888.00 2021-03-13 12:06:45.000 072 14319.19 415.72 54591.87 88888.00 2021-03-13 12:06:46.000 072 14319.29 415.83 54591.81 88888.00 2021-03-13 12:06:47.000 072 14319.27 416.20 54591.73 88888.00 2021-03-13 12:06:48.000 072 14319.28 415.91 54591.67 88888.00 2021-03-13 12:06:49.000 072 14319.18 415.90 54591.68 88888.00 2021-03-13 12:06:50.000 072 14319.17 415.88 54591.72 88888.00 2021-03-13 12:06:51.000 072 14319.26 415.90 54591.65 88888.00 2021-03-13 12:06:52.000 072 14319.22 415.96 54591.70 88888.00 2021-03-13 12:06:53.000 072 14319.18 415.93 54591.61 88888.00 2021-03-13 12:06:54.000 072 14319.23 415.94 54591.68 88888.00 2021-03-13 12:06:55.000 072 14319.11 415.91 54591.69 88888.00 2021-03-13 12:06:56.000 072 14319.71 416.41 54591.18 88888.00 2021-03-13 12:06:57.000 072 14319.52 416.11 54591.12 88888.00 2021-03-13 12:06:58.000 072 14321.88 418.79 54588.97 88888.00 2021-03-13 12:06:59.000 072 14319.51 416.63 54591.40 88888.00 2021-03-13 12:07:00.000 072 14319.46 416.35 54591.38 88888.00 2021-03-13 12:07:01.000 072 14319.49 416.31 54591.24 88888.00 2021-03-13 12:07:02.000 072 14319.61 416.70 54591.19 88888.00 2021-03-13 12:07:03.000 072 14319.42 416.59 54591.37 88888.00 2021-03-13 12:07:04.000 072 14321.71 418.99 54588.96 88888.00 2021-03-13 12:07:05.000 072 14319.77 416.52 54591.15 88888.00 2021-03-13 12:07:06.000 072 14319.86 416.78 54591.31 88888.00 2021-03-13 12:07:07.000 072 14319.57 416.61 54591.30 88888.00 2021-03-13 12:07:08.000 072 14319.36 416.56 54591.37 88888.00 2021-03-13 12:07:09.000 072 14319.66 416.78 54591.00 88888.00 2021-03-13 12:07:10.000 072 14319.39 416.50 54591.27 88888.00 2021-03-13 12:07:11.000 072 14319.42 416.72 54591.23 88888.00 2021-03-13 12:07:12.000 072 14319.44 416.68 54591.23 88888.00 2021-03-13 12:07:13.000 072 14319.40 416.66 54591.24 88888.00 2021-03-13 12:07:14.000 072 14319.34 416.79 54591.29 88888.00 2021-03-13 12:07:15.000 072 14319.59 416.45 54591.27 88888.00 2021-03-13 12:07:16.000 072 14319.39 416.45 54591.30 88888.00 2021-03-13 12:07:17.000 072 14319.89 416.60 54591.19 88888.00 2021-03-13 12:07:18.000 072 14319.40 416.56 54591.43 88888.00 2021-03-13 12:07:19.000 072 14319.56 416.88 54591.22 88888.00 2021-03-13 12:07:20.000 072 14319.39 416.68 54591.35 88888.00 2021-03-13 12:07:21.000 072 14319.38 416.54 54591.37 88888.00 2021-03-13 12:07:22.000 072 14319.54 416.64 54591.20 88888.00 2021-03-13 12:07:23.000 072 14319.49 416.65 54591.32 88888.00 2021-03-13 12:07:24.000 072 14319.70 416.64 54591.22 88888.00 2021-03-13 12:07:25.000 072 14319.11 416.52 54591.76 88888.00 2021-03-13 12:07:26.000 072 14319.08 416.37 54591.58 88888.00 2021-03-13 12:07:27.000 072 14319.23 416.41 54591.57 88888.00 2021-03-13 12:07:28.000 072 14320.27 416.42 54589.15 88888.00 2021-03-13 12:07:29.000 072 14320.24 418.62 54591.56 88888.00 2021-03-13 12:07:30.000 072 14319.17 416.46 54591.70 88888.00 2021-03-13 12:07:31.000 072 14319.06 416.62 54591.88 88888.00 2021-03-13 12:07:32.000 072 14319.27 416.40 54591.61 88888.00 2021-03-13 12:07:33.000 072 14319.23 416.65 54591.76 88888.00 2021-03-13 12:07:34.000 072 14321.68 418.73 54589.22 88888.00 2021-03-13 12:07:35.000 072 14319.23 416.48 54591.62 88888.00 2021-03-13 12:07:36.000 072 14319.19 416.51 54591.68 88888.00 2021-03-13 12:07:37.000 072 14319.16 416.58 54591.75 88888.00 2021-03-13 12:07:38.000 072 14319.40 416.76 54591.56 88888.00 2021-03-13 12:07:39.000 072 14319.26 416.59 54591.73 88888.00 2021-03-13 12:07:40.000 072 14319.26 416.58 54591.79 88888.00 2021-03-13 12:07:41.000 072 14319.29 416.84 54591.78 88888.00 2021-03-13 12:07:42.000 072 14319.37 416.63 54591.57 88888.00 2021-03-13 12:07:43.000 072 14319.36 416.65 54591.62 88888.00 2021-03-13 12:07:44.000 072 14319.34 416.68 54591.75 88888.00 2021-03-13 12:07:45.000 072 14319.31 416.84 54591.80 88888.00 2021-03-13 12:07:46.000 072 14319.46 416.75 54591.74 88888.00 2021-03-13 12:07:47.000 072 14319.55 416.96 54591.65 88888.00 2021-03-13 12:07:48.000 072 14319.27 416.55 54591.82 88888.00 2021-03-13 12:07:49.000 072 14319.43 417.20 54591.81 88888.00 2021-03-13 12:07:50.000 072 14319.34 416.85 54591.86 88888.00 2021-03-13 12:07:51.000 072 14319.53 416.99 54591.73 88888.00 2021-03-13 12:07:52.000 072 14320.87 416.65 54588.20 88888.00 2021-03-13 12:07:53.000 072 14321.76 419.13 54589.29 88888.00 2021-03-13 12:07:54.000 072 14319.43 416.77 54591.74 88888.00 2021-03-13 12:07:55.000 072 14319.52 416.65 54591.87 88888.00 2021-03-13 12:07:56.000 072 14319.38 417.01 54591.70 88888.00 2021-03-13 12:07:57.000 072 14319.52 416.59 54591.61 88888.00 2021-03-13 12:07:58.000 072 14319.69 416.65 54591.80 88888.00 2021-03-13 12:07:59.000 072 14321.86 419.35 54589.41 88888.00 2021-03-13 12:08:00.000 072 14319.47 416.79 54591.79 88888.00 2021-03-13 12:08:01.000 072 14319.38 416.92 54591.68 88888.00 2021-03-13 12:08:02.000 072 14319.53 416.66 54591.76 88888.00 2021-03-13 12:08:03.000 072 14319.75 416.78 54591.56 88888.00 2021-03-13 12:08:04.000 072 14319.51 416.91 54590.25 88888.00 2021-03-13 12:08:05.000 072 14321.86 419.15 54591.90 88888.00 2021-03-13 12:08:06.000 072 14319.61 416.91 54591.65 88888.00 2021-03-13 12:08:07.000 072 14319.68 416.85 54591.15 88888.00 2021-03-13 12:08:08.000 072 14319.63 416.93 54591.87 88888.00 2021-03-13 12:08:09.000 072 14319.55 417.02 54591.78 88888.00 2021-03-13 12:08:10.000 072 14319.64 417.03 54591.89 88888.00 2021-03-13 12:08:11.000 072 14319.64 416.93 54591.87 88888.00 2021-03-13 12:08:12.000 072 14319.71 416.92 54591.78 88888.00 2021-03-13 12:08:13.000 072 14319.78 417.18 54591.83 88888.00 2021-03-13 12:08:14.000 072 14319.74 416.87 54591.75 88888.00 2021-03-13 12:08:15.000 072 14319.74 417.07 54591.71 88888.00 2021-03-13 12:08:16.000 072 14319.66 417.03 54591.73 88888.00 2021-03-13 12:08:17.000 072 14319.76 417.10 54591.81 88888.00 2021-03-13 12:08:18.000 072 14320.30 417.05 54591.73 88888.00 2021-03-13 12:08:19.000 072 14319.90 417.20 54591.69 88888.00 2021-03-13 12:08:20.000 072 14319.70 416.95 54591.77 88888.00 2021-03-13 12:08:21.000 072 14320.09 417.14 54591.75 88888.00 2021-03-13 12:08:22.000 072 14319.93 417.31 54591.62 88888.00 2021-03-13 12:08:23.000 072 14319.89 417.41 54591.70 88888.00 2021-03-13 12:08:24.000 072 14319.61 416.88 54591.84 88888.00 2021-03-13 12:08:25.000 072 14322.24 419.34 54589.40 88888.00 2021-03-13 12:08:26.000 072 14319.87 417.13 54591.81 88888.00 2021-03-13 12:08:27.000 072 14319.96 416.97 54591.83 88888.00 2021-03-13 12:08:28.000 072 14319.97 417.31 54591.82 88888.00 2021-03-13 12:08:29.000 072 14320.00 417.25 54591.74 88888.00 2021-03-13 12:08:30.000 072 14319.78 417.16 54591.90 88888.00 2021-03-13 12:08:31.000 072 14322.26 419.53 54589.53 88888.00 2021-03-13 12:08:32.000 072 14319.76 417.15 54591.75 88888.00 2021-03-13 12:08:33.000 072 14319.93 416.99 54591.81 88888.00 2021-03-13 12:08:34.000 072 14319.95 417.15 54591.84 88888.00 2021-03-13 12:08:35.000 072 14319.90 416.92 54591.94 88888.00 2021-03-13 12:08:36.000 072 14319.91 417.45 54591.85 88888.00 2021-03-13 12:08:37.000 072 14320.15 417.35 54591.77 88888.00 2021-03-13 12:08:38.000 072 14319.80 417.13 54591.81 88888.00 2021-03-13 12:08:39.000 072 14319.90 417.26 54591.91 88888.00 2021-03-13 12:08:40.000 072 14319.98 417.16 54592.03 88888.00 2021-03-13 12:08:41.000 072 14320.00 417.38 54591.92 88888.00 2021-03-13 12:08:42.000 072 14319.95 417.08 54591.93 88888.00 2021-03-13 12:08:43.000 072 14319.89 417.03 54591.97 88888.00 2021-03-13 12:08:44.000 072 14320.05 417.69 54591.83 88888.00 2021-03-13 12:08:45.000 072 14320.06 417.59 54591.83 88888.00 2021-03-13 12:08:46.000 072 14320.03 417.15 54591.96 88888.00 2021-03-13 12:08:47.000 072 14319.94 417.24 54591.58 88888.00 2021-03-13 12:08:48.000 072 14320.07 417.35 54591.91 88888.00 2021-03-13 12:08:49.000 072 14320.16 417.27 54591.86 88888.00 2021-03-13 12:08:50.000 072 14320.17 417.22 54592.02 88888.00 2021-03-13 12:08:51.000 072 14320.39 417.56 54591.94 88888.00 2021-03-13 12:08:52.000 072 14320.22 417.17 54592.11 88888.00 2021-03-13 12:08:53.000 072 14322.65 419.79 54589.52 88888.00 2021-03-13 12:08:54.000 072 14320.29 417.27 54591.92 88888.00 2021-03-13 12:08:55.000 072 14320.33 417.41 54591.92 88888.00 2021-03-13 12:08:56.000 072 14320.19 416.97 54591.96 88888.00 2021-03-13 12:08:57.000 072 14320.29 417.20 54591.88 88888.00 2021-03-13 12:08:58.000 072 14320.46 417.18 54591.72 88888.00 2021-03-13 12:08:59.000 072 14322.63 419.57 54589.35 88888.00 2021-03-13 12:09:00.000 072 14320.18 417.39 54591.93 88888.00 2021-03-13 12:09:01.000 072 14320.49 417.53 54591.49 88888.00 2021-03-13 12:09:02.000 072 14322.57 419.55 54590.72 88888.00 2021-03-13 12:09:03.000 072 14320.15 417.50 54591.87 88888.00 2021-03-13 12:09:04.000 072 14319.92 417.34 54591.79 88888.00 2021-03-13 12:09:05.000 072 14320.50 417.49 54591.97 88888.00 2021-03-13 12:09:06.000 072 14320.28 417.09 54592.17 88888.00 2021-03-13 12:09:07.000 072 14320.18 417.17 54592.06 88888.00 2021-03-13 12:09:08.000 072 14320.47 417.61 54592.02 88888.00 2021-03-13 12:09:09.000 072 14320.38 417.61 54591.94 88888.00 2021-03-13 12:09:10.000 072 14320.36 417.50 54591.99 88888.00 2021-03-13 12:09:11.000 072 14320.31 417.41 54592.13 88888.00 2021-03-13 12:09:12.000 072 14320.28 417.41 54592.00 88888.00 2021-03-13 12:09:13.000 072 14320.43 417.35 54592.01 88888.00 2021-03-13 12:09:14.000 072 14320.85 417.46 54591.96 88888.00 2021-03-13 12:09:15.000 072 14320.35 417.60 54592.12 88888.00 2021-03-13 12:09:16.000 072 14320.66 417.66 54592.08 88888.00 2021-03-13 12:09:17.000 072 14320.43 417.35 54592.13 88888.00 2021-03-13 12:09:18.000 072 14320.34 417.31 54591.68 88888.00 2021-03-13 12:09:19.000 072 14320.46 417.16 54591.91 88888.00 2021-03-13 12:09:20.000 072 14320.18 417.23 54592.20 88888.00 2021-03-13 12:09:21.000 072 14320.42 417.22 54592.01 88888.00 2021-03-13 12:09:22.000 072 14320.47 417.29 54592.10 88888.00 2021-03-13 12:09:23.000 072 14320.40 417.60 54592.10 88888.00 2021-03-13 12:09:24.000 072 14320.12 417.10 54592.09 88888.00 2021-03-13 12:09:25.000 072 14320.39 417.22 54592.10 88888.00 2021-03-13 12:09:26.000 072 14320.41 417.40 54591.99 88888.00 2021-03-13 12:09:27.000 072 14322.67 418.88 54589.69 88888.00 2021-03-13 12:09:28.000 072 14320.42 417.29 54591.91 88888.00 2021-03-13 12:09:29.000 072 14321.04 417.40 54591.93 88888.00 2021-03-13 12:09:30.000 072 14320.47 417.36 54592.06 88888.00 2021-03-13 12:09:31.000 072 14320.47 417.60 54592.00 88888.00 2021-03-13 12:09:32.000 072 14320.37 417.36 54592.18 88888.00 2021-03-13 12:09:33.000 072 14322.82 419.98 54589.66 88888.00 2021-03-13 12:09:34.000 072 14320.62 417.37 54592.02 88888.00 2021-03-13 12:09:35.000 072 14320.82 417.35 54592.03 88888.00 2021-03-13 12:09:36.000 072 14320.56 417.34 54591.97 88888.00 2021-03-13 12:09:37.000 072 14320.65 417.20 54592.05 88888.00 2021-03-13 12:09:38.000 072 14320.70 417.32 54592.09 88888.00 2021-03-13 12:09:39.000 072 14320.75 417.37 54592.05 88888.00 2021-03-13 12:09:40.000 072 14320.84 417.38 54592.00 88888.00 2021-03-13 12:09:41.000 072 14320.83 417.81 54592.24 88888.00 2021-03-13 12:09:42.000 072 14320.72 417.41 54591.99 88888.00 2021-03-13 12:09:43.000 072 14320.83 417.31 54591.94 88888.00 2021-03-13 12:09:44.000 072 14321.08 417.43 54591.81 88888.00 2021-03-13 12:09:45.000 072 14320.81 417.24 54592.11 88888.00 2021-03-13 12:09:46.000 072 14324.43 419.55 54589.65 88888.00 2021-03-13 12:09:47.000 072 14322.08 419.68 54591.90 88888.00 2021-03-13 12:09:48.000 072 14320.81 417.58 54592.09 88888.00 2021-03-13 12:09:49.000 072 14320.90 417.40 54592.00 88888.00 2021-03-13 12:09:50.000 072 14320.86 417.41 54592.04 88888.00 2021-03-13 12:09:51.000 072 14320.87 417.30 54592.06 88888.00 2021-03-13 12:09:52.000 072 14323.16 419.67 54589.86 88888.00 2021-03-13 12:09:53.000 072 14321.05 417.51 54592.03 88888.00 2021-03-13 12:09:54.000 072 14321.07 417.23 54592.10 88888.00 2021-03-13 12:09:55.000 072 14321.06 417.44 54592.13 88888.00 2021-03-13 12:09:56.000 072 14320.87 416.95 54592.18 88888.00 2021-03-13 12:09:57.000 072 14320.90 417.13 54592.29 88888.00 2021-03-13 12:09:58.000 072 14320.82 417.07 54592.13 88888.00 2021-03-13 12:09:59.000 072 14321.44 417.34 54591.77 88888.00 2021-03-13 12:10:00.000 072 14320.87 417.26 54592.00 88888.00 2021-03-13 12:10:01.000 072 14321.00 417.27 54592.02 88888.00 2021-03-13 12:10:02.000 072 14320.77 417.21 54592.15 88888.00 2021-03-13 12:10:03.000 072 14321.14 417.37 54592.03 88888.00 2021-03-13 12:10:04.000 072 14321.00 417.12 54592.01 88888.00 2021-03-13 12:10:05.000 072 14320.84 417.49 54592.01 88888.00 2021-03-13 12:10:06.000 072 14320.90 416.98 54592.10 88888.00 2021-03-13 12:10:07.000 072 14320.93 417.21 54592.08 88888.00 2021-03-13 12:10:08.000 072 14323.31 419.44 54589.60 88888.00 2021-03-13 12:10:09.000 072 14321.00 417.08 54591.83 88888.00 2021-03-13 12:10:10.000 072 14320.83 417.29 54592.11 88888.00 2021-03-13 12:10:11.000 072 14320.99 417.26 54592.12 88888.00 2021-03-13 12:10:12.000 072 14320.86 417.32 54592.06 88888.00 2021-03-13 12:10:13.000 072 14321.02 417.34 54591.99 88888.00 2021-03-13 12:10:14.000 072 14320.96 417.28 54591.74 88888.00 2021-03-13 12:10:15.000 072 14320.87 417.51 54592.07 88888.00 2021-03-13 12:10:16.000 072 14320.79 417.31 54592.06 88888.00 2021-03-13 12:10:17.000 072 14323.22 419.67 54589.43 88888.00 2021-03-13 12:10:18.000 072 14320.97 417.39 54591.99 88888.00 2021-03-13 12:10:19.000 072 14320.87 417.09 54591.93 88888.00 2021-03-13 12:10:20.000 072 14320.88 417.14 54591.68 88888.00 2021-03-13 12:10:21.000 072 14320.87 417.35 54591.78 88888.00 2021-03-13 12:10:22.000 072 14320.86 417.35 54591.66 88888.00 2021-03-13 12:10:23.000 072 14323.28 419.51 54589.51 88888.00 2021-03-13 12:10:24.000 072 14321.48 417.09 54591.58 88888.00 2021-03-13 12:10:25.000 072 14320.80 417.29 54591.81 88888.00 2021-03-13 12:10:26.000 072 14320.96 417.22 54591.75 88888.00 2021-03-13 12:10:27.000 072 14320.94 417.10 54591.65 88888.00 2021-03-13 12:10:28.000 072 14320.90 417.48 54591.83 88888.00 2021-03-13 12:10:29.000 072 14320.77 417.11 54591.62 88888.00 2021-03-13 12:10:30.000 072 14320.91 417.29 54591.65 88888.00 2021-03-13 12:10:31.000 072 14320.94 417.47 54591.73 88888.00 2021-03-13 12:10:32.000 072 14323.12 418.51 54589.43 88888.00 2021-03-13 12:10:33.000 072 14321.01 417.22 54591.67 88888.00 2021-03-13 12:10:34.000 072 14320.83 417.08 54591.62 88888.00 2021-03-13 12:10:35.000 072 14320.96 417.28 54591.68 88888.00 2021-03-13 12:10:36.000 072 14320.86 417.09 54591.26 88888.00 2021-03-13 12:10:37.000 072 14320.93 417.27 54591.76 88888.00 2021-03-13 12:10:38.000 072 14323.26 419.51 54589.39 88888.00 2021-03-13 12:10:39.000 072 14320.88 417.19 54591.74 88888.00 2021-03-13 12:10:40.000 072 14323.34 419.58 54589.32 88888.00 2021-03-13 12:10:41.000 072 14320.98 417.11 54591.62 88888.00 2021-03-13 12:10:42.000 072 14320.80 417.01 54591.85 88888.00 2021-03-13 12:10:43.000 072 14320.99 417.41 54591.68 88888.00 2021-03-13 12:10:44.000 072 14321.12 417.02 54591.62 88888.00 2021-03-13 12:10:45.000 072 14321.00 417.12 54591.68 88888.00 2021-03-13 12:10:46.000 072 14323.26 419.76 54589.25 88888.00 2021-03-13 12:10:47.000 072 14320.85 417.13 54591.64 88888.00 2021-03-13 12:10:48.000 072 14320.97 417.17 54591.59 88888.00 2021-03-13 12:10:49.000 072 14320.90 417.32 54591.62 88888.00 2021-03-13 12:10:50.000 072 14321.12 417.04 54591.65 88888.00 2021-03-13 12:10:51.000 072 14321.05 417.18 54591.29 88888.00 2021-03-13 12:10:52.000 072 14321.11 417.09 54591.65 88888.00 2021-03-13 12:10:53.000 072 14321.04 417.30 54591.67 88888.00 2021-03-13 12:10:54.000 072 14321.04 417.15 54591.62 88888.00 2021-03-13 12:10:55.000 072 14321.18 417.12 54591.41 88888.00 2021-03-13 12:10:56.000 072 14320.80 417.09 54591.62 88888.00 2021-03-13 12:10:57.000 072 14321.13 417.22 54591.68 88888.00 2021-03-13 12:10:58.000 072 14323.55 419.64 54589.30 88888.00 2021-03-13 12:10:59.000 072 14321.22 417.11 54591.74 88888.00 2021-03-13 12:11:00.000 072 14321.30 417.17 54591.46 88888.00 2021-03-13 12:11:01.000 072 14321.23 417.08 54591.64 88888.00 2021-03-13 12:11:02.000 072 14321.26 417.06 54591.62 88888.00 2021-03-13 12:11:03.000 072 14321.27 417.38 54591.56 88888.00 2021-03-13 12:11:04.000 072 14321.28 417.01 54591.54 88888.00 2021-03-13 12:11:05.000 072 14321.37 417.32 54591.49 88888.00 2021-03-13 12:11:06.000 072 14321.38 416.88 54591.58 88888.00 2021-03-13 12:11:07.000 072 14321.55 416.97 54591.43 88888.00 2021-03-13 12:11:08.000 072 14321.37 417.16 54591.63 88888.00 2021-03-13 12:11:09.000 072 14321.20 417.03 54591.62 88888.00 2021-03-13 12:11:10.000 072 14321.37 417.17 54591.69 88888.00 2021-03-13 12:11:11.000 072 14321.40 417.49 54591.52 88888.00 2021-03-13 12:11:12.000 072 14321.30 417.23 54591.69 88888.00 2021-03-13 12:11:13.000 072 14323.79 419.26 54589.29 88888.00 2021-03-13 12:11:14.000 072 14321.30 417.20 54591.61 88888.00 2021-03-13 12:11:15.000 072 14321.44 417.44 54591.63 88888.00 2021-03-13 12:11:16.000 072 14321.53 417.48 54591.45 88888.00 2021-03-13 12:11:17.000 072 14321.43 417.14 54591.56 88888.00 2021-03-13 12:11:18.000 072 14321.36 417.17 54591.71 88888.00 2021-03-13 12:11:19.000 072 14323.87 419.55 54589.39 88888.00 2021-03-13 12:11:20.000 072 14321.44 417.26 54591.55 88888.00 2021-03-13 12:11:21.000 072 14321.52 417.31 54591.63 88888.00 2021-03-13 12:11:22.000 072 14321.57 417.41 54591.67 88888.00 2021-03-13 12:11:23.000 072 14321.44 417.16 54591.55 88888.00 2021-03-13 12:11:24.000 072 14321.30 417.18 54591.79 88888.00 2021-03-13 12:11:25.000 072 14321.60 417.24 54591.71 88888.00 2021-03-13 12:11:26.000 072 14321.37 417.10 54591.66 88888.00 2021-03-13 12:11:27.000 072 14321.57 417.33 54588.12 88888.00 2021-03-13 12:11:28.000 072 14323.68 419.64 54590.61 88888.00 2021-03-13 12:11:29.000 072 14321.38 417.16 54591.86 88888.00 2021-03-13 12:11:30.000 072 14321.41 417.09 54591.71 88888.00 2021-03-13 12:11:31.000 072 14321.37 417.60 54591.56 88888.00 2021-03-13 12:11:32.000 072 14321.34 417.31 54591.72 88888.00 2021-03-13 12:11:33.000 072 14323.75 419.62 54589.23 88888.00 2021-03-13 12:11:34.000 072 14321.31 417.16 54591.71 88888.00 2021-03-13 12:11:35.000 072 14321.39 417.16 54591.61 88888.00 2021-03-13 12:11:36.000 072 14321.09 416.96 54591.62 88888.00 2021-03-13 12:11:37.000 072 14321.56 417.09 54591.56 88888.00 2021-03-13 12:11:38.000 072 14321.41 417.00 54591.70 88888.00 2021-03-13 12:11:39.000 072 14321.47 417.12 54591.77 88888.00 2021-03-13 12:11:40.000 072 14321.55 417.22 54591.69 88888.00 2021-03-13 12:11:41.000 072 14321.88 417.35 54591.06 88888.00 2021-03-13 12:11:42.000 072 14321.64 416.90 54591.74 88888.00 2021-03-13 12:11:43.000 072 14321.42 416.92 54591.74 88888.00 2021-03-13 12:11:44.000 072 14321.56 417.01 54591.62 88888.00 2021-03-13 12:11:45.000 072 14321.65 417.15 54591.55 88888.00 2021-03-13 12:11:46.000 072 14321.60 416.84 54591.61 88888.00 2021-03-13 12:11:47.000 072 14321.54 416.86 54591.68 88888.00 2021-03-13 12:11:48.000 072 14321.53 417.20 54591.31 88888.00 2021-03-13 12:11:49.000 072 14321.62 416.75 54590.49 88888.00 2021-03-13 12:11:50.000 072 14323.81 419.20 54591.56 88888.00 2021-03-13 12:11:51.000 072 14321.69 416.81 54591.62 88888.00 2021-03-13 12:11:52.000 072 14321.56 416.90 54591.70 88888.00 2021-03-13 12:11:53.000 072 14321.63 416.78 54591.64 88888.00 2021-03-13 12:11:54.000 072 14321.64 416.82 54591.62 88888.00 2021-03-13 12:11:55.000 072 14321.42 416.71 54591.52 88888.00 2021-03-13 12:11:56.000 072 14321.72 416.65 54591.58 88888.00 2021-03-13 12:11:57.000 072 14321.65 416.80 54591.56 88888.00 2021-03-13 12:11:58.000 072 14321.66 416.73 54591.57 88888.00 2021-03-13 12:11:59.000 072 14321.44 416.53 54591.63 88888.00 2021-03-13 12:12:00.000 072 14324.01 418.99 54589.35 88888.00 2021-03-13 12:12:01.000 072 14321.60 416.72 54591.84 88888.00 2021-03-13 12:12:02.000 072 14321.60 416.72 54591.73 88888.00 2021-03-13 12:12:03.000 072 14321.69 416.96 54591.69 88888.00 2021-03-13 12:12:04.000 072 14321.50 416.48 54591.90 88888.00 2021-03-13 12:12:05.000 072 14321.57 416.52 54591.75 88888.00 2021-03-13 12:12:06.000 072 14324.04 419.07 54589.32 88888.00 2021-03-13 12:12:07.000 072 14321.67 416.75 54591.75 88888.00 2021-03-13 12:12:08.000 072 14321.69 416.92 54591.64 88888.00 2021-03-13 12:12:09.000 072 14321.56 416.34 54591.85 88888.00 2021-03-13 12:12:10.000 072 14321.88 416.71 54591.81 88888.00 2021-03-13 12:12:11.000 072 14321.76 416.39 54591.93 88888.00 2021-03-13 12:12:12.000 072 14321.76 416.28 54591.82 88888.00 2021-03-13 12:12:13.000 072 14322.14 416.98 54591.41 88888.00 2021-03-13 12:12:14.000 072 14321.68 416.35 54591.80 88888.00 2021-03-13 12:12:15.000 072 14321.72 416.53 54591.85 88888.00 2021-03-13 12:12:16.000 072 14321.81 416.37 54591.74 88888.00 2021-03-13 12:12:17.000 072 14321.78 416.50 54591.79 88888.00 2021-03-13 12:12:18.000 072 14321.86 416.50 54591.89 88888.00 2021-03-13 12:12:19.000 072 14321.91 416.34 54591.88 88888.00 2021-03-13 12:12:20.000 072 14321.88 416.51 54591.83 88888.00 2021-03-13 12:12:21.000 072 14322.01 416.57 54591.81 88888.00 2021-03-13 12:12:22.000 072 14324.08 416.72 54588.33 88888.00 2021-03-13 12:12:23.000 072 14324.68 418.92 54590.41 88888.00 2021-03-13 12:12:24.000 072 14322.11 416.64 54591.90 88888.00 2021-03-13 12:12:25.000 072 14322.04 416.79 54591.98 88888.00 2021-03-13 12:12:26.000 072 14322.13 416.44 54591.69 88888.00 2021-03-13 12:12:27.000 072 14322.19 416.54 54591.86 88888.00 2021-03-13 12:12:28.000 072 14324.55 419.04 54589.37 88888.00 2021-03-13 12:12:29.000 072 14322.32 416.57 54591.76 88888.00 2021-03-13 12:12:30.000 072 14322.14 416.55 54591.81 88888.00 2021-03-13 12:12:31.000 072 14322.07 416.44 54591.74 88888.00 2021-03-13 12:12:32.000 072 14322.32 416.58 54591.63 88888.00 2021-03-13 12:12:33.000 072 14322.07 416.55 54591.84 88888.00 2021-03-13 12:12:34.000 072 14322.22 416.68 54591.88 88888.00 2021-03-13 12:12:35.000 072 14322.17 416.75 54591.88 88888.00 2021-03-13 12:12:36.000 072 14321.97 416.46 54591.75 88888.00 2021-03-13 12:12:37.000 072 14322.19 416.42 54591.74 88888.00 2021-03-13 12:12:38.000 072 14322.13 416.66 54591.87 88888.00 2021-03-13 12:12:39.000 072 14322.02 416.57 54591.85 88888.00 2021-03-13 12:12:40.000 072 14322.07 416.48 54591.91 88888.00 2021-03-13 12:12:41.000 072 14321.92 416.44 54591.82 88888.00 2021-03-13 12:12:42.000 072 14322.00 416.41 54591.99 88888.00 2021-03-13 12:12:43.000 072 14322.03 416.41 54591.86 88888.00 2021-03-13 12:12:44.000 072 14322.04 416.52 54591.95 88888.00 2021-03-13 12:12:45.000 072 14321.95 416.43 54591.71 88888.00 2021-03-13 12:12:46.000 072 14321.78 416.14 54591.95 88888.00 2021-03-13 12:12:47.000 072 14321.91 416.50 54591.91 88888.00 2021-03-13 12:12:48.000 072 14322.36 416.30 54591.91 88888.00 2021-03-13 12:12:49.000 072 14321.99 416.19 54591.94 88888.00 2021-03-13 12:12:50.000 072 14322.16 416.26 54591.68 88888.00 2021-03-13 12:12:51.000 072 14321.71 416.13 54591.91 88888.00 2021-03-13 12:12:52.000 072 14321.97 416.20 54591.93 88888.00 2021-03-13 12:12:53.000 072 14324.26 418.80 54589.43 88888.00 2021-03-13 12:12:54.000 072 14321.87 416.27 54592.02 88888.00 2021-03-13 12:12:55.000 072 14321.78 416.37 54592.00 88888.00 2021-03-13 12:12:56.000 072 14321.75 416.17 54591.95 88888.00 2021-03-13 12:12:57.000 072 14322.08 416.12 54592.06 88888.00 2021-03-13 12:12:58.000 072 14321.89 416.59 54592.07 88888.00 2021-03-13 12:12:59.000 072 14324.14 418.51 54589.93 88888.00 2021-03-13 12:13:00.000 072 14321.93 415.91 54591.90 88888.00 2021-03-13 12:13:01.000 072 14322.06 416.20 54591.94 88888.00 2021-03-13 12:13:02.000 072 14321.95 416.34 54591.88 88888.00 2021-03-13 12:13:03.000 072 14322.41 416.13 54591.77 88888.00 2021-03-13 12:13:04.000 072 14321.90 416.19 54592.13 88888.00 2021-03-13 12:13:05.000 072 14322.00 415.98 54592.01 88888.00 2021-03-13 12:13:06.000 072 14322.13 416.10 54592.19 88888.00 2021-03-13 12:13:07.000 072 14322.05 416.18 54592.03 88888.00 2021-03-13 12:13:08.000 072 14322.09 416.12 54591.94 88888.00 2021-03-13 12:13:09.000 072 14321.97 415.96 54592.18 88888.00 2021-03-13 12:13:10.000 072 14322.03 416.05 54592.18 88888.00 2021-03-13 12:13:11.000 072 14322.07 416.05 54592.03 88888.00 2021-03-13 12:13:12.000 072 14322.04 416.29 54592.03 88888.00 2021-03-13 12:13:13.000 072 14322.18 415.71 54591.93 88888.00 2021-03-13 12:13:14.000 072 14322.30 415.96 54591.79 88888.00 2021-03-13 12:13:15.000 072 14322.12 415.76 54592.01 88888.00 2021-03-13 12:13:16.000 072 14321.97 415.88 54592.06 88888.00 2021-03-13 12:13:17.000 072 14321.96 415.78 54591.89 88888.00 2021-03-13 12:13:18.000 072 14322.11 416.27 54592.03 88888.00 2021-03-13 12:13:19.000 072 14321.97 415.94 54592.06 88888.00 2021-03-13 12:13:20.000 072 14324.34 418.26 54589.67 88888.00 2021-03-13 12:13:21.000 072 14322.01 415.73 54592.08 88888.00 2021-03-13 12:13:22.000 072 14321.98 415.63 54592.11 88888.00 2021-03-13 12:13:23.000 072 14322.00 416.31 54591.68 88888.00 2021-03-13 12:13:24.000 072 14322.10 416.03 54592.14 88888.00 2021-03-13 12:13:25.000 072 14322.02 416.06 54592.14 88888.00 2021-03-13 12:13:26.000 072 14324.33 418.15 54589.73 88888.00 2021-03-13 12:13:27.000 072 14321.76 416.03 54592.12 88888.00 2021-03-13 12:13:28.000 072 14322.56 415.93 54591.93 88888.00 2021-03-13 12:13:29.000 072 14321.93 415.73 54592.00 88888.00 2021-03-13 12:13:30.000 072 14321.94 415.74 54592.00 88888.00 2021-03-13 12:13:31.000 072 14321.85 415.72 54592.06 88888.00 2021-03-13 12:13:32.000 072 14322.13 415.90 54592.09 88888.00 2021-03-13 12:13:33.000 072 14322.00 415.87 54591.97 88888.00 2021-03-13 12:13:34.000 072 14321.71 416.25 54592.11 88888.00 2021-03-13 12:13:35.000 072 14321.76 415.77 54592.01 88888.00 2021-03-13 12:13:36.000 072 14321.78 415.63 54592.12 88888.00 2021-03-13 12:13:37.000 072 14322.00 415.67 54592.12 88888.00 2021-03-13 12:13:38.000 072 14321.87 415.89 54591.92 88888.00 2021-03-13 12:13:39.000 072 14321.80 415.71 54592.12 88888.00 2021-03-13 12:13:40.000 072 14321.84 415.72 54592.01 88888.00 2021-03-13 12:13:41.000 072 14321.60 415.50 54592.00 88888.00 2021-03-13 12:13:42.000 072 14321.62 415.62 54591.95 88888.00 2021-03-13 12:13:43.000 072 14321.79 415.73 54591.83 88888.00 2021-03-13 12:13:44.000 072 14321.69 415.45 54591.87 88888.00 2021-03-13 12:13:45.000 072 14321.75 415.61 54591.62 88888.00 2021-03-13 12:13:46.000 072 14321.57 415.59 54592.02 88888.00 2021-03-13 12:13:47.000 072 14321.94 415.67 54591.89 88888.00 2021-03-13 12:13:48.000 072 14321.75 415.69 54591.92 88888.00 2021-03-13 12:13:49.000 072 14321.69 415.83 54592.02 88888.00 2021-03-13 12:13:50.000 072 14323.09 415.44 54589.80 88888.00 2021-03-13 12:13:51.000 072 14321.73 418.16 54591.92 88888.00 2021-03-13 12:13:52.000 072 14321.70 415.68 54591.96 88888.00 2021-03-13 12:13:53.000 072 14321.97 415.85 54591.88 88888.00 2021-03-13 12:13:54.000 072 14321.83 415.71 54591.99 88888.00 2021-03-13 12:13:55.000 072 14321.85 415.60 54591.98 88888.00 2021-03-13 12:13:56.000 072 14324.26 418.11 54589.64 88888.00 2021-03-13 12:13:57.000 072 14321.82 415.67 54592.05 88888.00 2021-03-13 12:13:58.000 072 14321.94 415.83 54591.92 88888.00 2021-03-13 12:13:59.000 072 14321.81 415.66 54591.89 88888.00 2021-03-13 12:14:00.000 072 14321.74 415.76 54591.89 88888.00 2021-03-13 12:14:01.000 072 14321.71 415.82 54591.87 88888.00 2021-03-13 12:14:02.000 072 14321.85 415.83 54591.87 88888.00 2021-03-13 12:14:03.000 072 14322.04 415.84 54591.82 88888.00 2021-03-13 12:14:04.000 072 14321.70 415.66 54591.91 88888.00 2021-03-13 12:14:05.000 072 14321.89 415.93 54591.86 88888.00 2021-03-13 12:14:06.000 072 14321.70 415.66 54591.90 88888.00 2021-03-13 12:14:07.000 072 14321.80 415.65 54591.77 88888.00 2021-03-13 12:14:08.000 072 14321.74 415.71 54591.87 88888.00 2021-03-13 12:14:09.000 072 14321.74 415.77 54591.89 88888.00 2021-03-13 12:14:10.000 072 14321.75 415.88 54591.87 88888.00 2021-03-13 12:14:11.000 072 14321.72 415.69 54591.96 88888.00 2021-03-13 12:14:12.000 072 14321.72 415.53 54591.83 88888.00 2021-03-13 12:14:13.000 072 14322.11 415.64 54591.42 88888.00 2021-03-13 12:14:14.000 072 14321.61 415.60 54591.89 88888.00 2021-03-13 12:14:15.000 072 14321.61 415.80 54591.74 88888.00 2021-03-13 12:14:16.000 072 14321.54 415.55 54591.70 88888.00 2021-03-13 12:14:17.000 072 14321.56 415.50 54591.62 88888.00 2021-03-13 12:14:18.000 072 14321.58 415.56 54591.71 88888.00 2021-03-13 12:14:19.000 072 14321.55 415.74 54591.75 88888.00 2021-03-13 12:14:20.000 072 14324.27 418.99 54589.34 88888.00 2021-03-13 12:14:21.000 072 14321.55 417.44 54591.77 88888.00 2021-03-13 12:14:22.000 072 14321.37 415.61 54591.74 88888.00 2021-03-13 12:14:23.000 072 14321.45 415.58 54591.60 88888.00 2021-03-13 12:14:24.000 072 14321.39 415.86 54591.39 88888.00 2021-03-13 12:14:25.000 072 14321.61 415.83 54591.46 88888.00 2021-03-13 12:14:26.000 072 14323.61 417.92 54589.22 88888.00 2021-03-13 12:14:27.000 072 14322.45 417.87 54591.50 88888.00 2021-03-13 12:14:28.000 072 14321.40 415.65 54591.50 88888.00 2021-03-13 12:14:29.000 072 14321.48 415.74 54591.53 88888.00 2021-03-13 12:14:30.000 072 14321.70 415.45 54591.22 88888.00 2021-03-13 12:14:31.000 072 14321.21 415.75 54591.64 88888.00 2021-03-13 12:14:32.000 072 14321.25 415.69 54591.56 88888.00 2021-03-13 12:14:33.000 072 14321.50 415.67 54591.43 88888.00 2021-03-13 12:14:34.000 072 14321.38 415.51 54591.47 88888.00 2021-03-13 12:14:35.000 072 14321.31 415.55 54591.07 88888.00 2021-03-13 12:14:36.000 072 14321.44 415.86 54591.54 88888.00 2021-03-13 12:14:37.000 072 14321.38 415.49 54591.37 88888.00 2021-03-13 12:14:38.000 072 14321.31 415.56 54591.45 88888.00 2021-03-13 12:14:39.000 072 14321.37 415.95 54591.35 88888.00 2021-03-13 12:14:40.000 072 14321.32 415.65 54591.55 88888.00 2021-03-13 12:14:41.000 072 14321.22 415.71 54591.57 88888.00 2021-03-13 12:14:42.000 072 14321.47 415.38 54591.43 88888.00 2021-03-13 12:14:43.000 072 14321.22 415.84 54591.36 88888.00 2021-03-13 12:14:44.000 072 14321.25 415.87 54591.51 88888.00 2021-03-13 12:14:45.000 072 14321.37 415.97 54591.43 88888.00 2021-03-13 12:14:46.000 072 14321.23 415.90 54591.52 88888.00 2021-03-13 12:14:47.000 072 14321.25 415.72 54591.48 88888.00 2021-03-13 12:14:48.000 072 14321.12 415.54 54591.18 88888.00 2021-03-13 12:14:49.000 072 14321.17 415.58 54591.60 88888.00 2021-03-13 12:14:50.000 072 14321.24 415.68 54591.35 88888.00 2021-03-13 12:14:51.000 072 14321.12 415.71 54591.51 88888.00 2021-03-13 12:14:52.000 072 14323.47 418.04 54588.74 88888.00 2021-03-13 12:14:53.000 072 14321.03 415.70 54591.27 88888.00 2021-03-13 12:14:54.000 072 14321.31 415.91 54591.58 88888.00 2021-03-13 12:14:55.000 072 14321.43 415.67 54591.26 88888.00 2021-03-13 12:14:56.000 072 14321.08 415.66 54591.20 88888.00 2021-03-13 12:14:57.000 072 14321.15 415.65 54591.35 88888.00 2021-03-13 12:14:58.000 072 14323.24 417.92 54588.98 88888.00 2021-03-13 12:14:59.000 072 14321.23 415.76 54591.41 88888.00 2021-03-13 12:15:00.000 072 14321.12 415.77 54591.38 88888.00 2021-03-13 12:15:01.000 072 14321.16 417.43 54591.34 88888.00 2021-03-13 12:15:02.000 072 14321.08 415.41 54591.28 88888.00 2021-03-13 12:15:03.000 072 14320.98 415.76 54591.26 88888.00 2021-03-13 12:15:04.000 072 14321.03 415.71 54591.37 88888.00 2021-03-13 12:15:05.000 072 14321.06 415.78 54591.24 88888.00 2021-03-13 12:15:06.000 072 14321.12 415.59 54591.36 88888.00 2021-03-13 12:15:07.000 072 14323.35 418.27 54589.05 88888.00 2021-03-13 12:15:08.000 072 14320.89 415.60 54591.43 88888.00 2021-03-13 12:15:09.000 072 14321.00 416.15 54591.28 88888.00 2021-03-13 12:15:10.000 072 14321.42 415.90 54591.25 88888.00 2021-03-13 12:15:11.000 072 14320.76 415.62 54591.08 88888.00 2021-03-13 12:15:12.000 072 14320.93 415.81 54591.23 88888.00 2021-03-13 12:15:13.000 072 14320.83 415.64 54591.18 88888.00 2021-03-13 12:15:14.000 072 14321.22 415.42 54590.83 88888.00 2021-03-13 12:15:15.000 072 14321.04 415.93 54591.47 88888.00 2021-03-13 12:15:16.000 072 14320.88 415.64 54591.31 88888.00 2021-03-13 12:15:17.000 072 14320.71 415.62 54591.08 88888.00 2021-03-13 12:15:18.000 072 14320.89 415.74 54591.26 88888.00 2021-03-13 12:15:19.000 072 14320.89 415.59 54591.22 88888.00 2021-03-13 12:15:20.000 072 14324.43 417.66 54588.71 88888.00 2021-03-13 12:15:21.000 072 14322.31 417.87 54590.98 88888.00 2021-03-13 12:15:22.000 072 14320.79 415.82 54590.78 88888.00 2021-03-13 12:15:23.000 072 14320.91 415.39 54591.03 88888.00 2021-03-13 12:15:24.000 072 14320.96 415.83 54591.00 88888.00 2021-03-13 12:15:25.000 072 14320.76 415.96 54590.78 88888.00 2021-03-13 12:15:26.000 072 14323.11 417.91 54588.57 88888.00 2021-03-13 12:15:27.000 072 14320.99 415.90 54591.16 88888.00 2021-03-13 12:15:28.000 072 14322.09 415.46 54588.60 88888.00 2021-03-13 12:15:29.000 072 14321.77 417.80 54590.91 88888.00 2021-03-13 12:15:30.000 072 14320.88 415.55 54590.94 88888.00 2021-03-13 12:15:31.000 072 14320.75 415.67 54590.93 88888.00 2021-03-13 12:15:32.000 072 14320.90 415.52 54590.61 88888.00 2021-03-13 12:15:33.000 072 14320.93 415.45 54589.88 88888.00 2021-03-13 12:15:34.000 072 14323.26 417.86 54590.84 88888.00 2021-03-13 12:15:35.000 072 14320.79 416.05 54590.88 88888.00 2021-03-13 12:15:36.000 072 14320.88 415.53 54590.82 88888.00 2021-03-13 12:15:37.000 072 14320.95 415.98 54590.67 88888.00 2021-03-13 12:15:38.000 072 14320.95 415.48 54590.87 88888.00 2021-03-13 12:15:39.000 072 14323.27 418.04 54588.88 88888.00 2021-03-13 12:15:40.000 072 14320.93 415.60 54590.98 88888.00 2021-03-13 12:15:41.000 072 14320.91 415.90 54590.68 88888.00 2021-03-13 12:15:42.000 072 14320.93 415.94 54590.88 88888.00 2021-03-13 12:15:43.000 072 14320.93 415.50 54590.94 88888.00 2021-03-13 12:15:44.000 072 14320.88 415.34 54590.70 88888.00 2021-03-13 12:15:45.000 072 14320.92 415.33 54590.47 88888.00 2021-03-13 12:15:46.000 072 14320.74 415.82 54590.90 88888.00 2021-03-13 12:15:47.000 072 14320.86 415.93 54590.88 88888.00 2021-03-13 12:15:48.000 072 14320.91 415.55 54590.82 88888.00 2021-03-13 12:15:49.000 072 14321.03 415.57 54590.72 88888.00 2021-03-13 12:15:50.000 072 14321.14 415.64 54590.68 88888.00 2021-03-13 12:15:51.000 072 14320.98 415.62 54590.75 88888.00 2021-03-13 12:15:52.000 072 14320.83 415.74 54590.65 88888.00 2021-03-13 12:15:53.000 072 14320.88 415.62 54590.68 88888.00 2021-03-13 12:15:54.000 072 14323.05 417.91 54588.29 88888.00 2021-03-13 12:15:55.000 072 14320.74 415.56 54590.64 88888.00 2021-03-13 12:15:56.000 072 14320.57 415.89 54590.73 88888.00 2021-03-13 12:15:57.000 072 14320.67 415.85 54590.31 88888.00 2021-03-13 12:15:58.000 072 14320.69 415.68 54590.64 88888.00 2021-03-13 12:15:59.000 072 14320.72 415.58 54590.39 88888.00 2021-03-13 12:16:00.000 072 14322.97 418.26 54588.23 88888.00 2021-03-13 12:16:01.000 072 14320.66 415.72 54590.61 88888.00 2021-03-13 12:16:02.000 072 14320.62 415.63 54590.59 88888.00 2021-03-13 12:16:03.000 072 14320.67 415.48 54590.48 88888.00 2021-03-13 12:16:04.000 072 14320.70 415.64 54590.55 88888.00 2021-03-13 12:16:05.000 072 14320.40 416.25 54590.61 88888.00 2021-03-13 12:16:06.000 072 14320.64 415.83 54590.46 88888.00 2021-03-13 12:16:07.000 072 14320.60 415.68 54590.56 88888.00 2021-03-13 12:16:08.000 072 14320.66 415.58 54590.45 88888.00 2021-03-13 12:16:09.000 072 14320.68 415.85 54590.47 88888.00 2021-03-13 12:16:10.000 072 14320.67 415.60 54590.60 88888.00 2021-03-13 12:16:11.000 072 14320.75 415.69 54590.49 88888.00 2021-03-13 12:16:12.000 072 14320.62 415.55 54590.49 88888.00 2021-03-13 12:16:13.000 072 14320.56 415.65 54590.47 88888.00 2021-03-13 12:16:14.000 072 14320.63 415.59 54590.37 88888.00 2021-03-13 12:16:15.000 072 14320.26 415.64 54590.54 88888.00 2021-03-13 12:16:16.000 072 14320.60 415.64 54590.45 88888.00 2021-03-13 12:16:17.000 072 14320.61 415.58 54590.45 88888.00 2021-03-13 12:16:18.000 072 14320.62 415.78 54590.49 88888.00 2021-03-13 12:16:19.000 072 14320.73 416.01 54590.42 88888.00 2021-03-13 12:16:20.000 072 14323.01 418.77 54588.18 88888.00 2021-03-13 12:16:21.000 072 14320.63 416.12 54590.45 88888.00 2021-03-13 12:16:22.000 072 14320.62 415.81 54590.36 88888.00 2021-03-13 12:16:23.000 072 14320.49 416.27 54590.44 88888.00 2021-03-13 12:16:24.000 072 14320.51 415.66 54590.47 88888.00 2021-03-13 12:16:25.000 072 14320.71 415.67 54590.41 88888.00 2021-03-13 12:16:26.000 072 14322.87 418.10 54588.14 88888.00 2021-03-13 12:16:27.000 072 14320.71 416.35 54590.37 88888.00 2021-03-13 12:16:28.000 072 14320.51 415.79 54590.30 88888.00 2021-03-13 12:16:29.000 072 14320.66 416.03 54590.41 88888.00 2021-03-13 12:16:30.000 072 14320.62 415.93 54590.30 88888.00 2021-03-13 12:16:31.000 072 14320.63 416.11 54590.29 88888.00 2021-03-13 12:16:32.000 072 14320.51 415.90 54590.41 88888.00 2021-03-13 12:16:33.000 072 14320.99 415.88 54590.40 88888.00 2021-03-13 12:16:34.000 072 14320.79 415.79 54590.22 88888.00 2021-03-13 12:16:35.000 072 14320.77 416.06 54590.17 88888.00 2021-03-13 12:16:36.000 072 14320.58 416.04 54590.26 88888.00 2021-03-13 12:16:37.000 072 14320.81 416.13 54590.17 88888.00 2021-03-13 12:16:38.000 072 14320.64 416.26 54590.27 88888.00 2021-03-13 12:16:39.000 072 14320.69 416.35 54589.99 88888.00 2021-03-13 12:16:40.000 072 14320.78 416.19 54590.10 88888.00 2021-03-13 12:16:41.000 072 14320.74 415.97 54590.27 88888.00 2021-03-13 12:16:42.000 072 14320.72 416.14 54590.10 88888.00 2021-03-13 12:16:43.000 072 14320.67 415.92 54590.33 88888.00 2021-03-13 12:16:44.000 072 14320.63 416.09 54590.24 88888.00 2021-03-13 12:16:45.000 072 14320.66 416.05 54590.13 88888.00 2021-03-13 12:16:46.000 072 14320.68 416.22 54590.13 88888.00 2021-03-13 12:16:47.000 072 14320.68 415.90 54589.83 88888.00 2021-03-13 12:16:48.000 072 14320.68 415.98 54590.13 88888.00 2021-03-13 12:16:49.000 072 14320.63 415.99 54590.24 88888.00 2021-03-13 12:16:50.000 072 14320.62 415.92 54589.41 88888.00 2021-03-13 12:16:51.000 072 14322.96 418.27 54588.75 88888.00 2021-03-13 12:16:52.000 072 14320.84 416.11 54590.04 88888.00 2021-03-13 12:16:53.000 072 14320.63 416.16 54590.05 88888.00 2021-03-13 12:16:54.000 072 14320.50 416.09 54590.07 88888.00 2021-03-13 12:16:55.000 072 14320.54 415.96 54589.99 88888.00 2021-03-13 12:16:56.000 072 14322.88 418.29 54587.78 88888.00 2021-03-13 12:16:57.000 072 14320.58 416.53 54589.98 88888.00 2021-03-13 12:16:58.000 072 14320.52 415.99 54590.10 88888.00 2021-03-13 12:16:59.000 072 14320.53 416.36 54590.18 88888.00 2021-03-13 12:17:00.000 072 14320.34 415.95 54589.92 88888.00 2021-03-13 12:17:01.000 072 14323.00 417.91 54587.92 88888.00 2021-03-13 12:17:02.000 072 14320.49 417.73 54589.69 88888.00 2021-03-13 12:17:03.000 072 14320.44 416.04 54590.08 88888.00 2021-03-13 12:17:04.000 072 14320.59 415.96 54589.96 88888.00 2021-03-13 12:17:05.000 072 14320.46 415.98 54590.09 88888.00 2021-03-13 12:17:06.000 072 14320.74 416.00 54590.10 88888.00 2021-03-13 12:17:07.000 072 14322.95 418.74 54587.71 88888.00 2021-03-13 12:17:08.000 072 14320.61 416.02 54590.17 88888.00 2021-03-13 12:17:09.000 072 14320.55 416.43 54590.13 88888.00 2021-03-13 12:17:10.000 072 14322.63 418.30 54587.69 88888.00 2021-03-13 12:17:11.000 072 14320.60 416.15 54590.11 88888.00 2021-03-13 12:17:12.000 072 14320.57 416.09 54590.17 88888.00 2021-03-13 12:17:13.000 072 14320.70 416.01 54590.07 88888.00 2021-03-13 12:17:14.000 072 14320.70 415.95 54590.05 88888.00 2021-03-13 12:17:15.000 072 14320.66 416.20 54590.06 88888.00 2021-03-13 12:17:16.000 072 14323.23 418.59 54587.78 88888.00 2021-03-13 12:17:17.000 072 14320.57 416.14 54589.86 88888.00 2021-03-13 12:17:18.000 072 14320.93 416.09 54590.01 88888.00 2021-03-13 12:17:19.000 072 14320.62 416.19 54590.09 88888.00 2021-03-13 12:17:20.000 072 14320.62 416.19 54590.14 88888.00 2021-03-13 12:17:21.000 072 14320.80 416.27 54590.04 88888.00 2021-03-13 12:17:22.000 072 14320.79 416.37 54589.94 88888.00 2021-03-13 12:17:23.000 072 14320.89 416.34 54590.20 88888.00 2021-03-13 12:17:24.000 072 14320.63 416.16 54590.11 88888.00 2021-03-13 12:17:25.000 072 14320.65 416.28 54590.21 88888.00 2021-03-13 12:17:26.000 072 14320.78 416.28 54589.71 88888.00 2021-03-13 12:17:27.000 072 14320.91 416.29 54590.14 88888.00 2021-03-13 12:17:28.000 072 14320.60 416.51 54590.10 88888.00 2021-03-13 12:17:29.000 072 14320.93 416.21 54589.90 88888.00 2021-03-13 12:17:30.000 072 14320.86 416.09 54590.03 88888.00 2021-03-13 12:17:31.000 072 14320.75 416.45 54589.99 88888.00 2021-03-13 12:17:32.000 072 14323.37 418.94 54587.57 88888.00 2021-03-13 12:17:33.000 072 14320.82 416.52 54589.93 88888.00 2021-03-13 12:17:34.000 072 14320.83 416.32 54589.93 88888.00 2021-03-13 12:17:35.000 072 14320.71 416.21 54590.04 88888.00 2021-03-13 12:17:36.000 072 14321.21 416.26 54589.92 88888.00 2021-03-13 12:17:37.000 072 14323.22 418.86 54587.58 88888.00 2021-03-13 12:17:38.000 072 14323.17 418.30 54587.65 88888.00 2021-03-13 12:17:39.000 072 14320.94 416.39 54589.99 88888.00 2021-03-13 12:17:40.000 072 14320.82 416.35 54590.15 88888.00 2021-03-13 12:17:41.000 072 14321.12 416.56 54589.78 88888.00 2021-03-13 12:17:42.000 072 14323.01 416.38 54587.71 88888.00 2021-03-13 12:17:43.000 072 14320.84 417.56 54590.02 88888.00 2021-03-13 12:17:44.000 072 14320.90 416.53 54589.98 88888.00 2021-03-13 12:17:45.000 072 14320.82 416.40 54590.06 88888.00 2021-03-13 12:17:46.000 072 14320.75 416.27 54590.11 88888.00 2021-03-13 12:17:47.000 072 14320.82 416.50 54589.98 88888.00 2021-03-13 12:17:48.000 072 14323.18 418.79 54587.72 88888.00 2021-03-13 12:17:49.000 072 14321.20 416.44 54590.04 88888.00 2021-03-13 12:17:50.000 072 14320.85 416.52 54589.98 88888.00 2021-03-13 12:17:51.000 072 14323.26 418.94 54587.65 88888.00 2021-03-13 12:17:52.000 072 14320.90 416.67 54590.12 88888.00 2021-03-13 12:17:53.000 072 14321.20 416.54 54590.19 88888.00 2021-03-13 12:17:54.000 072 14320.90 416.54 54590.08 88888.00 2021-03-13 12:17:55.000 072 14321.16 416.51 54590.15 88888.00 2021-03-13 12:17:56.000 072 14320.99 416.42 54590.07 88888.00 2021-03-13 12:17:57.000 072 14323.35 419.06 54587.77 88888.00 2021-03-13 12:17:58.000 072 14320.77 416.90 54590.08 88888.00 2021-03-13 12:17:59.000 072 14321.02 416.87 54590.15 88888.00 2021-03-13 12:18:00.000 072 14320.88 416.69 54590.17 88888.00 2021-03-13 12:18:01.000 072 14320.79 417.01 54590.23 88888.00 2021-03-13 12:18:02.000 072 14321.00 416.69 54590.10 88888.00 2021-03-13 12:18:03.000 072 14321.24 416.88 54590.06 88888.00 2021-03-13 12:18:04.000 072 14320.91 416.88 54589.83 88888.00 2021-03-13 12:18:05.000 072 14321.01 416.77 54590.14 88888.00 2021-03-13 12:18:06.000 072 14320.93 416.86 54590.08 88888.00 2021-03-13 12:18:07.000 072 14321.03 417.03 54590.03 88888.00 2021-03-13 12:18:08.000 072 14320.95 416.88 54590.26 88888.00 2021-03-13 12:18:09.000 072 14321.01 417.18 54590.14 88888.00 2021-03-13 12:18:10.000 072 14320.88 416.84 54590.17 88888.00 2021-03-13 12:18:11.000 072 14320.90 416.71 54590.10 88888.00 2021-03-13 12:18:12.000 072 14321.01 416.99 54589.86 88888.00 2021-03-13 12:18:13.000 072 14321.22 416.74 54590.00 88888.00 2021-03-13 12:18:14.000 072 14321.02 416.86 54590.17 88888.00 2021-03-13 12:18:15.000 072 14320.91 416.93 54590.23 88888.00 2021-03-13 12:18:16.000 072 14320.98 416.74 54590.17 88888.00 2021-03-13 12:18:17.000 072 14321.02 416.71 54590.11 88888.00 2021-03-13 12:18:18.000 072 14320.98 416.75 54590.21 88888.00 2021-03-13 12:18:19.000 072 14321.09 416.80 54590.11 88888.00 2021-03-13 12:18:20.000 072 14320.95 416.76 54590.17 88888.00 2021-03-13 12:18:21.000 072 14320.80 416.78 54587.46 88888.00 2021-03-13 12:18:22.000 072 14322.88 418.97 54590.08 88888.00 2021-03-13 12:18:23.000 072 14320.89 416.96 54590.20 88888.00 2021-03-13 12:18:24.000 072 14321.16 416.83 54590.03 88888.00 2021-03-13 12:18:25.000 072 14321.15 416.65 54590.37 88888.00 2021-03-13 12:18:26.000 072 14321.15 416.83 54590.09 88888.00 2021-03-13 12:18:27.000 072 14323.42 419.09 54587.97 88888.00 2021-03-13 12:18:28.000 072 14321.31 416.97 54590.06 88888.00 2021-03-13 12:18:29.000 072 14321.16 416.91 54590.03 88888.00 2021-03-13 12:18:30.000 072 14320.90 416.88 54590.09 88888.00 2021-03-13 12:18:31.000 072 14321.03 416.98 54590.12 88888.00 2021-03-13 12:18:32.000 072 14321.62 416.72 54589.85 88888.00 2021-03-13 12:18:33.000 072 14321.05 416.82 54590.31 88888.00 2021-03-13 12:18:34.000 072 14321.13 416.86 54590.02 88888.00 2021-03-13 12:18:35.000 072 14321.00 416.87 54590.29 88888.00 2021-03-13 12:18:36.000 072 14321.10 416.78 54590.00 88888.00 2021-03-13 12:18:37.000 072 14321.06 416.79 54590.18 88888.00 2021-03-13 12:18:38.000 072 14321.00 416.79 54590.20 88888.00 2021-03-13 12:18:39.000 072 14321.00 417.08 54590.11 88888.00 2021-03-13 12:18:40.000 072 14321.01 416.77 54590.18 88888.00 2021-03-13 12:18:41.000 072 14321.15 416.86 54590.11 88888.00 2021-03-13 12:18:42.000 072 14321.40 416.79 54589.98 88888.00 2021-03-13 12:18:43.000 072 14322.96 417.22 54586.58 88888.00 2021-03-13 12:18:44.000 072 14323.31 419.22 54588.47 88888.00 2021-03-13 12:18:45.000 072 14320.84 416.77 54590.16 88888.00 2021-03-13 12:18:46.000 072 14320.84 416.77 54589.90 88888.00 2021-03-13 12:18:47.000 072 14321.04 416.84 54590.04 88888.00 2021-03-13 12:18:48.000 072 14321.12 416.95 54590.13 88888.00 2021-03-13 12:18:49.000 072 14321.03 416.86 54590.11 88888.00 2021-03-13 12:18:50.000 072 14323.24 419.19 54587.67 88888.00 2021-03-13 12:18:51.000 072 14320.94 417.05 54590.05 88888.00 2021-03-13 12:18:52.000 072 14321.06 417.00 54590.14 88888.00 2021-03-13 12:18:53.000 072 14320.87 416.76 54590.09 88888.00 2021-03-13 12:18:54.000 072 14320.91 416.70 54590.03 88888.00 2021-03-13 12:18:55.000 072 14320.87 416.60 54590.21 88888.00 2021-03-13 12:18:56.000 072 14320.87 416.72 54590.05 88888.00 2021-03-13 12:18:57.000 072 14320.80 416.59 54588.85 88888.00 2021-03-13 12:18:58.000 072 14323.50 419.04 54589.54 88888.00 2021-03-13 12:18:59.000 072 14321.23 417.12 54590.04 88888.00 2021-03-13 12:19:00.000 072 14320.80 416.37 54589.97 88888.00 2021-03-13 12:19:01.000 072 14320.66 416.65 54589.82 88888.00 2021-03-13 12:19:02.000 072 14320.76 416.59 54590.04 88888.00 2021-03-13 12:19:03.000 072 14320.82 416.42 54590.22 88888.00 2021-03-13 12:19:04.000 072 14320.70 416.63 54590.15 88888.00 2021-03-13 12:19:05.000 072 14320.84 416.60 54589.95 88888.00 2021-03-13 12:19:06.000 072 14320.96 416.37 54590.14 88888.00 2021-03-13 12:19:07.000 072 14321.06 416.59 54590.05 88888.00 2021-03-13 12:19:08.000 072 14321.19 416.87 54589.99 88888.00 2021-03-13 12:19:09.000 072 14321.07 416.50 54589.94 88888.00 2021-03-13 12:19:10.000 072 14321.00 416.77 54590.05 88888.00 2021-03-13 12:19:11.000 072 14321.12 416.75 54590.11 88888.00 2021-03-13 12:19:12.000 072 14321.06 416.57 54590.11 88888.00 2021-03-13 12:19:13.000 072 14321.12 416.86 54589.99 88888.00 2021-03-13 12:19:14.000 072 14321.16 416.40 54589.98 88888.00 2021-03-13 12:19:15.000 072 14321.17 416.86 54590.21 88888.00 2021-03-13 12:19:16.000 072 14321.10 416.73 54590.12 88888.00 2021-03-13 12:19:17.000 072 14321.44 416.92 54590.04 88888.00 2021-03-13 12:19:18.000 072 14323.37 419.29 54587.77 88888.00 2021-03-13 12:19:19.000 072 14321.21 416.76 54590.18 88888.00 2021-03-13 12:19:20.000 072 14321.12 416.65 54590.19 88888.00 2021-03-13 12:19:21.000 072 14321.40 416.78 54590.06 88888.00 2021-03-13 12:19:22.000 072 14321.08 416.74 54590.04 88888.00 2021-03-13 12:19:23.000 072 14321.42 416.65 54590.24 88888.00 2021-03-13 12:19:24.000 072 14323.60 419.24 54587.67 88888.00 2021-03-13 12:19:25.000 072 14321.17 417.28 54590.16 88888.00 2021-03-13 12:19:26.000 072 14321.14 416.88 54590.11 88888.00 2021-03-13 12:19:27.000 072 14321.12 416.77 54590.13 88888.00 2021-03-13 12:19:28.000 072 14321.12 416.84 54590.14 88888.00 2021-03-13 12:19:29.000 072 14321.42 417.09 54590.15 88888.00 2021-03-13 12:19:30.000 072 14321.25 416.84 54590.22 88888.00 2021-03-13 12:19:31.000 072 14321.17 416.72 54590.24 88888.00 2021-03-13 12:19:32.000 072 14321.11 416.75 54590.23 88888.00 2021-03-13 12:19:33.000 072 14321.15 416.63 54590.02 88888.00 2021-03-13 12:19:34.000 072 14321.25 416.86 54590.13 88888.00 2021-03-13 12:19:35.000 072 14321.28 416.86 54590.19 88888.00 2021-03-13 12:19:36.000 072 14323.39 417.22 54587.63 88888.00 2021-03-13 12:19:37.000 072 14322.72 419.11 54590.20 88888.00 2021-03-13 12:19:38.000 072 14321.08 416.73 54590.01 88888.00 2021-03-13 12:19:39.000 072 14321.21 417.28 54590.17 88888.00 2021-03-13 12:19:40.000 072 14321.33 416.80 54590.25 88888.00 2021-03-13 12:19:41.000 072 14321.11 416.78 54590.26 88888.00 2021-03-13 12:19:42.000 072 14323.44 419.09 54587.93 88888.00 2021-03-13 12:19:43.000 072 14321.18 416.78 54590.13 88888.00 2021-03-13 12:19:44.000 072 14321.27 416.43 54590.15 88888.00 2021-03-13 12:19:45.000 072 14321.14 416.47 54590.21 88888.00 2021-03-13 12:19:46.000 072 14321.54 417.08 54590.45 88888.00 2021-03-13 12:19:47.000 072 14321.31 416.80 54590.13 88888.00 2021-03-13 12:19:48.000 072 14321.31 416.65 54589.99 88888.00 2021-03-13 12:19:49.000 072 14321.25 416.82 54590.33 88888.00 2021-03-13 12:19:50.000 072 14321.30 416.68 54590.36 88888.00 2021-03-13 12:19:51.000 072 14321.37 417.05 54590.33 88888.00 2021-03-13 12:19:52.000 072 14321.42 416.71 54590.36 88888.00 2021-03-13 12:19:53.000 072 14321.45 416.64 54590.26 88888.00 2021-03-13 12:19:54.000 072 14321.97 417.24 54590.14 88888.00 2021-03-13 12:19:55.000 072 14321.48 416.97 54590.20 88888.00 2021-03-13 12:19:56.000 072 14321.50 417.16 54590.48 88888.00 2021-03-13 12:19:57.000 072 14321.48 417.03 54590.30 88888.00 2021-03-13 12:19:58.000 072 14321.54 416.87 54590.37 88888.00 2021-03-13 12:19:59.000 072 14321.68 416.96 54590.42 88888.00 2021-03-13 12:20:00.000 072 14321.81 416.89 54590.30 88888.00 2021-03-13 12:20:01.000 072 14324.20 417.35 54590.55 88888.00 2021-03-13 12:20:02.000 072 14323.89 416.92 54590.63 88888.00 2021-03-13 12:20:03.000 072 14323.70 417.41 54588.36 88888.00 2021-03-13 12:20:04.000 072 14321.78 418.52 54588.72 88888.00 2021-03-13 12:20:05.000 072 14322.29 417.59 54590.41 88888.00 2021-03-13 12:20:06.000 072 14322.17 417.07 54590.38 88888.00 2021-03-13 12:20:07.000 072 14324.01 419.89 54587.90 88888.00 2021-03-13 12:20:08.000 072 14321.78 417.04 54590.23 88888.00 2021-03-13 12:20:09.000 072 14322.31 417.19 54590.06 88888.00 2021-03-13 12:20:10.000 072 14321.94 417.11 54590.49 88888.00 2021-03-13 12:20:11.000 072 14321.81 417.35 54590.32 88888.00 2021-03-13 12:20:12.000 072 14321.61 417.01 54590.64 88888.00 2021-03-13 12:20:13.000 072 14324.12 419.37 54588.11 88888.00 2021-03-13 12:20:14.000 072 14321.75 417.11 54590.33 88888.00 2021-03-13 12:20:15.000 072 14322.05 417.09 54590.33 88888.00 2021-03-13 12:20:16.000 072 14321.79 417.13 54590.49 88888.00 2021-03-13 12:20:17.000 072 14321.79 416.85 54590.61 88888.00 2021-03-13 12:20:18.000 072 14321.81 416.99 54590.59 88888.00 2021-03-13 12:20:19.000 072 14321.68 417.54 54590.56 88888.00 2021-03-13 12:20:20.000 072 14321.83 417.31 54590.61 88888.00 2021-03-13 12:20:21.000 072 14321.96 416.96 54590.53 88888.00 2021-03-13 12:20:22.000 072 14321.75 416.91 54590.58 88888.00 2021-03-13 12:20:23.000 072 14321.75 416.86 54590.50 88888.00 2021-03-13 12:20:24.000 072 14321.98 416.87 54590.57 88888.00 2021-03-13 12:20:25.000 072 14321.87 416.98 54590.60 88888.00 2021-03-13 12:20:26.000 072 14322.19 416.98 54590.67 88888.00 2021-03-13 12:20:27.000 072 14321.91 416.85 54590.67 88888.00 2021-03-13 12:20:28.000 072 14321.91 417.09 54590.72 88888.00 2021-03-13 12:20:29.000 072 14324.37 419.42 54588.28 88888.00 2021-03-13 12:20:30.000 072 14321.86 417.06 54590.61 88888.00 2021-03-13 12:20:31.000 072 14321.94 417.41 54590.71 88888.00 2021-03-13 12:20:32.000 072 14321.90 416.94 54590.72 88888.00 2021-03-13 12:20:33.000 072 14324.33 419.31 54588.48 88888.00 2021-03-13 12:20:34.000 072 14322.10 417.57 54590.61 88888.00 2021-03-13 12:20:35.000 072 14324.33 419.42 54588.07 88888.00 2021-03-13 12:20:36.000 072 14322.13 416.93 54590.40 88888.00 2021-03-13 12:20:37.000 072 14322.07 417.11 54590.79 88888.00 2021-03-13 12:20:38.000 072 14322.11 416.98 54590.74 88888.00 2021-03-13 12:20:39.000 072 14322.21 416.83 54590.74 88888.00 2021-03-13 12:20:40.000 072 14322.06 417.05 54590.92 88888.00 2021-03-13 12:20:41.000 072 14322.18 416.92 54590.66 88888.00 2021-03-13 12:20:42.000 072 14322.20 417.06 54590.92 88888.00 2021-03-13 12:20:43.000 072 14322.24 417.16 54590.88 88888.00 2021-03-13 12:20:44.000 072 14322.22 416.93 54590.78 88888.00 2021-03-13 12:20:45.000 072 14322.27 417.13 54590.91 88888.00 2021-03-13 12:20:46.000 072 14322.38 417.24 54590.95 88888.00 2021-03-13 12:20:47.000 072 14322.34 416.99 54590.91 88888.00 2021-03-13 12:20:48.000 072 14322.46 417.06 54590.88 88888.00 2021-03-13 12:20:49.000 072 14322.94 417.19 54591.12 88888.00 2021-03-13 12:20:50.000 072 14322.63 417.02 54590.87 88888.00 2021-03-13 12:20:51.000 072 14322.51 417.35 54590.93 88888.00 2021-03-13 12:20:52.000 072 14322.27 417.16 54590.99 88888.00 2021-03-13 12:20:53.000 072 14322.24 417.09 54591.11 88888.00 2021-03-13 12:20:54.000 072 14322.18 416.94 54591.18 88888.00 2021-03-13 12:20:55.000 072 14322.22 417.23 54591.17 88888.00 2021-03-13 12:20:56.000 072 14322.21 417.01 54591.21 88888.00 2021-03-13 12:20:57.000 072 14322.22 416.94 54591.18 88888.00 2021-03-13 12:20:58.000 072 14322.15 417.11 54591.35 88888.00 2021-03-13 12:20:59.000 072 14322.30 416.71 54591.20 88888.00 2021-03-13 12:21:00.000 072 14322.20 416.91 54591.15 88888.00 2021-03-13 12:21:01.000 072 14322.29 416.81 54591.18 88888.00 2021-03-13 12:21:02.000 072 14322.22 416.78 54591.35 88888.00 2021-03-13 12:21:03.000 072 14322.24 416.65 54589.33 88888.00 2021-03-13 12:21:04.000 072 14324.43 419.16 54591.25 88888.00 2021-03-13 12:21:05.000 072 14322.26 416.72 54591.26 88888.00 2021-03-13 12:21:06.000 072 14322.27 416.82 54591.32 88888.00 2021-03-13 12:21:07.000 072 14322.18 416.78 54591.37 88888.00 2021-03-13 12:21:08.000 072 14322.25 416.70 54591.41 88888.00 2021-03-13 12:21:09.000 072 14324.56 419.02 54588.98 88888.00 2021-03-13 12:21:10.000 072 14322.23 416.76 54591.26 88888.00 2021-03-13 12:21:11.000 072 14322.79 416.96 54591.33 88888.00 2021-03-13 12:21:12.000 072 14322.18 416.57 54591.53 88888.00 2021-03-13 12:21:13.000 072 14322.29 416.33 54591.09 88888.00 2021-03-13 12:21:14.000 072 14322.44 416.52 54591.42 88888.00 2021-03-13 12:21:15.000 072 14322.32 416.71 54591.30 88888.00 2021-03-13 12:21:16.000 072 14322.38 416.67 54591.63 88888.00 2021-03-13 12:21:17.000 072 14322.37 416.58 54591.49 88888.00 2021-03-13 12:21:18.000 072 14322.42 416.56 54591.37 88888.00 2021-03-13 12:21:19.000 072 14322.28 416.57 54591.35 88888.00 2021-03-13 12:21:20.000 072 14322.42 416.75 54591.45 88888.00 2021-03-13 12:21:21.000 072 14322.41 416.25 54591.47 88888.00 2021-03-13 12:21:22.000 072 14322.42 416.63 54591.53 88888.00 2021-03-13 12:21:23.000 072 14322.36 416.82 54591.44 88888.00 2021-03-13 12:21:24.000 072 14322.43 416.35 54591.41 88888.00 2021-03-13 12:21:25.000 072 14322.36 416.63 54591.42 88888.00 2021-03-13 12:21:26.000 072 14325.15 419.35 54588.73 88888.00 2021-03-13 12:21:27.000 072 14322.57 417.04 54591.22 88888.00 2021-03-13 12:21:28.000 072 14322.57 416.61 54591.24 88888.00 2021-03-13 12:21:29.000 072 14322.71 416.56 54591.37 88888.00 2021-03-13 12:21:30.000 072 14322.63 416.34 54591.24 88888.00 2021-03-13 12:21:31.000 072 14322.73 416.68 54591.14 88888.00 2021-03-13 12:21:32.000 072 14324.98 419.03 54588.88 88888.00 2021-03-13 12:21:33.000 072 14322.76 416.88 54591.17 88888.00 2021-03-13 12:21:34.000 072 14322.61 416.56 54591.04 88888.00 2021-03-13 12:21:35.000 072 14322.53 416.61 54591.23 88888.00 2021-03-13 12:21:36.000 072 14323.18 416.68 54591.24 88888.00 2021-03-13 12:21:37.000 072 14322.81 416.76 54591.29 88888.00 2021-03-13 12:21:38.000 072 14322.76 416.45 54591.27 88888.00 2021-03-13 12:21:39.000 072 14322.84 416.53 54591.30 88888.00 2021-03-13 12:21:40.000 072 14322.84 416.58 54591.42 88888.00 2021-03-13 12:21:41.000 072 14322.86 416.91 54591.21 88888.00 2021-03-13 12:21:42.000 072 14322.80 416.52 54591.22 88888.00 2021-03-13 12:21:43.000 072 14322.89 416.86 54591.35 88888.00 2021-03-13 12:21:44.000 072 14322.78 416.35 54591.06 88888.00 2021-03-13 12:21:45.000 072 14322.85 416.41 54591.36 88888.00 2021-03-13 12:21:46.000 072 14322.85 416.54 54590.98 88888.00 2021-03-13 12:21:47.000 072 14322.83 416.39 54591.23 88888.00 2021-03-13 12:21:48.000 072 14322.73 416.73 54591.25 88888.00 2021-03-13 12:21:49.000 072 14322.59 416.26 54591.31 88888.00 2021-03-13 12:21:50.000 072 14322.66 416.37 54591.10 88888.00 2021-03-13 12:21:51.000 072 14322.72 416.20 54591.29 88888.00 2021-03-13 12:21:52.000 072 14322.71 416.12 54591.30 88888.00 2021-03-13 12:21:53.000 072 14322.73 416.16 54590.99 88888.00 2021-03-13 12:21:54.000 072 14322.61 416.15 54591.40 88888.00 2021-03-13 12:21:55.000 072 14322.69 416.10 54591.31 88888.00 2021-03-13 12:21:56.000 072 14322.69 416.24 54589.23 88888.00 2021-03-13 12:21:57.000 072 14324.83 418.56 54591.31 88888.00 2021-03-13 12:21:58.000 072 14322.57 416.21 54591.40 88888.00 2021-03-13 12:21:59.000 072 14322.54 416.29 54591.31 88888.00 2021-03-13 12:22:00.000 072 14322.60 416.06 54591.42 88888.00 2021-03-13 12:22:01.000 072 14322.63 416.13 54591.00 88888.00 2021-03-13 12:22:02.000 072 14325.10 418.47 54589.10 88888.00 2021-03-13 12:22:03.000 072 14322.51 416.34 54591.53 88888.00 2021-03-13 12:22:04.000 072 14322.44 416.02 54591.54 88888.00 2021-03-13 12:22:05.000 072 14322.53 416.21 54591.51 88888.00 2021-03-13 12:22:06.000 072 14322.57 416.07 54591.53 88888.00 2021-03-13 12:22:07.000 072 14322.50 415.88 54591.48 88888.00 2021-03-13 12:22:08.000 072 14322.52 416.02 54591.49 88888.00 2021-03-13 12:22:09.000 072 14322.44 416.01 54591.62 88888.00 2021-03-13 12:22:10.000 072 14322.51 415.88 54591.43 88888.00 2021-03-13 12:22:11.000 072 14322.56 416.01 54591.37 88888.00 2021-03-13 12:22:12.000 072 14322.45 415.93 54591.62 88888.00 2021-03-13 12:22:13.000 072 14322.50 416.20 54591.43 88888.00 2021-03-13 12:22:14.000 072 14322.42 415.96 54591.29 88888.00 2021-03-13 12:22:15.000 072 14322.45 416.12 54589.75 88888.00 2021-03-13 12:22:16.000 072 14324.86 418.29 54589.10 88888.00 2021-03-13 12:22:17.000 072 14322.67 415.85 54591.36 88888.00 2021-03-13 12:22:18.000 072 14322.72 415.90 54591.51 88888.00 2021-03-13 12:22:19.000 072 14322.35 415.84 54591.43 88888.00 2021-03-13 12:22:20.000 072 14322.54 415.69 54591.18 88888.00 2021-03-13 12:22:21.000 072 14322.62 416.12 54591.35 88888.00 2021-03-13 12:22:22.000 072 14324.88 418.12 54589.15 88888.00 2021-03-13 12:22:23.000 072 14322.49 415.52 54591.34 88888.00 2021-03-13 12:22:24.000 072 14322.46 415.68 54591.32 88888.00 2021-03-13 12:22:25.000 072 14322.57 415.73 54591.37 88888.00 2021-03-13 12:22:26.000 072 14322.52 415.59 54591.49 88888.00 2021-03-13 12:22:27.000 072 14322.63 415.77 54591.43 88888.00 2021-03-13 12:22:28.000 072 14322.63 416.15 54591.30 88888.00 2021-03-13 12:22:29.000 072 14322.52 415.74 54591.37 88888.00 2021-03-13 12:22:30.000 072 14322.48 415.88 54591.10 88888.00 2021-03-13 12:22:31.000 072 14322.67 415.59 54591.37 88888.00 2021-03-13 12:22:32.000 072 14322.49 415.86 54591.30 88888.00 2021-03-13 12:22:33.000 072 14324.88 417.97 54590.19 88888.00 2021-03-13 12:22:34.000 072 14322.44 415.74 54591.50 88888.00 2021-03-13 12:22:35.000 072 14322.44 415.63 54591.30 88888.00 2021-03-13 12:22:36.000 072 14322.69 415.57 54591.28 88888.00 2021-03-13 12:22:37.000 072 14322.56 415.63 54591.38 88888.00 2021-03-13 12:22:38.000 072 14322.58 415.96 54591.46 88888.00 2021-03-13 12:22:39.000 072 14322.61 415.85 54591.30 88888.00 2021-03-13 12:22:40.000 072 14322.51 415.90 54591.38 88888.00 2021-03-13 12:22:41.000 072 14322.36 415.51 54591.30 88888.00 2021-03-13 12:22:42.000 072 14322.64 415.68 54591.51 88888.00 2021-03-13 12:22:43.000 072 14322.69 415.71 54591.34 88888.00 2021-03-13 12:22:44.000 072 14322.57 415.63 54591.25 88888.00 2021-03-13 12:22:45.000 072 14322.64 415.58 54591.32 88888.00 2021-03-13 12:22:46.000 072 14322.77 415.47 54591.28 88888.00 2021-03-13 12:22:47.000 072 14322.52 415.60 54591.39 88888.00 2021-03-13 12:22:48.000 072 14325.00 417.98 54589.01 88888.00 2021-03-13 12:22:49.000 072 14322.51 415.69 54591.36 88888.00 2021-03-13 12:22:50.000 072 14322.78 415.79 54591.43 88888.00 2021-03-13 12:22:51.000 072 14322.54 415.52 54591.37 88888.00 2021-03-13 12:22:52.000 072 14322.57 415.49 54591.49 88888.00 2021-03-13 12:22:53.000 072 14322.60 415.73 54591.38 88888.00 2021-03-13 12:22:54.000 072 14324.92 417.94 54588.85 88888.00 2021-03-13 12:22:55.000 072 14322.57 415.45 54591.39 88888.00 2021-03-13 12:22:56.000 072 14322.55 416.01 54591.17 88888.00 2021-03-13 12:22:57.000 072 14322.33 415.40 54591.38 88888.00 2021-03-13 12:22:58.000 072 14322.51 415.64 54591.33 88888.00 2021-03-13 12:22:59.000 072 14322.28 415.43 54591.24 88888.00 2021-03-13 12:23:00.000 072 14322.19 415.50 54591.31 88888.00 2021-03-13 12:23:01.000 072 14322.36 415.48 54590.72 88888.00 2021-03-13 12:23:02.000 072 14322.28 415.34 54591.31 88888.00 2021-03-13 12:23:03.000 072 14324.85 418.73 54588.97 88888.00 2021-03-13 12:23:04.000 072 14322.46 416.49 54591.35 88888.00 2021-03-13 12:23:05.000 072 14322.69 415.58 54591.01 88888.00 2021-03-13 12:23:06.000 072 14322.40 415.22 54590.60 88888.00 2021-03-13 12:23:07.000 072 14322.51 415.25 54591.29 88888.00 2021-03-13 12:23:08.000 072 14322.59 415.19 54591.13 88888.00 2021-03-13 12:23:09.000 072 14324.79 417.53 54588.98 88888.00 2021-03-13 12:23:10.000 072 14322.46 415.14 54591.25 88888.00 2021-03-13 12:23:11.000 072 14322.40 415.14 54591.25 88888.00 2021-03-13 12:23:12.000 072 14322.52 415.47 54591.20 88888.00 2021-03-13 12:23:13.000 072 14322.50 415.44 54591.24 88888.00 2021-03-13 12:23:14.000 072 14322.44 415.08 54591.13 88888.00 2021-03-13 12:23:15.000 072 14322.44 415.40 54591.11 88888.00 2021-03-13 12:23:16.000 072 14322.38 415.22 54591.11 88888.00 2021-03-13 12:23:17.000 072 14322.63 415.36 54591.10 88888.00 2021-03-13 12:23:18.000 072 14322.64 415.65 54591.20 88888.00 2021-03-13 12:23:19.000 072 14322.49 415.15 54591.28 88888.00 2021-03-13 12:23:20.000 072 14322.56 415.14 54591.11 88888.00 2021-03-13 12:23:21.000 072 14322.57 415.01 54591.22 88888.00 2021-03-13 12:23:22.000 072 14322.54 415.27 54591.18 88888.00 2021-03-13 12:23:23.000 072 14322.61 415.50 54591.29 88888.00 2021-03-13 12:23:24.000 072 14322.47 414.83 54591.37 88888.00 2021-03-13 12:23:25.000 072 14322.61 414.95 54591.26 88888.00 2021-03-13 12:23:26.000 072 14322.62 415.02 54591.18 88888.00 2021-03-13 12:23:27.000 072 14322.75 415.09 54591.31 88888.00 2021-03-13 12:23:28.000 072 14322.72 414.97 54590.97 88888.00 2021-03-13 12:23:29.000 072 14322.60 414.90 54591.22 88888.00 2021-03-13 12:23:30.000 072 14322.67 415.01 54591.20 88888.00 2021-03-13 12:23:31.000 072 14322.55 414.87 54591.24 88888.00 2021-03-13 12:23:32.000 072 14322.62 414.72 54591.21 88888.00 2021-03-13 12:23:33.000 072 14322.68 414.76 54591.31 88888.00 2021-03-13 12:23:34.000 072 14325.03 417.25 54588.85 88888.00 2021-03-13 12:23:35.000 072 14322.67 414.77 54591.01 88888.00 2021-03-13 12:23:36.000 072 14322.78 414.64 54591.36 88888.00 2021-03-13 12:23:37.000 072 14322.64 415.00 54591.30 88888.00 2021-03-13 12:23:38.000 072 14322.99 414.45 54591.25 88888.00 2021-03-13 12:23:39.000 072 14322.71 414.61 54591.39 88888.00 2021-03-13 12:23:40.000 072 14324.89 417.01 54588.81 88888.00 2021-03-13 12:23:41.000 072 14322.49 414.58 54591.08 88888.00 2021-03-13 12:23:42.000 072 14322.65 414.68 54591.19 88888.00 2021-03-13 12:23:43.000 072 14323.05 414.75 54590.99 88888.00 2021-03-13 12:23:44.000 072 14322.75 414.73 54591.33 88888.00 2021-03-13 12:23:45.000 072 14322.57 414.57 54590.94 88888.00 2021-03-13 12:23:46.000 072 14322.57 414.71 54591.30 88888.00 2021-03-13 12:23:47.000 072 14322.49 414.55 54591.28 88888.00 2021-03-13 12:23:48.000 072 14322.51 414.73 54591.29 88888.00 2021-03-13 12:23:49.000 072 14322.58 414.48 54591.26 88888.00 2021-03-13 12:23:50.000 072 14322.57 414.37 54591.29 88888.00 2021-03-13 12:23:51.000 072 14322.63 414.46 54591.20 88888.00 2021-03-13 12:23:52.000 072 14322.50 414.39 54591.31 88888.00 2021-03-13 12:23:53.000 072 14322.69 414.85 54591.18 88888.00 2021-03-13 12:23:54.000 072 14322.59 414.58 54591.20 88888.00 2021-03-13 12:23:55.000 072 14322.51 414.37 54591.11 88888.00 2021-03-13 12:23:56.000 072 14322.38 414.51 54591.11 88888.00 2021-03-13 12:23:57.000 072 14322.61 414.91 54590.93 88888.00 2021-03-13 12:23:58.000 072 14322.83 414.70 54590.90 88888.00 2021-03-13 12:23:59.000 072 14326.14 414.70 54587.32 88888.00 2021-03-13 12:24:00.000 072 14325.09 417.03 54589.64 88888.00 2021-03-13 12:24:01.000 072 14322.79 414.56 54590.96 88888.00 2021-03-13 12:24:02.000 072 14322.70 414.91 54590.86 88888.00 2021-03-13 12:24:03.000 072 14322.88 414.82 54590.82 88888.00 2021-03-13 12:24:04.000 072 14322.81 414.57 54590.65 88888.00 2021-03-13 12:24:05.000 072 14324.88 416.96 54588.42 88888.00 2021-03-13 12:24:06.000 072 14322.61 414.58 54590.85 88888.00 2021-03-13 12:24:07.000 072 14322.64 414.70 54590.92 88888.00 2021-03-13 12:24:08.000 072 14322.85 414.58 54590.81 88888.00 2021-03-13 12:24:09.000 072 14322.84 414.65 54590.86 88888.00 2021-03-13 12:24:10.000 072 14322.94 414.72 54590.82 88888.00 2021-03-13 12:24:11.000 072 14322.59 414.30 54590.84 88888.00 2021-03-13 12:24:12.000 072 14322.69 414.59 54590.59 88888.00 2021-03-13 12:24:13.000 072 14322.67 414.86 54590.67 88888.00 2021-03-13 12:24:14.000 072 14322.89 414.30 54590.71 88888.00 2021-03-13 12:24:15.000 072 14322.59 414.67 54590.72 88888.00 2021-03-13 12:24:16.000 072 14322.71 414.20 54590.81 88888.00 2021-03-13 12:24:17.000 072 14322.68 414.30 54590.86 88888.00 2021-03-13 12:24:18.000 072 14322.64 414.30 54590.80 88888.00 2021-03-13 12:24:19.000 072 14322.55 414.09 54590.78 88888.00 2021-03-13 12:24:20.000 072 14322.58 414.23 54590.74 88888.00 2021-03-13 12:24:21.000 072 14322.54 414.39 54590.72 88888.00 2021-03-13 12:24:22.000 072 14322.60 414.27 54590.72 88888.00 2021-03-13 12:24:23.000 072 14322.73 414.37 54590.62 88888.00 2021-03-13 12:24:24.000 072 14322.69 414.36 54590.56 88888.00 2021-03-13 12:24:25.000 072 14322.79 414.61 54590.68 88888.00 2021-03-13 12:24:26.000 072 14322.55 414.26 54590.69 88888.00 2021-03-13 12:24:27.000 072 14322.55 414.31 54590.67 88888.00 2021-03-13 12:24:28.000 072 14322.84 414.36 54590.19 88888.00 2021-03-13 12:24:29.000 072 14322.81 414.69 54590.42 88888.00 2021-03-13 12:24:30.000 072 14325.10 416.72 54588.39 88888.00 2021-03-13 12:24:31.000 072 14322.76 414.26 54590.67 88888.00 2021-03-13 12:24:32.000 072 14322.87 414.33 54590.44 88888.00 2021-03-13 12:24:33.000 072 14322.98 414.21 54590.13 88888.00 2021-03-13 12:24:34.000 072 14322.85 414.50 54590.70 88888.00 2021-03-13 12:24:35.000 072 14322.89 414.60 54590.49 88888.00 2021-03-13 12:24:36.000 072 14325.15 416.53 54588.14 88888.00 2021-03-13 12:24:37.000 072 14322.90 414.16 54590.61 88888.00 2021-03-13 12:24:38.000 072 14322.71 414.22 54590.55 88888.00 2021-03-13 12:24:39.000 072 14322.95 414.17 54590.53 88888.00 2021-03-13 12:24:40.000 072 14322.78 413.99 54590.50 88888.00 2021-03-13 12:24:41.000 072 14322.68 414.22 54590.48 88888.00 2021-03-13 12:24:42.000 072 14322.74 414.32 54590.59 88888.00 2021-03-13 12:24:43.000 072 14323.18 414.07 54590.47 88888.00 2021-03-13 12:24:44.000 072 14322.75 414.13 54590.43 88888.00 2021-03-13 12:24:45.000 072 14323.10 413.90 54590.57 88888.00 2021-03-13 12:24:46.000 072 14322.65 414.03 54590.65 88888.00 2021-03-13 12:24:47.000 072 14323.00 413.82 54590.68 88888.00 2021-03-13 12:24:48.000 072 14322.93 414.00 54590.51 88888.00 2021-03-13 12:24:49.000 072 14323.18 414.11 54590.57 88888.00 2021-03-13 12:24:50.000 072 14322.88 413.78 54590.53 88888.00 2021-03-13 12:24:51.000 072 14326.23 415.75 54588.11 88888.00 2021-03-13 12:24:52.000 072 14324.20 416.39 54590.57 88888.00 2021-03-13 12:24:53.000 072 14323.37 414.01 54590.24 88888.00 2021-03-13 12:24:54.000 072 14322.93 414.06 54590.56 88888.00 2021-03-13 12:24:55.000 072 14322.84 413.92 54590.38 88888.00 2021-03-13 12:24:56.000 072 14322.81 414.14 54590.45 88888.00 2021-03-13 12:24:57.000 072 14325.51 416.60 54588.24 88888.00 2021-03-13 12:24:58.000 072 14323.07 413.96 54590.49 88888.00 2021-03-13 12:24:59.000 072 14323.02 414.01 54590.54 88888.00 2021-03-13 12:25:00.000 072 14322.98 414.11 54590.45 88888.00 2021-03-13 12:25:01.000 072 14323.88 414.14 54586.27 88888.00 2021-03-13 12:25:02.000 072 14324.52 416.36 54590.48 88888.00 2021-03-13 12:25:03.000 072 14323.04 414.14 54590.51 88888.00 2021-03-13 12:25:04.000 072 14322.93 414.05 54590.61 88888.00 2021-03-13 12:25:05.000 072 14323.54 414.38 54590.54 88888.00 2021-03-13 12:25:06.000 072 14322.80 414.00 54590.50 88888.00 2021-03-13 12:25:07.000 072 14325.15 416.63 54588.04 88888.00 2021-03-13 12:25:08.000 072 14322.69 413.95 54590.24 88888.00 2021-03-13 12:25:09.000 072 14322.84 413.95 54590.58 88888.00 2021-03-13 12:25:10.000 072 14323.00 414.04 54590.15 88888.00 2021-03-13 12:25:11.000 072 14322.93 413.90 54590.51 88888.00 2021-03-13 12:25:12.000 072 14323.05 413.77 54590.17 88888.00 2021-03-13 12:25:13.000 072 14322.91 413.75 54590.42 88888.00 2021-03-13 12:25:14.000 072 14322.91 413.88 54590.50 88888.00 2021-03-13 12:25:15.000 072 14322.96 414.07 54590.31 88888.00 2021-03-13 12:25:16.000 072 14322.79 413.72 54590.39 88888.00 2021-03-13 12:25:17.000 072 14323.04 413.48 54590.40 88888.00 2021-03-13 12:25:18.000 072 14322.78 413.54 54590.33 88888.00 2021-03-13 12:25:19.000 072 14322.79 413.78 54590.41 88888.00 2021-03-13 12:25:20.000 072 14322.95 414.01 54590.13 88888.00 2021-03-13 12:25:21.000 072 14322.65 413.51 54590.26 88888.00 2021-03-13 12:25:22.000 072 14324.99 415.99 54587.91 88888.00 2021-03-13 12:25:23.000 072 14322.88 413.38 54590.17 88888.00 2021-03-13 12:25:24.000 072 14322.44 413.57 54590.34 88888.00 2021-03-13 12:25:25.000 072 14323.09 413.33 54590.24 88888.00 2021-03-13 12:25:26.000 072 14322.60 413.51 54590.21 88888.00 2021-03-13 12:25:27.000 072 14322.88 413.52 54590.17 88888.00 2021-03-13 12:25:28.000 072 14325.08 415.71 54587.86 88888.00 2021-03-13 12:25:29.000 072 14322.67 413.17 54590.36 88888.00 2021-03-13 12:25:30.000 072 14322.59 413.65 54590.27 88888.00 2021-03-13 12:25:31.000 072 14322.51 413.38 54590.32 88888.00 2021-03-13 12:25:32.000 072 14325.08 413.14 54587.73 88888.00 2021-03-13 12:25:33.000 072 14322.49 414.67 54590.27 88888.00 2021-03-13 12:25:34.000 072 14322.76 413.38 54590.36 88888.00 2021-03-13 12:25:35.000 072 14322.82 413.81 54590.39 88888.00 2021-03-13 12:25:36.000 072 14322.69 413.37 54590.24 88888.00 2021-03-13 12:25:37.000 072 14323.08 413.26 54590.27 88888.00 2021-03-13 12:25:38.000 072 14325.11 415.53 54588.01 88888.00 2021-03-13 12:25:39.000 072 14322.80 413.26 54590.23 88888.00 2021-03-13 12:25:40.000 072 14323.07 413.78 54590.17 88888.00 2021-03-13 12:25:41.000 072 14322.66 413.40 54590.36 88888.00 2021-03-13 12:25:42.000 072 14322.75 413.54 54590.28 88888.00 2021-03-13 12:25:43.000 072 14322.76 413.21 54590.47 88888.00 2021-03-13 12:25:44.000 072 14322.84 413.19 54590.27 88888.00 2021-03-13 12:25:45.000 072 14322.82 413.80 54590.27 88888.00 2021-03-13 12:25:46.000 072 14322.82 413.49 54590.20 88888.00 2021-03-13 12:25:47.000 072 14322.71 413.33 54590.23 88888.00 2021-03-13 12:25:48.000 072 14322.60 413.29 54590.16 88888.00 2021-03-13 12:25:49.000 072 14322.72 413.19 54590.19 88888.00 2021-03-13 12:25:50.000 072 14326.19 413.46 54587.26 88888.00 2021-03-13 12:25:51.000 072 14325.02 415.67 54589.83 88888.00 2021-03-13 12:25:52.000 072 14322.74 413.32 54590.18 88888.00 2021-03-13 12:25:53.000 072 14322.65 413.27 54590.39 88888.00 2021-03-13 12:25:54.000 072 14322.57 413.19 54590.13 88888.00 2021-03-13 12:25:55.000 072 14322.69 413.66 54590.16 88888.00 2021-03-13 12:25:56.000 072 14325.01 415.62 54587.87 88888.00 2021-03-13 12:25:57.000 072 14322.65 413.32 54590.24 88888.00 2021-03-13 12:25:58.000 072 14325.06 415.58 54587.85 88888.00 2021-03-13 12:25:59.000 072 14322.76 413.05 54590.29 88888.00 2021-03-13 12:26:00.000 072 14322.83 413.24 54590.17 88888.00 2021-03-13 12:26:01.000 072 14322.59 413.06 54590.25 88888.00 2021-03-13 12:26:02.000 072 14322.54 413.50 54590.24 88888.00 2021-03-13 12:26:03.000 072 14322.33 413.11 54590.24 88888.00 2021-03-13 12:26:04.000 072 14322.65 413.25 54590.23 88888.00 2021-03-13 12:26:05.000 072 14322.32 413.28 54590.14 88888.00 2021-03-13 12:26:06.000 072 14322.47 413.16 54590.17 88888.00 2021-03-13 12:26:07.000 072 14322.47 413.20 54590.11 88888.00 2021-03-13 12:26:08.000 072 14322.29 413.00 54590.21 88888.00 2021-03-13 12:26:09.000 072 14322.36 413.31 54590.28 88888.00 2021-03-13 12:26:10.000 072 14322.56 413.59 54590.19 88888.00 2021-03-13 12:26:11.000 072 14322.53 413.08 54590.14 88888.00 2021-03-13 12:26:12.000 072 14322.49 413.07 54590.09 88888.00 2021-03-13 12:26:13.000 072 14322.37 413.14 54590.29 88888.00 2021-03-13 12:26:14.000 072 14322.38 413.12 54590.18 88888.00 2021-03-13 12:26:15.000 072 14322.51 413.21 54590.16 88888.00 2021-03-13 12:26:16.000 072 14322.59 413.22 54590.15 88888.00 2021-03-13 12:26:17.000 072 14322.44 413.55 54590.13 88888.00 2021-03-13 12:26:18.000 072 14322.47 413.06 54590.31 88888.00 2021-03-13 12:26:19.000 072 14322.20 413.13 54590.15 88888.00 2021-03-13 12:26:20.000 072 14322.43 413.26 54590.17 88888.00 2021-03-13 12:26:21.000 072 14322.59 413.37 54590.13 88888.00 2021-03-13 12:26:22.000 072 14322.29 413.16 54589.89 88888.00 2021-03-13 12:26:23.000 072 14322.28 413.03 54588.18 88888.00 2021-03-13 12:26:24.000 072 14324.76 415.40 54590.19 88888.00 2021-03-13 12:26:25.000 072 14322.33 413.55 54590.09 88888.00 2021-03-13 12:26:26.000 072 14322.12 412.84 54590.22 88888.00 2021-03-13 12:26:27.000 072 14322.51 412.95 54590.16 88888.00 2021-03-13 12:26:28.000 072 14322.07 412.92 54590.22 88888.00 2021-03-13 12:26:29.000 072 14324.46 415.21 54587.74 88888.00 2021-03-13 12:26:30.000 072 14322.24 413.13 54590.18 88888.00 2021-03-13 12:26:31.000 072 14322.10 412.96 54590.24 88888.00 2021-03-13 12:26:32.000 072 14322.14 412.95 54590.16 88888.00 2021-03-13 12:26:33.000 072 14322.13 412.85 54590.30 88888.00 2021-03-13 12:26:34.000 072 14322.19 413.00 54589.89 88888.00 2021-03-13 12:26:35.000 072 14322.26 413.04 54589.98 88888.00 2021-03-13 12:26:36.000 072 14322.00 413.19 54590.15 88888.00 2021-03-13 12:26:37.000 072 14322.14 413.03 54590.02 88888.00 2021-03-13 12:26:38.000 072 14322.14 412.95 54590.09 88888.00 2021-03-13 12:26:39.000 072 14322.26 412.91 54590.11 88888.00 2021-03-13 12:26:40.000 072 14322.12 412.70 54590.09 88888.00 2021-03-13 12:26:41.000 072 14322.13 412.75 54590.11 88888.00 2021-03-13 12:26:42.000 072 14322.07 412.93 54589.82 88888.00 2021-03-13 12:26:43.000 072 14322.10 412.89 54589.90 88888.00 2021-03-13 12:26:44.000 072 14321.91 412.79 54590.02 88888.00 2021-03-13 12:26:45.000 072 14322.06 412.63 54590.17 88888.00 2021-03-13 12:26:46.000 072 14324.33 415.87 54587.70 88888.00 2021-03-13 12:26:47.000 072 14321.96 412.80 54590.02 88888.00 2021-03-13 12:26:48.000 072 14321.89 412.60 54590.08 88888.00 2021-03-13 12:26:49.000 072 14321.87 412.66 54590.00 88888.00 2021-03-13 12:26:50.000 072 14321.91 412.68 54590.11 88888.00 2021-03-13 12:26:51.000 072 14322.02 412.69 54589.97 88888.00 2021-03-13 12:26:52.000 072 14324.25 415.25 54587.77 88888.00 2021-03-13 12:26:53.000 072 14321.84 412.65 54590.15 88888.00 2021-03-13 12:26:54.000 072 14321.90 412.67 54589.96 88888.00 2021-03-13 12:26:55.000 072 14321.89 412.63 54590.07 88888.00 2021-03-13 12:26:56.000 072 14322.07 412.70 54590.02 88888.00 2021-03-13 12:26:57.000 072 14322.00 413.13 54589.99 88888.00 2021-03-13 12:26:58.000 072 14321.88 412.64 54590.15 88888.00 2021-03-13 12:26:59.000 072 14321.92 412.72 54589.97 88888.00 2021-03-13 12:27:00.000 072 14321.87 412.68 54590.04 88888.00 2021-03-13 12:27:01.000 072 14321.82 412.76 54589.81 88888.00 2021-03-13 12:27:02.000 072 14321.88 412.86 54589.88 88888.00 2021-03-13 12:27:03.000 072 14321.95 412.81 54590.14 88888.00 2021-03-13 12:27:04.000 072 14322.06 413.13 54589.97 88888.00 2021-03-13 12:27:05.000 072 14321.78 412.78 54589.96 88888.00 2021-03-13 12:27:06.000 072 14321.94 412.81 54590.04 88888.00 2021-03-13 12:27:07.000 072 14321.81 413.27 54590.07 88888.00 2021-03-13 12:27:08.000 072 14321.88 412.78 54590.09 88888.00 2021-03-13 12:27:09.000 072 14321.72 412.94 54589.94 88888.00 2021-03-13 12:27:10.000 072 14321.62 412.78 54589.99 88888.00 2021-03-13 12:27:11.000 072 14321.62 412.78 54590.04 88888.00 2021-03-13 12:27:12.000 072 14321.65 412.96 54589.98 88888.00 2021-03-13 12:27:13.000 072 14321.90 413.02 54589.89 88888.00 2021-03-13 12:27:14.000 072 14321.89 413.01 54589.86 88888.00 2021-03-13 12:27:15.000 072 14321.54 412.97 54589.85 88888.00 2021-03-13 12:27:16.000 072 14321.50 413.04 54590.04 88888.00 2021-03-13 12:27:17.000 072 14324.08 415.56 54587.53 88888.00 2021-03-13 12:27:18.000 072 14321.54 413.34 54589.91 88888.00 2021-03-13 12:27:19.000 072 14321.46 413.24 54589.83 88888.00 2021-03-13 12:27:20.000 072 14321.57 413.07 54589.42 88888.00 2021-03-13 12:27:21.000 072 14321.57 413.11 54589.87 88888.00 2021-03-13 12:27:22.000 072 14321.68 413.06 54589.83 88888.00 2021-03-13 12:27:23.000 072 14323.97 415.46 54587.94 88888.00 2021-03-13 12:27:24.000 072 14321.50 413.38 54589.68 88888.00 2021-03-13 12:27:25.000 072 14321.36 412.97 54589.88 88888.00 2021-03-13 12:27:26.000 072 14321.77 413.10 54589.80 88888.00 2021-03-13 12:27:27.000 072 14321.60 413.70 54589.83 88888.00 2021-03-13 12:27:28.000 072 14321.50 413.29 54589.83 88888.00 2021-03-13 12:27:29.000 072 14321.50 413.13 54589.85 88888.00 2021-03-13 12:27:30.000 072 14321.33 413.11 54589.86 88888.00 2021-03-13 12:27:31.000 072 14321.42 413.26 54589.92 88888.00 2021-03-13 12:27:32.000 072 14321.55 413.34 54589.74 88888.00 2021-03-13 12:27:33.000 072 14324.04 416.65 54587.46 88888.00 2021-03-13 12:27:34.000 072 14321.56 414.53 54589.80 88888.00 2021-03-13 12:27:35.000 072 14321.63 413.25 54589.77 88888.00 2021-03-13 12:27:36.000 072 14321.73 413.44 54589.84 88888.00 2021-03-13 12:27:37.000 072 14321.69 413.48 54589.83 88888.00 2021-03-13 12:27:38.000 072 14321.65 413.61 54589.89 88888.00 2021-03-13 12:27:39.000 072 14324.00 415.76 54587.49 88888.00 2021-03-13 12:27:40.000 072 14321.65 413.51 54590.01 88888.00 2021-03-13 12:27:41.000 072 14321.64 413.49 54589.89 88888.00 2021-03-13 12:27:42.000 072 14321.82 413.64 54589.80 88888.00 2021-03-13 12:27:43.000 072 14321.95 413.65 54590.07 88888.00 2021-03-13 12:27:44.000 072 14321.94 413.70 54589.80 88888.00 2021-03-13 12:27:45.000 072 14321.66 413.66 54590.10 88888.00 2021-03-13 12:27:46.000 072 14321.80 413.63 54589.98 88888.00 2021-03-13 12:27:47.000 072 14321.83 413.71 54589.95 88888.00 2021-03-13 12:27:48.000 072 14321.82 413.61 54589.76 88888.00 2021-03-13 12:27:49.000 072 14321.83 413.75 54590.00 88888.00 2021-03-13 12:27:50.000 072 14321.89 413.64 54589.99 88888.00 2021-03-13 12:27:51.000 072 14321.97 413.64 54590.04 88888.00 2021-03-13 12:27:52.000 072 14321.95 414.30 54589.99 88888.00 2021-03-13 12:27:53.000 072 14321.94 413.90 54590.09 88888.00 2021-03-13 12:27:54.000 072 14322.03 413.78 54589.96 88888.00 2021-03-13 12:27:55.000 072 14321.94 413.81 54590.05 88888.00 2021-03-13 12:27:56.000 072 14322.09 413.89 54589.86 88888.00 2021-03-13 12:27:57.000 072 14322.08 413.85 54589.78 88888.00 2021-03-13 12:27:58.000 072 14322.18 413.67 54590.09 88888.00 2021-03-13 12:27:59.000 072 14322.10 413.85 54589.86 88888.00 2021-03-13 12:28:00.000 072 14322.08 413.95 54590.18 88888.00 2021-03-13 12:28:01.000 072 14321.97 414.00 54589.72 88888.00 2021-03-13 12:28:02.000 072 14322.21 413.97 54590.47 88888.00 2021-03-13 12:28:03.000 072 14322.08 413.86 54590.23 88888.00 2021-03-13 12:28:04.000 072 14324.67 416.21 54587.80 88888.00 2021-03-13 12:28:05.000 072 14322.25 413.73 54590.28 88888.00 2021-03-13 12:28:06.000 072 14322.22 414.05 54590.21 88888.00 2021-03-13 12:28:07.000 072 14322.35 414.34 54590.48 88888.00 2021-03-13 12:28:08.000 072 14322.33 413.80 54590.31 88888.00 2021-03-13 12:28:09.000 072 14322.27 414.03 54590.13 88888.00 2021-03-13 12:28:10.000 072 14324.69 416.12 54587.86 88888.00 2021-03-13 12:28:11.000 072 14322.57 413.79 54590.11 88888.00 2021-03-13 12:28:12.000 072 14322.38 414.07 54590.24 88888.00 2021-03-13 12:28:13.000 072 14322.82 413.76 54590.29 88888.00 2021-03-13 12:28:14.000 072 14322.47 413.95 54590.27 88888.00 2021-03-13 12:28:15.000 072 14322.40 413.88 54590.33 88888.00 2021-03-13 12:28:16.000 072 14322.38 414.18 54590.30 88888.00 2021-03-13 12:28:17.000 072 14322.57 414.00 54590.33 88888.00 2021-03-13 12:28:18.000 072 14322.55 414.01 54590.30 88888.00 2021-03-13 12:28:19.000 072 14325.04 416.35 54587.93 88888.00 2021-03-13 12:28:20.000 072 14322.59 413.95 54590.42 88888.00 2021-03-13 12:28:21.000 072 14322.67 414.06 54590.40 88888.00 2021-03-13 12:28:22.000 072 14322.85 414.14 54590.32 88888.00 2021-03-13 12:28:23.000 072 14322.81 414.27 54590.35 88888.00 2021-03-13 12:28:24.000 072 14322.85 414.63 54590.38 88888.00 2021-03-13 12:28:25.000 072 14325.21 416.50 54588.11 88888.00 2021-03-13 12:28:26.000 072 14322.84 414.02 54590.50 88888.00 2021-03-13 12:28:27.000 072 14322.92 414.21 54590.45 88888.00 2021-03-13 12:28:28.000 072 14322.97 414.40 54590.50 88888.00 2021-03-13 12:28:29.000 072 14323.06 414.10 54590.40 88888.00 2021-03-13 12:28:30.000 072 14322.78 414.19 54590.71 88888.00 2021-03-13 12:28:31.000 072 14322.99 414.06 54590.46 88888.00 2021-03-13 12:28:32.000 072 14323.22 414.44 54590.44 88888.00 2021-03-13 12:28:33.000 072 14323.06 414.21 54590.52 88888.00 2021-03-13 12:28:34.000 072 14323.41 414.64 54590.55 88888.00 2021-03-13 12:28:35.000 072 14323.33 414.28 54590.70 88888.00 2021-03-13 12:28:36.000 072 14323.16 414.39 54590.68 88888.00 2021-03-13 12:28:37.000 072 14323.24 414.85 54590.67 88888.00 2021-03-13 12:28:38.000 072 14323.14 414.27 54590.86 88888.00 2021-03-13 12:28:39.000 072 14323.66 414.33 54590.86 88888.00 2021-03-13 12:28:40.000 072 14323.45 414.39 54590.90 88888.00 2021-03-13 12:28:41.000 072 14323.38 414.23 54590.83 88888.00 2021-03-13 12:28:42.000 072 14323.50 414.50 54590.69 88888.00 2021-03-13 12:28:43.000 072 14323.72 414.38 54590.90 88888.00 2021-03-13 12:28:44.000 072 14323.70 414.57 54590.81 88888.00 2021-03-13 12:28:45.000 072 14323.81 414.41 54590.95 88888.00 2021-03-13 12:28:46.000 072 14323.96 414.53 54590.70 88888.00 2021-03-13 12:28:47.000 072 14324.18 414.39 54590.83 88888.00 2021-03-13 12:28:48.000 072 14323.95 414.70 54591.02 88888.00 2021-03-13 12:28:49.000 072 14324.62 414.77 54588.32 88888.00 2021-03-13 12:28:50.000 072 14325.21 416.84 54590.99 88888.00 2021-03-13 12:28:51.000 072 14323.99 414.72 54591.02 88888.00 2021-03-13 12:28:52.000 072 14324.24 414.46 54590.93 88888.00 2021-03-13 12:28:53.000 072 14324.25 414.59 54590.75 88888.00 2021-03-13 12:28:54.000 072 14324.57 415.03 54591.12 88888.00 2021-03-13 12:28:55.000 072 14326.78 417.03 54588.61 88888.00 2021-03-13 12:28:56.000 072 14324.47 414.62 54591.02 88888.00 2021-03-13 12:28:57.000 072 14324.69 414.55 54590.94 88888.00 2021-03-13 12:28:58.000 072 14324.58 414.76 54591.15 88888.00 2021-03-13 12:28:59.000 072 14324.76 414.76 54591.16 88888.00 2021-03-13 12:29:00.000 072 14324.68 414.29 54591.16 88888.00 2021-03-13 12:29:01.000 072 14324.73 414.49 54591.24 88888.00 2021-03-13 12:29:02.000 072 14324.71 414.19 54591.32 88888.00 2021-03-13 12:29:03.000 072 14324.77 414.27 54591.24 88888.00 2021-03-13 12:29:04.000 072 14324.64 414.20 54591.30 88888.00 2021-03-13 12:29:05.000 072 14324.37 414.01 54591.18 88888.00 2021-03-13 12:29:06.000 072 14324.36 414.14 54591.33 88888.00 2021-03-13 12:29:07.000 072 14324.36 414.14 54591.35 88888.00 2021-03-13 12:29:08.000 072 14324.29 413.82 54591.32 88888.00 2021-03-13 12:29:09.000 072 14324.20 413.51 54591.31 88888.00 2021-03-13 12:29:10.000 072 14324.11 413.42 54591.48 88888.00 2021-03-13 12:29:11.000 072 14324.04 413.37 54591.36 88888.00 2021-03-13 12:29:12.000 072 14324.32 413.37 54590.87 88888.00 2021-03-13 12:29:13.000 072 14324.03 413.40 54591.39 88888.00 2021-03-13 12:29:14.000 072 14324.08 413.16 54591.05 88888.00 2021-03-13 12:29:15.000 072 14326.42 415.57 54589.03 88888.00 2021-03-13 12:29:16.000 072 14324.15 413.09 54591.36 88888.00 2021-03-13 12:29:17.000 072 14324.05 412.99 54591.18 88888.00 2021-03-13 12:29:18.000 072 14324.02 412.81 54591.68 88888.00 2021-03-13 12:29:19.000 072 14323.87 413.03 54591.46 88888.00 2021-03-13 12:29:20.000 072 14324.05 412.82 54591.49 88888.00 2021-03-13 12:29:21.000 072 14326.55 415.14 54588.95 88888.00 2021-03-13 12:29:22.000 072 14324.12 413.09 54591.22 88888.00 2021-03-13 12:29:23.000 072 14324.15 413.00 54591.41 88888.00 2021-03-13 12:29:24.000 072 14324.49 412.84 54591.37 88888.00 2021-03-13 12:29:25.000 072 14324.39 412.77 54590.05 88888.00 2021-03-13 12:29:26.000 072 14326.80 415.17 54591.39 88888.00 2021-03-13 12:29:27.000 072 14324.60 412.62 54591.37 88888.00 2021-03-13 12:29:28.000 072 14324.51 412.62 54591.39 88888.00 2021-03-13 12:29:29.000 072 14324.52 412.93 54591.01 88888.00 2021-03-13 12:29:30.000 072 14324.46 412.81 54591.49 88888.00 2021-03-13 12:29:31.000 072 14324.39 412.61 54591.38 88888.00 2021-03-13 12:29:32.000 072 14324.32 413.04 54591.32 88888.00 2021-03-13 12:29:33.000 072 14324.11 412.59 54591.41 88888.00 2021-03-13 12:29:34.000 072 14324.07 412.50 54591.23 88888.00 2021-03-13 12:29:35.000 072 14324.12 412.62 54591.18 88888.00 2021-03-13 12:29:36.000 072 14324.02 412.52 54591.30 88888.00 2021-03-13 12:29:37.000 072 14323.85 412.44 54591.15 88888.00 2021-03-13 12:29:38.000 072 14324.19 412.35 54591.27 88888.00 2021-03-13 12:29:39.000 072 14324.19 412.59 54591.14 88888.00 2021-03-13 12:29:40.000 072 14324.07 412.36 54591.18 88888.00 2021-03-13 12:29:41.000 072 14324.10 412.47 54591.15 88888.00 2021-03-13 12:29:42.000 072 14323.90 412.14 54590.74 88888.00 2021-03-13 12:29:43.000 072 14323.99 412.41 54591.00 88888.00 2021-03-13 12:29:44.000 072 14324.03 412.38 54591.02 88888.00 2021-03-13 12:29:45.000 072 14323.83 412.40 54591.01 88888.00 2021-03-13 12:29:46.000 072 14326.15 414.66 54588.60 88888.00 2021-03-13 12:29:47.000 072 14323.81 412.16 54591.07 88888.00 2021-03-13 12:29:48.000 072 14323.65 412.23 54591.06 88888.00 2021-03-13 12:29:49.000 072 14323.71 412.63 54590.94 88888.00 2021-03-13 12:29:50.000 072 14323.56 411.98 54591.06 88888.00 2021-03-13 12:29:51.000 072 14323.50 412.32 54590.96 88888.00 2021-03-13 12:29:52.000 072 14325.72 414.44 54588.76 88888.00 2021-03-13 12:29:53.000 072 14323.44 412.09 54591.03 88888.00 2021-03-13 12:29:54.000 072 14323.42 412.25 54590.90 88888.00 2021-03-13 12:29:55.000 072 14323.32 412.15 54590.78 88888.00 2021-03-13 12:29:56.000 072 14323.36 411.81 54590.87 88888.00 2021-03-13 12:29:57.000 072 14323.39 412.00 54590.83 88888.00 2021-03-13 12:29:58.000 072 14323.39 411.73 54590.87 88888.00 2021-03-13 12:29:59.000 072 14323.21 411.96 54590.91 88888.00 2021-03-13 12:30:00.000 072 14323.21 411.85 54590.80 88888.00 2021-03-13 12:30:01.000 072 14323.38 411.64 54588.91 88888.00 2021-03-13 12:30:02.000 072 14323.13 411.83 54590.65 88888.00 2021-03-13 12:30:03.000 072 14323.07 412.07 54590.59 88888.00 2021-03-13 12:30:04.000 072 14323.60 412.00 54590.53 88888.00 2021-03-13 12:30:05.000 072 14323.05 411.52 54590.72 88888.00 2021-03-13 12:30:06.000 072 14322.99 411.42 54590.42 88888.00 2021-03-13 12:30:07.000 072 14325.33 413.77 54588.16 88888.00 2021-03-13 12:30:08.000 072 14322.94 411.39 54590.55 88888.00 2021-03-13 12:30:09.000 072 14325.48 413.71 54587.76 88888.00 2021-03-13 12:30:10.000 072 14322.95 411.22 54590.45 88888.00 2021-03-13 12:30:11.000 072 14323.06 411.17 54590.19 88888.00 2021-03-13 12:30:12.000 072 14322.88 411.24 54590.43 88888.00 2021-03-13 12:30:13.000 072 14322.88 411.34 54590.45 88888.00 2021-03-13 12:30:14.000 072 14322.77 411.37 54590.37 88888.00 2021-03-13 12:30:15.000 072 14325.04 413.36 54588.06 88888.00 2021-03-13 12:30:16.000 072 14322.68 411.06 54590.46 88888.00 2021-03-13 12:30:17.000 072 14322.71 410.97 54590.19 88888.00 2021-03-13 12:30:18.000 072 14322.61 411.22 54590.01 88888.00 2021-03-13 12:30:19.000 072 14322.57 410.99 54590.26 88888.00 2021-03-13 12:30:20.000 072 14322.33 410.99 54590.24 88888.00 2021-03-13 12:30:21.000 072 14322.38 410.99 54590.19 88888.00 2021-03-13 12:30:22.000 072 14322.26 410.86 54590.17 88888.00 2021-03-13 12:30:23.000 072 14322.09 410.96 54590.17 88888.00 2021-03-13 12:30:24.000 072 14322.59 411.08 54590.02 88888.00 2021-03-13 12:30:25.000 072 14322.08 410.74 54589.98 88888.00 2021-03-13 12:30:26.000 072 14321.89 410.83 54590.04 88888.00 2021-03-13 12:30:27.000 072 14321.92 410.68 54590.00 88888.00 2021-03-13 12:30:28.000 072 14321.91 410.74 54590.23 88888.00 2021-03-13 12:30:29.000 072 14321.65 410.61 54589.93 88888.00 2021-03-13 12:30:30.000 072 14322.15 410.57 54590.11 88888.00 2021-03-13 12:30:31.000 072 14321.91 410.23 54589.86 88888.00 2021-03-13 12:30:32.000 072 14323.92 410.48 54587.55 88888.00 2021-03-13 12:30:33.000 072 14321.82 412.88 54589.92 88888.00 2021-03-13 12:30:34.000 072 14321.78 410.25 54589.78 88888.00 2021-03-13 12:30:35.000 072 14321.57 410.46 54589.81 88888.00 2021-03-13 12:30:36.000 072 14321.59 410.62 54589.71 88888.00 2021-03-13 12:30:37.000 072 14321.37 410.30 54587.40 88888.00 2021-03-13 12:30:38.000 072 14323.76 412.51 54587.40 88888.00 2021-03-13 12:30:39.000 072 14321.44 410.20 54589.77 88888.00 2021-03-13 12:30:40.000 072 14321.34 410.16 54589.70 88888.00 2021-03-13 12:30:41.000 072 14321.36 409.86 54589.54 88888.00 2021-03-13 12:30:42.000 072 14321.33 410.00 54588.99 88888.00 2021-03-13 12:30:43.000 072 14323.76 412.54 54588.47 88888.00 2021-03-13 12:30:44.000 072 14321.96 410.32 54589.47 88888.00 2021-03-13 12:30:45.000 072 14321.46 410.08 54589.52 88888.00 2021-03-13 12:30:46.000 072 14321.45 410.12 54589.52 88888.00 2021-03-13 12:30:47.000 072 14321.35 410.22 54589.63 88888.00 2021-03-13 12:30:48.000 072 14323.74 412.68 54587.38 88888.00 2021-03-13 12:30:49.000 072 14321.28 410.02 54589.28 88888.00 2021-03-13 12:30:50.000 072 14321.62 410.11 54589.44 88888.00 2021-03-13 12:30:51.000 072 14321.38 410.01 54589.47 88888.00 2021-03-13 12:30:52.000 072 14321.25 410.05 54589.35 88888.00 2021-03-13 12:30:53.000 072 14321.44 410.07 54589.28 88888.00 2021-03-13 12:30:54.000 072 14321.39 410.09 54589.17 88888.00 2021-03-13 12:30:55.000 072 14321.32 410.12 54589.31 88888.00 2021-03-13 12:30:56.000 072 14323.60 412.31 54586.97 88888.00 2021-03-13 12:30:57.000 072 14321.20 410.17 54589.40 88888.00 2021-03-13 12:30:58.000 072 14321.31 410.07 54589.16 88888.00 2021-03-13 12:30:59.000 072 14321.24 410.11 54589.10 88888.00 2021-03-13 12:31:00.000 072 14321.20 410.17 54589.12 88888.00 2021-03-13 12:31:01.000 072 14320.93 410.25 54589.16 88888.00 2021-03-13 12:31:02.000 072 14323.48 412.56 54586.72 88888.00 2021-03-13 12:31:03.000 072 14320.87 410.42 54589.05 88888.00 2021-03-13 12:31:04.000 072 14321.25 410.12 54588.97 88888.00 2021-03-13 12:31:05.000 072 14320.93 410.01 54589.12 88888.00 2021-03-13 12:31:06.000 072 14320.91 410.38 54589.03 88888.00 2021-03-13 12:31:07.000 072 14320.92 410.26 54589.05 88888.00 2021-03-13 12:31:08.000 072 14320.91 410.10 54589.01 88888.00 2021-03-13 12:31:09.000 072 14321.00 410.00 54589.00 88888.00 2021-03-13 12:31:10.000 072 14320.90 410.11 54589.07 88888.00 2021-03-13 12:31:11.000 072 14320.81 410.55 54588.97 88888.00 2021-03-13 12:31:12.000 072 14320.87 410.06 54589.00 88888.00 2021-03-13 12:31:13.000 072 14320.54 409.97 54588.79 88888.00 2021-03-13 12:31:14.000 072 14320.76 410.07 54588.79 88888.00 2021-03-13 12:31:15.000 072 14320.56 410.16 54588.97 88888.00 2021-03-13 12:31:16.000 072 14320.56 409.98 54588.81 88888.00 2021-03-13 12:31:17.000 072 14320.53 410.15 54588.97 88888.00 2021-03-13 12:31:18.000 072 14320.47 410.03 54588.64 88888.00 2021-03-13 12:31:19.000 072 14320.39 410.05 54588.60 88888.00 2021-03-13 12:31:20.000 072 14320.49 410.11 54588.64 88888.00 2021-03-13 12:31:21.000 072 14320.48 410.21 54588.70 88888.00 2021-03-13 12:31:22.000 072 14320.43 410.12 54588.72 88888.00 2021-03-13 12:31:23.000 072 14320.49 410.42 54588.68 88888.00 2021-03-13 12:31:24.000 072 14320.30 410.22 54588.64 88888.00 2021-03-13 12:31:25.000 072 14320.34 410.09 54588.71 88888.00 2021-03-13 12:31:26.000 072 14320.43 410.11 54588.63 88888.00 2021-03-13 12:31:27.000 072 14322.75 412.61 54587.42 88888.00 2021-03-13 12:31:28.000 072 14320.34 410.32 54588.70 88888.00 2021-03-13 12:31:29.000 072 14320.52 410.27 54588.66 88888.00 2021-03-13 12:31:30.000 072 14320.53 410.59 54588.40 88888.00 2021-03-13 12:31:31.000 072 14320.63 410.23 54588.66 88888.00 2021-03-13 12:31:32.000 072 14322.90 412.80 54586.21 88888.00 2021-03-13 12:31:33.000 072 14320.52 410.39 54588.47 88888.00 2021-03-13 12:31:34.000 072 14320.57 410.34 54588.56 88888.00 2021-03-13 12:31:35.000 072 14320.52 410.11 54588.46 88888.00 2021-03-13 12:31:36.000 072 14320.65 410.34 54588.43 88888.00 2021-03-13 12:31:37.000 072 14320.63 410.51 54588.64 88888.00 2021-03-13 12:31:38.000 072 14320.54 410.25 54588.44 88888.00 2021-03-13 12:31:39.000 072 14320.58 410.31 54588.37 88888.00 2021-03-13 12:31:40.000 072 14320.68 410.30 54586.07 88888.00 2021-03-13 12:31:41.000 072 14322.75 412.69 54585.97 88888.00 2021-03-13 12:31:42.000 072 14320.60 410.28 54588.58 88888.00 2021-03-13 12:31:43.000 072 14320.56 410.32 54588.46 88888.00 2021-03-13 12:31:44.000 072 14320.64 410.32 54588.20 88888.00 2021-03-13 12:31:45.000 072 14320.48 410.27 54588.38 88888.00 2021-03-13 12:31:46.000 072 14320.34 410.72 54588.50 88888.00 2021-03-13 12:31:47.000 072 14322.76 412.63 54586.06 88888.00 2021-03-13 12:31:48.000 072 14320.33 410.41 54588.42 88888.00 2021-03-13 12:31:49.000 072 14320.45 410.11 54588.43 88888.00 2021-03-13 12:31:50.000 072 14320.37 410.24 54588.44 88888.00 2021-03-13 12:31:51.000 072 14320.35 410.80 54588.33 88888.00 2021-03-13 12:31:52.000 072 14320.35 410.30 54588.48 88888.00 2021-03-13 12:31:53.000 072 14320.30 410.59 54588.10 88888.00 2021-03-13 12:31:54.000 072 14319.99 410.22 54588.24 88888.00 2021-03-13 12:31:55.000 072 14320.42 410.78 54588.32 88888.00 2021-03-13 12:31:56.000 072 14320.34 410.55 54588.34 88888.00 2021-03-13 12:31:57.000 072 14320.34 410.36 54588.39 88888.00 2021-03-13 12:31:58.000 072 14320.30 410.77 54588.38 88888.00 2021-03-13 12:31:59.000 072 14320.24 410.29 54588.45 88888.00 2021-03-13 12:32:00.000 072 14320.30 410.64 54588.37 88888.00 2021-03-13 12:32:01.000 072 14320.37 410.63 54587.84 88888.00 2021-03-13 12:32:02.000 072 14320.25 410.57 54588.35 88888.00 2021-03-13 12:32:03.000 072 14320.35 410.96 54588.31 88888.00 2021-03-13 12:32:04.000 072 14320.40 410.45 54588.47 88888.00 2021-03-13 12:32:05.000 072 14320.38 410.69 54588.28 88888.00 2021-03-13 12:32:06.000 072 14320.43 411.24 54588.21 88888.00 2021-03-13 12:32:07.000 072 14320.47 410.80 54588.28 88888.00 2021-03-13 12:32:08.000 072 14320.48 410.68 54588.32 88888.00 2021-03-13 12:32:09.000 072 14320.20 410.50 54588.41 88888.00 2021-03-13 12:32:10.000 072 14320.43 410.67 54588.41 88888.00 2021-03-13 12:32:11.000 072 14322.42 413.02 54585.90 88888.00 2021-03-13 12:32:12.000 072 14319.99 410.50 54588.33 88888.00 2021-03-13 12:32:13.000 072 14320.16 410.56 54588.56 88888.00 2021-03-13 12:32:14.000 072 14320.09 410.62 54588.36 88888.00 2021-03-13 12:32:15.000 072 14320.22 410.68 54588.34 88888.00 2021-03-13 12:32:16.000 072 14320.11 410.71 54588.23 88888.00 2021-03-13 12:32:17.000 072 14322.44 412.81 54585.92 88888.00 2021-03-13 12:32:18.000 072 14320.14 410.31 54588.20 88888.00 2021-03-13 12:32:19.000 072 14320.15 410.46 54588.38 88888.00 2021-03-13 12:32:20.000 072 14320.09 410.66 54588.25 88888.00 2021-03-13 12:32:21.000 072 14320.20 410.53 54588.21 88888.00 2021-03-13 12:32:22.000 072 14320.18 410.45 54588.21 88888.00 2021-03-13 12:32:23.000 072 14320.08 410.82 54588.28 88888.00 2021-03-13 12:32:24.000 072 14320.16 410.53 54588.09 88888.00 2021-03-13 12:32:25.000 072 14320.16 410.41 54588.15 88888.00 2021-03-13 12:32:26.000 072 14320.12 410.55 54587.86 88888.00 2021-03-13 12:32:27.000 072 14320.00 410.51 54588.20 88888.00 2021-03-13 12:32:28.000 072 14320.11 410.56 54588.24 88888.00 2021-03-13 12:32:29.000 072 14320.07 410.49 54588.27 88888.00 2021-03-13 12:32:30.000 072 14320.00 410.57 54588.16 88888.00 2021-03-13 12:32:31.000 072 14320.28 410.53 54588.11 88888.00 2021-03-13 12:32:32.000 072 14319.97 410.76 54588.11 88888.00 2021-03-13 12:32:33.000 072 14320.03 410.87 54586.68 88888.00 2021-03-13 12:32:34.000 072 14322.29 413.02 54585.76 88888.00 2021-03-13 12:32:35.000 072 14319.89 410.55 54587.91 88888.00 2021-03-13 12:32:36.000 072 14319.95 411.25 54588.09 88888.00 2021-03-13 12:32:37.000 072 14319.64 410.70 54588.25 88888.00 2021-03-13 12:32:38.000 072 14319.86 410.60 54588.15 88888.00 2021-03-13 12:32:39.000 072 14319.86 410.74 54588.26 88888.00 2021-03-13 12:32:40.000 072 14322.10 413.22 54585.75 88888.00 2021-03-13 12:32:41.000 072 14319.72 410.62 54588.50 88888.00 2021-03-13 12:32:42.000 072 14319.76 410.60 54588.21 88888.00 2021-03-13 12:32:43.000 072 14319.80 410.80 54588.14 88888.00 2021-03-13 12:32:44.000 072 14319.76 410.73 54588.12 88888.00 2021-03-13 12:32:45.000 072 14319.80 410.77 54588.37 88888.00 2021-03-13 12:32:46.000 072 14320.11 410.77 54587.64 88888.00 2021-03-13 12:32:47.000 072 14319.90 411.12 54586.33 88888.00 2021-03-13 12:32:48.000 072 14322.18 413.09 54588.06 88888.00 2021-03-13 12:32:49.000 072 14319.75 410.83 54588.13 88888.00 2021-03-13 12:32:50.000 072 14319.80 410.86 54588.35 88888.00 2021-03-13 12:32:51.000 072 14319.99 410.99 54587.64 88888.00 2021-03-13 12:32:52.000 072 14319.84 411.12 54588.06 88888.00 2021-03-13 12:32:53.000 072 14319.78 410.87 54588.15 88888.00 2021-03-13 12:32:54.000 072 14319.80 410.97 54588.22 88888.00 2021-03-13 12:32:55.000 072 14319.75 411.02 54587.95 88888.00 2021-03-13 12:32:56.000 072 14320.05 411.13 54588.39 88888.00 2021-03-13 12:32:57.000 072 14319.65 410.99 54588.07 88888.00 2021-03-13 12:32:58.000 072 14319.69 411.04 54588.13 88888.00 2021-03-13 12:32:59.000 072 14319.70 411.18 54588.07 88888.00 2021-03-13 12:33:00.000 072 14319.70 411.00 54587.98 88888.00 2021-03-13 12:33:01.000 072 14319.73 411.12 54587.93 88888.00 2021-03-13 12:33:02.000 072 14319.56 411.18 54588.06 88888.00 2021-03-13 12:33:03.000 072 14319.86 410.81 54587.91 88888.00 2021-03-13 12:33:04.000 072 14319.24 410.94 54588.15 88888.00 2021-03-13 12:33:05.000 072 14319.42 411.30 54588.16 88888.00 2021-03-13 12:33:06.000 072 14319.40 411.07 54587.94 88888.00 2021-03-13 12:33:07.000 072 14319.33 411.02 54588.02 88888.00 2021-03-13 12:33:08.000 072 14321.52 413.57 54585.73 88888.00 2021-03-13 12:33:09.000 072 14319.31 411.06 54587.93 88888.00 2021-03-13 12:33:10.000 072 14319.17 411.19 54587.95 88888.00 2021-03-13 12:33:11.000 072 14319.16 411.12 54587.90 88888.00 2021-03-13 12:33:12.000 072 14319.23 411.13 54587.91 88888.00 2021-03-13 12:33:13.000 072 14319.30 411.80 54587.86 88888.00 2021-03-13 12:33:14.000 072 14321.52 413.71 54585.64 88888.00 2021-03-13 12:33:15.000 072 14319.19 411.44 54587.84 88888.00 2021-03-13 12:33:16.000 072 14319.21 411.48 54587.88 88888.00 2021-03-13 12:33:17.000 072 14319.15 411.59 54587.89 88888.00 2021-03-13 12:33:18.000 072 14319.49 411.28 54587.88 88888.00 2021-03-13 12:33:19.000 072 14319.25 411.46 54587.94 88888.00 2021-03-13 12:33:20.000 072 14319.30 411.48 54587.97 88888.00 2021-03-13 12:33:21.000 072 14319.17 411.56 54587.80 88888.00 2021-03-13 12:33:22.000 072 14319.15 411.57 54587.93 88888.00 2021-03-13 12:33:23.000 072 14319.21 411.81 54587.86 88888.00 2021-03-13 12:33:24.000 072 14319.09 411.81 54587.80 88888.00 2021-03-13 12:33:25.000 072 14319.46 412.08 54587.78 88888.00 2021-03-13 12:33:26.000 072 14319.14 411.68 54584.28 88888.00 2021-03-13 12:33:27.000 072 14321.53 414.23 54585.53 88888.00 2021-03-13 12:33:28.000 072 14319.46 412.19 54587.70 88888.00 2021-03-13 12:33:29.000 072 14319.12 411.88 54587.85 88888.00 2021-03-13 12:33:30.000 072 14319.17 411.95 54587.80 88888.00 2021-03-13 12:33:31.000 072 14319.06 411.97 54587.50 88888.00 2021-03-13 12:33:32.000 072 14319.14 412.22 54587.78 88888.00 2021-03-13 12:33:33.000 072 14321.54 414.49 54585.40 88888.00 2021-03-13 12:33:34.000 072 14319.31 412.06 54587.85 88888.00 2021-03-13 12:33:35.000 072 14319.31 412.12 54587.60 88888.00 2021-03-13 12:33:36.000 072 14318.98 412.14 54587.71 88888.00 2021-03-13 12:33:37.000 072 14318.98 412.32 54587.75 88888.00 2021-03-13 12:33:38.000 072 14319.03 412.39 54587.64 88888.00 2021-03-13 12:33:39.000 072 14318.86 412.41 54587.66 88888.00 2021-03-13 12:33:40.000 072 14318.92 412.32 54587.75 88888.00 2021-03-13 12:33:41.000 072 14318.86 412.43 54587.71 88888.00 2021-03-13 12:33:42.000 072 14319.20 412.66 54587.38 88888.00 2021-03-13 12:33:43.000 072 14318.85 412.47 54587.75 88888.00 2021-03-13 12:33:44.000 072 14319.02 412.42 54587.81 88888.00 2021-03-13 12:33:45.000 072 14318.76 412.77 54587.76 88888.00 2021-03-13 12:33:46.000 072 14318.87 412.45 54587.72 88888.00 2021-03-13 12:33:47.000 072 14318.99 412.51 54587.69 88888.00 2021-03-13 12:33:48.000 072 14318.87 412.39 54587.78 88888.00 2021-03-13 12:33:49.000 072 14318.78 412.39 54587.76 88888.00 2021-03-13 12:33:50.000 072 14318.81 412.71 54587.49 88888.00 2021-03-13 12:33:51.000 072 14318.92 412.37 54587.70 88888.00 2021-03-13 12:33:52.000 072 14318.86 412.44 54587.36 88888.00 2021-03-13 12:33:53.000 072 14318.88 412.46 54587.59 88888.00 2021-03-13 12:33:54.000 072 14319.00 412.55 54587.72 88888.00 2021-03-13 12:33:55.000 072 14318.85 412.84 54587.65 88888.00 2021-03-13 12:33:56.000 072 14318.88 412.69 54587.71 88888.00 2021-03-13 12:33:57.000 072 14321.60 414.87 54585.26 88888.00 2021-03-13 12:33:58.000 072 14319.55 412.73 54587.53 88888.00 2021-03-13 12:33:59.000 072 14319.24 412.94 54587.71 88888.00 2021-03-13 12:34:00.000 072 14319.08 412.85 54587.86 88888.00 2021-03-13 12:34:01.000 072 14319.02 412.85 54587.58 88888.00 2021-03-13 12:34:02.000 072 14319.35 412.88 54587.62 88888.00 2021-03-13 12:34:03.000 072 14321.54 415.17 54585.27 88888.00 2021-03-13 12:34:04.000 072 14319.17 412.88 54587.86 88888.00 2021-03-13 12:34:05.000 072 14319.25 413.00 54587.71 88888.00 2021-03-13 12:34:06.000 072 14319.26 413.01 54587.60 88888.00 2021-03-13 12:34:07.000 072 14319.26 413.25 54587.88 88888.00 2021-03-13 12:34:08.000 072 14319.29 413.67 54587.59 88888.00 2021-03-13 12:34:09.000 072 14319.41 413.40 54587.87 88888.00 2021-03-13 12:34:10.000 072 14319.38 413.29 54587.83 88888.00 2021-03-13 12:34:11.000 072 14319.38 413.19 54587.71 88888.00 2021-03-13 12:34:12.000 072 14319.41 413.13 54587.80 88888.00 2021-03-13 12:34:13.000 072 14319.54 413.41 54588.09 88888.00 2021-03-13 12:34:14.000 072 14319.60 413.30 54587.90 88888.00 2021-03-13 12:34:15.000 072 14319.44 413.39 54587.74 88888.00 2021-03-13 12:34:16.000 072 14319.35 413.33 54587.80 88888.00 2021-03-13 12:34:17.000 072 14319.70 413.27 54587.95 88888.00 2021-03-13 12:34:18.000 072 14319.46 413.34 54587.54 88888.00 2021-03-13 12:34:19.000 072 14319.49 413.48 54587.83 88888.00 2021-03-13 12:34:20.000 072 14319.74 413.61 54587.99 88888.00 2021-03-13 12:34:21.000 072 14319.27 413.40 54587.89 88888.00 2021-03-13 12:34:22.000 072 14319.43 413.53 54587.97 88888.00 2021-03-13 12:34:23.000 072 14321.77 415.97 54585.08 88888.00 2021-03-13 12:34:24.000 072 14319.40 413.57 54587.93 88888.00 2021-03-13 12:34:25.000 072 14319.30 413.59 54587.83 88888.00 2021-03-13 12:34:26.000 072 14319.36 413.60 54587.87 88888.00 2021-03-13 12:34:27.000 072 14319.34 413.69 54587.92 88888.00 2021-03-13 12:34:28.000 072 14319.36 413.64 54587.79 88888.00 2021-03-13 12:34:29.000 072 14321.75 415.86 54585.39 88888.00 2021-03-13 12:34:30.000 072 14319.34 413.41 54587.91 88888.00 2021-03-13 12:34:31.000 072 14319.38 413.62 54587.94 88888.00 2021-03-13 12:34:32.000 072 14319.27 413.83 54588.02 88888.00 2021-03-13 12:34:33.000 072 14319.36 414.13 54587.69 88888.00 2021-03-13 12:34:34.000 072 14319.40 413.55 54587.62 88888.00 2021-03-13 12:34:35.000 072 14319.42 413.40 54587.84 88888.00 2021-03-13 12:34:36.000 072 14319.28 413.72 54587.90 88888.00 2021-03-13 12:34:37.000 072 14319.41 413.71 54587.82 88888.00 2021-03-13 12:34:38.000 072 14319.47 414.16 54587.89 88888.00 2021-03-13 12:34:39.000 072 14319.42 413.90 54587.93 88888.00 2021-03-13 12:34:40.000 072 14319.42 414.07 54587.92 88888.00 2021-03-13 12:34:41.000 072 14319.42 413.67 54587.97 88888.00 2021-03-13 12:34:42.000 072 14319.43 413.93 54587.94 88888.00 2021-03-13 12:34:43.000 072 14322.00 415.91 54585.63 88888.00 2021-03-13 12:34:44.000 072 14319.75 413.76 54587.82 88888.00 2021-03-13 12:34:45.000 072 14319.63 413.83 54588.02 88888.00 2021-03-13 12:34:46.000 072 14319.99 413.71 54587.97 88888.00 2021-03-13 12:34:47.000 072 14319.80 413.88 54588.03 88888.00 2021-03-13 12:34:48.000 072 14319.72 413.51 54588.00 88888.00 2021-03-13 12:34:49.000 072 14319.64 413.84 54587.95 88888.00 2021-03-13 12:34:50.000 072 14319.72 413.93 54587.96 88888.00 2021-03-13 12:34:51.000 072 14319.74 413.93 54587.90 88888.00 2021-03-13 12:34:52.000 072 14320.07 413.74 54587.96 88888.00 2021-03-13 12:34:53.000 072 14319.87 414.49 54587.88 88888.00 2021-03-13 12:34:54.000 072 14322.17 416.52 54585.60 88888.00 2021-03-13 12:34:55.000 072 14319.84 414.33 54588.02 88888.00 2021-03-13 12:34:56.000 072 14319.84 414.07 54588.13 88888.00 2021-03-13 12:34:57.000 072 14320.11 414.26 54588.00 88888.00 2021-03-13 12:34:58.000 072 14319.79 414.17 54587.95 88888.00 2021-03-13 12:34:59.000 072 14320.04 414.12 54587.96 88888.00 2021-03-13 12:35:00.000 072 14322.30 416.56 54585.70 88888.00 2021-03-13 12:35:01.000 072 14319.93 414.10 54588.14 88888.00 2021-03-13 12:35:02.000 072 14319.90 414.19 54588.05 88888.00 2021-03-13 12:35:03.000 072 14319.89 414.14 54588.07 88888.00 2021-03-13 12:35:04.000 072 14319.84 414.20 54587.79 88888.00 2021-03-13 12:35:05.000 072 14319.86 414.25 54588.09 88888.00 2021-03-13 12:35:06.000 072 14319.72 414.24 54588.17 88888.00 2021-03-13 12:35:07.000 072 14322.20 416.65 54585.68 88888.00 2021-03-13 12:35:08.000 072 14319.79 414.29 54588.14 88888.00 2021-03-13 12:35:09.000 072 14319.89 414.41 54588.09 88888.00 2021-03-13 12:35:10.000 072 14319.74 414.23 54588.15 88888.00 2021-03-13 12:35:11.000 072 14319.72 414.20 54588.14 88888.00 2021-03-13 12:35:12.000 072 14322.07 416.79 54585.70 88888.00 2021-03-13 12:35:13.000 072 14319.74 414.26 54588.04 88888.00 2021-03-13 12:35:14.000 072 14319.69 414.51 54588.04 88888.00 2021-03-13 12:35:15.000 072 14319.64 414.13 54588.09 88888.00 2021-03-13 12:35:16.000 072 14319.67 414.24 54588.06 88888.00 2021-03-13 12:35:17.000 072 14319.62 414.21 54588.10 88888.00 2021-03-13 12:35:18.000 072 14322.05 416.65 54585.70 88888.00 2021-03-13 12:35:19.000 072 14319.91 414.26 54588.01 88888.00 2021-03-13 12:35:20.000 072 14319.60 414.44 54587.91 88888.00 2021-03-13 12:35:21.000 072 14319.44 414.26 54588.06 88888.00 2021-03-13 12:35:22.000 072 14319.59 414.32 54587.85 88888.00 2021-03-13 12:35:23.000 072 14320.14 414.29 54587.96 88888.00 2021-03-13 12:35:24.000 072 14319.50 414.44 54587.97 88888.00 2021-03-13 12:35:25.000 072 14319.59 414.32 54588.06 88888.00 2021-03-13 12:35:26.000 072 14319.49 414.33 54588.16 88888.00 2021-03-13 12:35:27.000 072 14319.72 414.61 54588.06 88888.00 2021-03-13 12:35:28.000 072 14319.68 414.21 54587.84 88888.00 2021-03-13 12:35:29.000 072 14319.74 414.55 54588.09 88888.00 2021-03-13 12:35:30.000 072 14319.85 414.82 54588.14 88888.00 2021-03-13 12:35:31.000 072 14319.82 414.52 54588.19 88888.00 2021-03-13 12:35:32.000 072 14319.78 414.33 54588.04 88888.00 2021-03-13 12:35:33.000 072 14319.86 414.18 54588.13 88888.00 2021-03-13 12:35:34.000 072 14319.86 414.58 54588.19 88888.00 2021-03-13 12:35:35.000 072 14322.32 416.84 54585.69 88888.00 2021-03-13 12:35:36.000 072 14320.01 414.27 54588.18 88888.00 2021-03-13 12:35:37.000 072 14319.85 414.31 54588.04 88888.00 2021-03-13 12:35:38.000 072 14319.74 414.21 54588.03 88888.00 2021-03-13 12:35:39.000 072 14319.78 414.03 54588.17 88888.00 2021-03-13 12:35:40.000 072 14322.30 416.76 54585.71 88888.00 2021-03-13 12:35:41.000 072 14322.22 416.50 54585.89 88888.00 2021-03-13 12:35:42.000 072 14319.81 414.03 54588.02 88888.00 2021-03-13 12:35:43.000 072 14319.59 414.16 54588.03 88888.00 2021-03-13 12:35:44.000 072 14319.95 414.19 54587.84 88888.00 2021-03-13 12:35:45.000 072 14322.32 416.64 54585.78 88888.00 2021-03-13 12:35:46.000 072 14319.58 414.40 54588.09 88888.00 2021-03-13 12:35:47.000 072 14319.94 414.11 54588.07 88888.00 2021-03-13 12:35:48.000 072 14319.52 414.20 54588.22 88888.00 2021-03-13 12:35:49.000 072 14319.66 414.31 54588.16 88888.00 2021-03-13 12:35:50.000 072 14319.74 414.55 54588.17 88888.00 2021-03-13 12:35:51.000 072 14322.06 416.50 54585.92 88888.00 2021-03-13 12:35:52.000 072 14319.69 414.47 54587.91 88888.00 2021-03-13 12:35:53.000 072 14319.88 414.28 54588.08 88888.00 2021-03-13 12:35:54.000 072 14319.90 414.26 54588.20 88888.00 2021-03-13 12:35:55.000 072 14319.69 414.45 54588.04 88888.00 2021-03-13 12:35:56.000 072 14319.50 414.31 54588.09 88888.00 2021-03-13 12:35:57.000 072 14319.44 414.34 54588.12 88888.00 2021-03-13 12:35:58.000 072 14319.34 414.22 54588.06 88888.00 2021-03-13 12:35:59.000 072 14319.48 414.26 54588.00 88888.00 2021-03-13 12:36:00.000 072 14319.22 414.27 54587.94 88888.00 2021-03-13 12:36:01.000 072 14319.25 414.54 54587.95 88888.00 2021-03-13 12:36:02.000 072 14319.15 414.32 54587.98 88888.00 2021-03-13 12:36:03.000 072 14318.89 414.32 54588.03 88888.00 2021-03-13 12:36:04.000 072 14319.21 414.57 54587.78 88888.00 2021-03-13 12:36:05.000 072 14319.38 414.48 54587.96 88888.00 2021-03-13 12:36:06.000 072 14318.73 414.41 54588.05 88888.00 2021-03-13 12:36:07.000 072 14318.84 414.76 54587.89 88888.00 2021-03-13 12:36:08.000 072 14318.81 414.39 54588.14 88888.00 2021-03-13 12:36:09.000 072 14321.18 416.99 54585.49 88888.00 2021-03-13 12:36:10.000 072 14318.93 415.01 54587.89 88888.00 2021-03-13 12:36:11.000 072 14318.95 414.70 54587.97 88888.00 2021-03-13 12:36:12.000 072 14319.23 414.81 54587.76 88888.00 2021-03-13 12:36:13.000 072 14318.94 414.70 54587.94 88888.00 2021-03-13 12:36:14.000 072 14319.07 415.13 54587.84 88888.00 2021-03-13 12:36:15.000 072 14321.78 417.13 54585.51 88888.00 2021-03-13 12:36:16.000 072 14321.39 417.54 54586.44 88888.00 2021-03-13 12:36:17.000 072 14319.18 415.22 54588.06 88888.00 2021-03-13 12:36:18.000 072 14319.23 415.31 54588.03 88888.00 2021-03-13 12:36:19.000 072 14319.61 415.31 54587.90 88888.00 2021-03-13 12:36:20.000 072 14319.49 415.61 54587.98 88888.00 2021-03-13 12:36:21.000 072 14319.40 415.65 54588.04 88888.00 2021-03-13 12:36:22.000 072 14319.59 415.95 54587.90 88888.00 2021-03-13 12:36:23.000 072 14319.59 415.71 54587.99 88888.00 2021-03-13 12:36:24.000 072 14319.70 416.12 54587.84 88888.00 2021-03-13 12:36:25.000 072 14319.74 415.94 54587.92 88888.00 2021-03-13 12:36:26.000 072 14319.79 415.99 54588.01 88888.00 2021-03-13 12:36:27.000 072 14319.73 415.98 54587.94 88888.00 2021-03-13 12:36:28.000 072 14319.61 416.36 54587.93 88888.00 2021-03-13 12:36:29.000 072 14319.70 415.97 54587.95 88888.00 2021-03-13 12:36:30.000 072 14319.85 416.05 54587.88 88888.00 2021-03-13 12:36:31.000 072 14319.84 416.01 54587.90 88888.00 2021-03-13 12:36:32.000 072 14319.73 416.12 54587.89 88888.00 2021-03-13 12:36:33.000 072 14319.58 415.90 54587.94 88888.00 2021-03-13 12:36:34.000 072 14319.67 415.88 54587.79 88888.00 2021-03-13 12:36:35.000 072 14319.59 415.98 54587.59 88888.00 2021-03-13 12:36:36.000 072 14319.76 415.89 54587.79 88888.00 2021-03-13 12:36:37.000 072 14319.86 416.17 54588.03 88888.00 2021-03-13 12:36:38.000 072 14319.75 415.74 54588.08 88888.00 2021-03-13 12:36:39.000 072 14319.78 415.79 54588.06 88888.00 2021-03-13 12:36:40.000 072 14319.86 415.74 54588.04 88888.00 2021-03-13 12:36:41.000 072 14322.19 417.06 54585.64 88888.00 2021-03-13 12:36:42.000 072 14319.90 416.57 54588.03 88888.00 2021-03-13 12:36:43.000 072 14319.81 415.68 54588.07 88888.00 2021-03-13 12:36:44.000 072 14319.86 415.84 54588.02 88888.00 2021-03-13 12:36:45.000 072 14320.09 415.95 54588.07 88888.00 2021-03-13 12:36:46.000 072 14320.29 416.15 54587.96 88888.00 2021-03-13 12:36:47.000 072 14322.83 418.54 54585.71 88888.00 2021-03-13 12:36:48.000 072 14319.97 416.07 54588.03 88888.00 2021-03-13 12:36:49.000 072 14320.11 416.33 54588.11 88888.00 2021-03-13 12:36:50.000 072 14320.16 416.14 54588.03 88888.00 2021-03-13 12:36:51.000 072 14320.15 416.40 54588.04 88888.00 2021-03-13 12:36:52.000 072 14320.25 416.30 54588.16 88888.00 2021-03-13 12:36:53.000 072 14320.26 416.25 54588.09 88888.00 2021-03-13 12:36:54.000 072 14320.38 416.57 54588.16 88888.00 2021-03-13 12:36:55.000 072 14320.53 416.41 54588.18 88888.00 2021-03-13 12:36:56.000 072 14320.45 416.40 54588.32 88888.00 2021-03-13 12:36:57.000 072 14320.52 416.49 54588.25 88888.00 2021-03-13 12:36:58.000 072 14320.47 416.45 54588.35 88888.00 2021-03-13 12:36:59.000 072 14320.62 416.47 54588.23 88888.00 2021-03-13 12:37:00.000 072 14320.76 416.33 54588.17 88888.00 2021-03-13 12:37:01.000 072 14320.67 416.44 54588.35 88888.00 2021-03-13 12:37:02.000 072 14320.71 416.45 54588.42 88888.00 2021-03-13 12:37:03.000 072 14320.86 416.34 54588.46 88888.00 2021-03-13 12:37:04.000 072 14320.87 416.46 54588.22 88888.00 2021-03-13 12:37:05.000 072 14320.87 416.27 54588.35 88888.00 2021-03-13 12:37:06.000 072 14320.85 416.37 54588.42 88888.00 2021-03-13 12:37:07.000 072 14321.12 416.37 54588.08 88888.00 2021-03-13 12:37:08.000 072 14324.34 418.14 54585.76 88888.00 2021-03-13 12:37:09.000 072 14322.85 418.75 54588.43 88888.00 2021-03-13 12:37:10.000 072 14321.41 416.36 54588.43 88888.00 2021-03-13 12:37:11.000 072 14320.68 416.36 54588.47 88888.00 2021-03-13 12:37:12.000 072 14321.01 416.48 54588.41 88888.00 2021-03-13 12:37:13.000 072 14320.93 416.41 54588.54 88888.00 2021-03-13 12:37:14.000 072 14323.07 418.68 54586.04 88888.00 2021-03-13 12:37:15.000 072 14320.56 416.29 54588.37 88888.00 2021-03-13 12:37:16.000 072 14320.78 416.21 54588.29 88888.00 2021-03-13 12:37:17.000 072 14320.87 416.26 54588.31 88888.00 2021-03-13 12:37:18.000 072 14320.84 416.15 54588.58 88888.00 2021-03-13 12:37:19.000 072 14321.00 416.06 54588.51 88888.00 2021-03-13 12:37:20.000 072 14320.83 416.03 54588.53 88888.00 2021-03-13 12:37:21.000 072 14320.72 416.21 54588.58 88888.00 2021-03-13 12:37:22.000 072 14320.68 416.20 54588.50 88888.00 2021-03-13 12:37:23.000 072 14320.62 415.97 54588.48 88888.00 2021-03-13 12:37:24.000 072 14320.88 416.21 54588.51 88888.00 2021-03-13 12:37:25.000 072 14320.58 415.93 54588.45 88888.00 2021-03-13 12:37:26.000 072 14320.45 416.13 54588.41 88888.00 2021-03-13 12:37:27.000 072 14320.49 416.13 54588.34 88888.00 2021-03-13 12:37:28.000 072 14320.35 415.86 54588.35 88888.00 2021-03-13 12:37:29.000 072 14320.54 415.74 54588.31 88888.00 2021-03-13 12:37:30.000 072 14321.01 415.78 54588.41 88888.00 2021-03-13 12:37:31.000 072 14320.40 415.92 54588.11 88888.00 2021-03-13 12:37:32.000 072 14320.75 415.94 54588.44 88888.00 2021-03-13 12:37:33.000 072 14320.28 415.89 54588.49 88888.00 2021-03-13 12:37:34.000 072 14320.25 416.08 54588.35 88888.00 2021-03-13 12:37:35.000 072 14320.37 415.77 54588.31 88888.00 2021-03-13 12:37:36.000 072 14320.16 415.79 54588.09 88888.00 2021-03-13 12:37:37.000 072 14320.32 416.25 54588.35 88888.00 2021-03-13 12:37:38.000 072 14320.24 415.58 54588.46 88888.00 2021-03-13 12:37:39.000 072 14322.61 418.11 54585.97 88888.00 2021-03-13 12:37:40.000 072 14320.13 415.61 54588.19 88888.00 2021-03-13 12:37:41.000 072 14320.29 415.82 54588.38 88888.00 2021-03-13 12:37:42.000 072 14320.05 416.04 54588.22 88888.00 2021-03-13 12:37:43.000 072 14320.13 415.93 54588.42 88888.00 2021-03-13 12:37:44.000 072 14320.21 415.25 54588.16 88888.00 2021-03-13 12:37:45.000 072 14322.56 417.85 54585.70 88888.00 2021-03-13 12:37:46.000 072 14320.14 415.45 54588.23 88888.00 2021-03-13 12:37:47.000 072 14320.23 415.49 54588.12 88888.00 2021-03-13 12:37:48.000 072 14320.18 415.71 54588.16 88888.00 2021-03-13 12:37:49.000 072 14320.17 415.44 54588.17 88888.00 2021-03-13 12:37:50.000 072 14320.16 415.34 54587.62 88888.00 2021-03-13 12:37:51.000 072 14320.22 415.46 54588.19 88888.00 2021-03-13 12:37:52.000 072 14320.31 415.21 54588.12 88888.00 2021-03-13 12:37:53.000 072 14320.32 415.45 54588.19 88888.00 2021-03-13 12:37:54.000 072 14320.40 415.71 54588.04 88888.00 2021-03-13 12:37:55.000 072 14320.30 415.26 54588.06 88888.00 2021-03-13 12:37:56.000 072 14320.39 415.44 54588.10 88888.00 2021-03-13 12:37:57.000 072 14320.30 415.47 54588.16 88888.00 2021-03-13 12:37:58.000 072 14320.32 415.70 54588.17 88888.00 2021-03-13 12:37:59.000 072 14320.41 415.56 54588.28 88888.00 2021-03-13 12:38:00.000 072 14320.35 415.41 54587.73 88888.00 2021-03-13 12:38:01.000 072 14320.43 415.56 54588.10 88888.00 2021-03-13 12:38:02.000 072 14320.27 415.73 54588.04 88888.00 2021-03-13 12:38:03.000 072 14320.43 415.65 54588.02 88888.00 2021-03-13 12:38:04.000 072 14320.37 415.77 54588.15 88888.00 2021-03-13 12:38:05.000 072 14320.39 415.58 54588.04 88888.00 2021-03-13 12:38:06.000 072 14320.42 415.70 54588.07 88888.00 2021-03-13 12:38:07.000 072 14320.48 416.32 54587.75 88888.00 2021-03-13 12:38:08.000 072 14320.34 415.88 54588.06 88888.00 2021-03-13 12:38:09.000 072 14322.70 419.00 54585.48 88888.00 2021-03-13 12:38:10.000 072 14320.18 416.34 54587.87 88888.00 2021-03-13 12:38:11.000 072 14320.24 415.92 54587.91 88888.00 2021-03-13 12:38:12.000 072 14320.30 416.15 54587.97 88888.00 2021-03-13 12:38:13.000 072 14320.30 415.93 54587.91 88888.00 2021-03-13 12:38:14.000 072 14320.24 416.05 54588.09 88888.00 2021-03-13 12:38:15.000 072 14322.41 418.44 54585.65 88888.00 2021-03-13 12:38:16.000 072 14320.18 416.19 54588.03 88888.00 2021-03-13 12:38:17.000 072 14320.24 416.34 54588.01 88888.00 2021-03-13 12:38:18.000 072 14320.15 416.16 54587.82 88888.00 2021-03-13 12:38:19.000 072 14320.36 416.13 54587.98 88888.00 2021-03-13 12:38:20.000 072 14319.93 416.37 54588.06 88888.00 2021-03-13 12:38:21.000 072 14320.04 416.29 54587.96 88888.00 2021-03-13 12:38:22.000 072 14319.92 416.81 54587.90 88888.00 2021-03-13 12:38:23.000 072 14319.96 416.53 54588.04 88888.00 2021-03-13 12:38:24.000 072 14319.80 416.22 54587.88 88888.00 2021-03-13 12:38:25.000 072 14319.64 416.38 54587.90 88888.00 2021-03-13 12:38:26.000 072 14319.67 416.27 54587.93 88888.00 2021-03-13 12:38:27.000 072 14319.73 416.51 54587.79 88888.00 2021-03-13 12:38:28.000 072 14319.63 416.28 54587.85 88888.00 2021-03-13 12:38:29.000 072 14319.67 416.55 54587.80 88888.00 2021-03-13 12:38:30.000 072 14319.88 416.52 54587.97 88888.00 2021-03-13 12:38:31.000 072 14319.78 416.54 54587.77 88888.00 2021-03-13 12:38:32.000 072 14319.67 416.59 54587.85 88888.00 2021-03-13 12:38:33.000 072 14319.77 416.53 54587.75 88888.00 2021-03-13 12:38:34.000 072 14319.83 416.83 54587.81 88888.00 2021-03-13 12:38:35.000 072 14319.55 416.65 54587.71 88888.00 2021-03-13 12:38:36.000 072 14319.48 416.86 54587.84 88888.00 2021-03-13 12:38:37.000 072 14319.67 416.97 54587.68 88888.00 2021-03-13 12:38:38.000 072 14319.73 416.57 54587.84 88888.00 2021-03-13 12:38:39.000 072 14319.61 416.67 54587.76 88888.00 2021-03-13 12:38:40.000 072 14321.90 419.09 54585.45 88888.00 2021-03-13 12:38:41.000 072 14319.58 416.70 54587.67 88888.00 2021-03-13 12:38:42.000 072 14319.65 416.66 54587.65 88888.00 2021-03-13 12:38:43.000 072 14320.02 416.83 54587.67 88888.00 2021-03-13 12:38:44.000 072 14319.91 416.72 54587.65 88888.00 2021-03-13 12:38:45.000 072 14319.64 416.62 54587.81 88888.00 2021-03-13 12:38:46.000 072 14322.05 419.23 54585.38 88888.00 2021-03-13 12:38:47.000 072 14319.89 416.78 54587.11 88888.00 2021-03-13 12:38:48.000 072 14319.74 416.71 54587.71 88888.00 2021-03-13 12:38:49.000 072 14319.66 416.70 54587.70 88888.00 2021-03-13 12:38:50.000 072 14319.65 416.52 54587.77 88888.00 2021-03-13 12:38:51.000 072 14319.67 416.84 54587.69 88888.00 2021-03-13 12:38:52.000 072 14319.70 416.76 54587.95 88888.00 2021-03-13 12:38:53.000 072 14319.73 416.67 54587.70 88888.00 2021-03-13 12:38:54.000 072 14320.07 416.79 54584.44 88888.00 2021-03-13 12:38:55.000 072 14322.06 419.11 54586.39 88888.00 2021-03-13 12:38:56.000 072 14319.82 416.70 54587.53 88888.00 2021-03-13 12:38:57.000 072 14319.86 416.87 54587.60 88888.00 2021-03-13 12:38:58.000 072 14319.87 416.92 54587.73 88888.00 2021-03-13 12:38:59.000 072 14319.91 416.72 54587.72 88888.00 2021-03-13 12:39:00.000 072 14322.25 419.03 54585.44 88888.00 2021-03-13 12:39:01.000 072 14320.00 416.72 54587.57 88888.00 2021-03-13 12:39:02.000 072 14320.31 417.27 54587.71 88888.00 2021-03-13 12:39:03.000 072 14320.17 416.69 54587.84 88888.00 2021-03-13 12:39:04.000 072 14320.17 416.74 54587.77 88888.00 2021-03-13 12:39:05.000 072 14320.18 416.67 54587.75 88888.00 2021-03-13 12:39:06.000 072 14320.26 416.65 54587.77 88888.00 2021-03-13 12:39:07.000 072 14320.33 416.88 54587.68 88888.00 2021-03-13 12:39:08.000 072 14320.56 416.65 54587.63 88888.00 2021-03-13 12:39:09.000 072 14320.69 417.12 54587.50 88888.00 2021-03-13 12:39:10.000 072 14320.26 416.71 54587.93 88888.00 2021-03-13 12:39:11.000 072 14320.43 416.98 54587.51 88888.00 2021-03-13 12:39:12.000 072 14320.50 416.53 54587.80 88888.00 2021-03-13 12:39:13.000 072 14320.44 416.42 54587.82 88888.00 2021-03-13 12:39:14.000 072 14320.52 416.51 54587.53 88888.00 2021-03-13 12:39:15.000 072 14320.90 416.77 54587.65 88888.00 2021-03-13 12:39:16.000 072 14321.74 416.57 54585.25 88888.00 2021-03-13 12:39:17.000 072 14320.55 418.89 54587.84 88888.00 2021-03-13 12:39:18.000 072 14320.62 416.63 54587.90 88888.00 2021-03-13 12:39:19.000 072 14321.03 416.62 54587.93 88888.00 2021-03-13 12:39:20.000 072 14320.72 416.68 54587.88 88888.00 2021-03-13 12:39:21.000 072 14320.68 416.90 54587.74 88888.00 2021-03-13 12:39:22.000 072 14320.76 416.76 54587.95 88888.00 2021-03-13 12:39:23.000 072 14320.88 416.53 54588.03 88888.00 2021-03-13 12:39:24.000 072 14320.88 416.90 54588.22 88888.00 2021-03-13 12:39:25.000 072 14320.85 416.69 54588.07 88888.00 2021-03-13 12:39:26.000 072 14320.86 416.92 54587.96 88888.00 2021-03-13 12:39:27.000 072 14323.63 418.93 54586.79 88888.00 2021-03-13 12:39:28.000 072 14321.01 416.78 54587.99 88888.00 2021-03-13 12:39:29.000 072 14321.06 416.82 54587.90 88888.00 2021-03-13 12:39:30.000 072 14321.02 416.84 54588.07 88888.00 2021-03-13 12:39:31.000 072 14320.95 416.72 54587.99 88888.00 2021-03-13 12:39:32.000 072 14323.65 419.17 54585.58 88888.00 2021-03-13 12:39:33.000 072 14321.11 416.73 54587.74 88888.00 2021-03-13 12:39:34.000 072 14321.29 417.26 54588.14 88888.00 2021-03-13 12:39:35.000 072 14321.14 416.72 54588.00 88888.00 2021-03-13 12:39:36.000 072 14321.09 416.78 54587.98 88888.00 2021-03-13 12:39:37.000 072 14321.40 416.83 54587.93 88888.00 2021-03-13 12:39:38.000 072 14321.13 416.87 54587.95 88888.00 2021-03-13 12:39:39.000 072 14321.27 416.92 54587.95 88888.00 2021-03-13 12:39:40.000 072 14324.66 418.51 54585.17 88888.00 2021-03-13 12:39:41.000 072 14323.41 419.23 54588.11 88888.00 2021-03-13 12:39:42.000 072 14321.19 416.79 54588.07 88888.00 2021-03-13 12:39:43.000 072 14321.44 416.64 54588.19 88888.00 2021-03-13 12:39:44.000 072 14321.32 417.19 54588.09 88888.00 2021-03-13 12:39:45.000 072 14321.22 416.77 54588.13 88888.00 2021-03-13 12:39:46.000 072 14323.70 419.17 54585.80 88888.00 2021-03-13 12:39:47.000 072 14321.18 416.86 54588.24 88888.00 2021-03-13 12:39:48.000 072 14321.58 416.72 54588.15 88888.00 2021-03-13 12:39:49.000 072 14321.47 417.25 54588.02 88888.00 2021-03-13 12:39:50.000 072 14321.44 416.79 54588.09 88888.00 2021-03-13 12:39:51.000 072 14321.32 416.80 54587.82 88888.00 2021-03-13 12:39:52.000 072 14321.24 416.76 54588.03 88888.00 2021-03-13 12:39:53.000 072 14321.35 416.63 54588.16 88888.00 2021-03-13 12:39:54.000 072 14321.41 416.83 54588.09 88888.00 2021-03-13 12:39:55.000 072 14321.12 416.52 54588.22 88888.00 2021-03-13 12:39:56.000 072 14321.11 417.03 54588.12 88888.00 2021-03-13 12:39:57.000 072 14321.18 416.72 54588.03 88888.00 2021-03-13 12:39:58.000 072 14321.31 416.54 54588.12 88888.00 2021-03-13 12:39:59.000 072 14321.42 416.46 54588.12 88888.00 2021-03-13 12:40:00.000 072 14321.20 416.65 54588.16 88888.00 2021-03-13 12:40:01.000 072 14321.65 416.87 54588.23 88888.00 2021-03-13 12:40:02.000 072 14321.37 416.74 54588.07 88888.00 2021-03-13 12:40:03.000 072 14321.76 417.11 54588.20 88888.00 2021-03-13 12:40:04.000 072 14321.49 416.74 54588.17 88888.00 2021-03-13 12:40:05.000 072 14321.36 416.70 54588.10 88888.00 2021-03-13 12:40:06.000 072 14321.38 416.88 54588.07 88888.00 2021-03-13 12:40:07.000 072 14321.43 416.61 54588.62 88888.00 2021-03-13 12:40:08.000 072 14323.74 419.24 54585.76 88888.00 2021-03-13 12:40:09.000 072 14321.49 416.38 54588.15 88888.00 2021-03-13 12:40:10.000 072 14321.55 416.70 54588.10 88888.00 2021-03-13 12:40:11.000 072 14323.93 419.09 54585.80 88888.00 2021-03-13 12:40:12.000 072 14321.45 416.53 54588.00 88888.00 2021-03-13 12:40:13.000 072 14321.50 416.78 54588.21 88888.00 2021-03-13 12:40:14.000 072 14321.56 416.54 54588.13 88888.00 2021-03-13 12:40:15.000 072 14321.64 416.30 54588.06 88888.00 2021-03-13 12:40:16.000 072 14321.75 416.27 54588.16 88888.00 2021-03-13 12:40:17.000 072 14323.95 419.02 54585.84 88888.00 2021-03-13 12:40:18.000 072 14321.63 416.28 54588.10 88888.00 2021-03-13 12:40:19.000 072 14321.66 416.29 54587.98 88888.00 2021-03-13 12:40:20.000 072 14321.62 416.64 54588.16 88888.00 2021-03-13 12:40:21.000 072 14321.92 416.46 54588.20 88888.00 2021-03-13 12:40:22.000 072 14322.11 416.63 54588.18 88888.00 2021-03-13 12:40:23.000 072 14321.80 416.43 54588.07 88888.00 2021-03-13 12:40:24.000 072 14321.75 416.58 54588.03 88888.00 2021-03-13 12:40:25.000 072 14321.85 416.42 54587.86 88888.00 2021-03-13 12:40:26.000 072 14321.68 417.01 54588.09 88888.00 2021-03-13 12:40:27.000 072 14321.70 416.50 54588.16 88888.00 2021-03-13 12:40:28.000 072 14321.68 416.37 54588.16 88888.00 2021-03-13 12:40:29.000 072 14321.94 416.60 54588.00 88888.00 2021-03-13 12:40:30.000 072 14321.71 416.46 54588.21 88888.00 2021-03-13 12:40:31.000 072 14321.65 416.83 54588.18 88888.00 2021-03-13 12:40:32.000 072 14321.60 416.54 54588.32 88888.00 2021-03-13 12:40:33.000 072 14321.62 416.50 54588.08 88888.00 2021-03-13 12:40:34.000 072 14321.87 417.02 54588.05 88888.00 2021-03-13 12:40:35.000 072 14321.75 416.74 54588.16 88888.00 2021-03-13 12:40:36.000 072 14321.86 416.85 54585.99 88888.00 2021-03-13 12:40:37.000 072 14324.21 419.06 54588.05 88888.00 2021-03-13 12:40:38.000 072 14322.10 416.53 54584.54 88888.00 2021-03-13 12:40:39.000 072 14324.38 419.25 54585.62 88888.00 2021-03-13 12:40:40.000 072 14321.90 416.81 54588.10 88888.00 2021-03-13 12:40:41.000 072 14321.89 416.81 54587.71 88888.00 2021-03-13 12:40:42.000 072 14321.87 416.70 54588.06 88888.00 2021-03-13 12:40:43.000 072 14322.01 416.56 54587.96 88888.00 2021-03-13 12:40:44.000 072 14322.05 416.72 54588.03 88888.00 2021-03-13 12:40:45.000 072 14324.32 419.25 54585.81 88888.00 2021-03-13 12:40:46.000 072 14321.91 416.95 54588.05 88888.00 2021-03-13 12:40:47.000 072 14322.08 416.65 54587.94 88888.00 2021-03-13 12:40:48.000 072 14321.98 416.72 54588.19 88888.00 2021-03-13 12:40:49.000 072 14322.01 416.70 54588.08 88888.00 2021-03-13 12:40:50.000 072 14321.94 416.59 54588.14 88888.00 2021-03-13 12:40:51.000 072 14322.19 416.71 54588.13 88888.00 2021-03-13 12:40:52.000 072 14324.18 418.99 54585.69 88888.00 2021-03-13 12:40:53.000 072 14322.38 416.28 54588.22 88888.00 2021-03-13 12:40:54.000 072 14321.94 416.68 54587.99 88888.00 2021-03-13 12:40:55.000 072 14321.74 416.59 54588.07 88888.00 2021-03-13 12:40:56.000 072 14321.86 416.46 54588.07 88888.00 2021-03-13 12:40:57.000 072 14321.86 416.50 54587.81 88888.00 2021-03-13 12:40:58.000 072 14321.87 416.45 54587.89 88888.00 2021-03-13 12:40:59.000 072 14321.91 416.66 54587.94 88888.00 2021-03-13 12:41:00.000 072 14321.78 416.46 54587.91 88888.00 2021-03-13 12:41:01.000 072 14321.91 416.85 54587.90 88888.00 2021-03-13 12:41:02.000 072 14321.72 416.36 54588.05 88888.00 2021-03-13 12:41:03.000 072 14321.81 416.46 54587.99 88888.00 2021-03-13 12:41:04.000 072 14321.64 416.36 54587.90 88888.00 2021-03-13 12:41:05.000 072 14322.00 416.40 54587.89 88888.00 2021-03-13 12:41:06.000 072 14321.77 416.68 54587.97 88888.00 2021-03-13 12:41:07.000 072 14321.69 416.31 54587.99 88888.00 2021-03-13 12:41:08.000 072 14321.83 416.52 54587.73 88888.00 2021-03-13 12:41:09.000 072 14321.91 416.02 54587.93 88888.00 2021-03-13 12:41:10.000 072 14321.76 416.10 54587.95 88888.00 2021-03-13 12:41:11.000 072 14322.09 416.18 54587.84 88888.00 2021-03-13 12:41:12.000 072 14323.45 415.99 54585.66 88888.00 2021-03-13 12:41:13.000 072 14321.66 418.54 54588.04 88888.00 2021-03-13 12:41:14.000 072 14321.28 416.08 54587.91 88888.00 2021-03-13 12:41:15.000 072 14321.49 416.00 54588.00 88888.00 2021-03-13 12:41:16.000 072 14321.60 416.37 54587.85 88888.00 2021-03-13 12:41:17.000 072 14321.50 415.96 54587.95 88888.00 2021-03-13 12:41:18.000 072 14323.95 418.21 54585.45 88888.00 2021-03-13 12:41:19.000 072 14321.61 415.80 54587.82 88888.00 2021-03-13 12:41:20.000 072 14321.50 415.81 54587.78 88888.00 2021-03-13 12:41:21.000 072 14321.95 416.23 54587.54 88888.00 2021-03-13 12:41:22.000 072 14321.55 415.83 54587.82 88888.00 2021-03-13 12:41:23.000 072 14321.88 415.77 54587.71 88888.00 2021-03-13 12:41:24.000 072 14321.75 415.64 54587.81 88888.00 2021-03-13 12:41:25.000 072 14321.89 415.73 54587.61 88888.00 2021-03-13 12:41:26.000 072 14321.79 415.87 54587.50 88888.00 2021-03-13 12:41:27.000 072 14321.74 415.72 54587.88 88888.00 2021-03-13 12:41:28.000 072 14321.79 415.75 54587.71 88888.00 2021-03-13 12:41:29.000 072 14321.86 415.69 54587.72 88888.00 2021-03-13 12:41:30.000 072 14321.98 415.75 54587.72 88888.00 2021-03-13 12:41:31.000 072 14321.88 415.80 54587.80 88888.00 2021-03-13 12:41:32.000 072 14324.21 418.16 54585.34 88888.00 2021-03-13 12:41:33.000 072 14321.88 415.76 54587.56 88888.00 2021-03-13 12:41:34.000 072 14322.07 415.60 54587.71 88888.00 2021-03-13 12:41:35.000 072 14321.76 415.50 54587.81 88888.00 2021-03-13 12:41:36.000 072 14321.76 415.65 54587.37 88888.00 2021-03-13 12:41:37.000 072 14321.92 415.75 54587.69 88888.00 2021-03-13 12:41:38.000 072 14324.09 417.78 54585.32 88888.00 2021-03-13 12:41:39.000 072 14321.75 415.49 54587.67 88888.00 2021-03-13 12:41:40.000 072 14321.75 415.62 54587.73 88888.00 2021-03-13 12:41:41.000 072 14321.76 416.14 54587.69 88888.00 2021-03-13 12:41:42.000 072 14321.72 415.62 54587.57 88888.00 2021-03-13 12:41:43.000 072 14321.88 415.65 54587.70 88888.00 2021-03-13 12:41:44.000 072 14321.69 415.65 54587.53 88888.00 2021-03-13 12:41:45.000 072 14321.63 415.52 54587.59 88888.00 2021-03-13 12:41:46.000 072 14321.64 416.13 54587.65 88888.00 2021-03-13 12:41:47.000 072 14321.62 415.46 54587.60 88888.00 2021-03-13 12:41:48.000 072 14321.94 415.52 54587.64 88888.00 2021-03-13 12:41:49.000 072 14321.58 415.54 54587.51 88888.00 2021-03-13 12:41:50.000 072 14321.89 415.51 54587.28 88888.00 2021-03-13 12:41:51.000 072 14321.63 415.93 54587.46 88888.00 2021-03-13 12:41:52.000 072 14321.46 415.58 54587.50 88888.00 2021-03-13 12:41:53.000 072 14321.43 415.39 54587.53 88888.00 2021-03-13 12:41:54.000 072 14321.39 415.48 54587.50 88888.00 2021-03-13 12:41:55.000 072 14321.47 415.65 54587.62 88888.00 2021-03-13 12:41:56.000 072 14321.42 415.79 54587.58 88888.00 2021-03-13 12:41:57.000 072 14321.31 415.52 54587.60 88888.00 2021-03-13 12:41:58.000 072 14321.26 415.62 54587.61 88888.00 2021-03-13 12:41:59.000 072 14321.31 415.65 54587.48 88888.00 2021-03-13 12:42:00.000 072 14321.12 415.65 54587.36 88888.00 2021-03-13 12:42:01.000 072 14321.26 415.46 54587.40 88888.00 2021-03-13 12:42:02.000 072 14321.24 415.71 54586.02 88888.00 2021-03-13 12:42:03.000 072 14323.58 417.85 54587.36 88888.00 2021-03-13 12:42:04.000 072 14321.22 415.42 54587.41 88888.00 2021-03-13 12:42:05.000 072 14321.23 415.47 54587.53 88888.00 2021-03-13 12:42:06.000 072 14321.17 416.09 54587.39 88888.00 2021-03-13 12:42:07.000 072 14321.09 415.36 54587.42 88888.00 2021-03-13 12:42:08.000 072 14323.62 417.74 54585.02 88888.00 2021-03-13 12:42:09.000 072 14321.21 415.62 54587.27 88888.00 2021-03-13 12:42:10.000 072 14321.20 415.78 54587.04 88888.00 2021-03-13 12:42:11.000 072 14321.23 415.41 54587.37 88888.00 2021-03-13 12:42:12.000 072 14321.18 415.52 54587.43 88888.00 2021-03-13 12:42:13.000 072 14321.24 415.69 54587.08 88888.00 2021-03-13 12:42:14.000 072 14321.19 415.53 54587.02 88888.00 2021-03-13 12:42:15.000 072 14321.15 415.63 54587.35 88888.00 2021-03-13 12:42:16.000 072 14321.21 415.85 54587.30 88888.00 2021-03-13 12:42:17.000 072 14321.14 415.65 54587.40 88888.00 2021-03-13 12:42:18.000 072 14321.17 415.83 54587.14 88888.00 2021-03-13 12:42:19.000 072 14321.21 415.47 54587.25 88888.00 2021-03-13 12:42:20.000 072 14321.31 415.45 54586.95 88888.00 2021-03-13 12:42:21.000 072 14321.27 415.58 54587.20 88888.00 2021-03-13 12:42:22.000 072 14321.15 415.54 54587.29 88888.00 2021-03-13 12:42:23.000 072 14321.33 415.53 54587.16 88888.00 2021-03-13 12:42:24.000 072 14321.13 415.44 54587.24 88888.00 2021-03-13 12:42:25.000 072 14321.18 415.81 54587.01 88888.00 2021-03-13 12:42:26.000 072 14321.30 415.63 54587.02 88888.00 2021-03-13 12:42:27.000 072 14321.28 415.59 54587.19 88888.00 2021-03-13 12:42:28.000 072 14321.53 415.57 54587.23 88888.00 2021-03-13 12:42:29.000 072 14321.21 415.54 54587.22 88888.00 2021-03-13 12:42:30.000 072 14323.84 418.62 54584.59 88888.00 2021-03-13 12:42:31.000 072 14321.44 417.28 54587.07 88888.00 2021-03-13 12:42:32.000 072 14321.39 415.78 54587.09 88888.00 2021-03-13 12:42:33.000 072 14321.27 415.57 54587.03 88888.00 2021-03-13 12:42:34.000 072 14321.17 415.46 54587.13 88888.00 2021-03-13 12:42:35.000 072 14321.30 415.60 54587.02 88888.00 2021-03-13 12:42:36.000 072 14323.74 417.85 54584.79 88888.00 2021-03-13 12:42:37.000 072 14321.26 415.66 54587.32 88888.00 2021-03-13 12:42:38.000 072 14321.10 415.33 54587.23 88888.00 2021-03-13 12:42:39.000 072 14321.17 415.44 54587.24 88888.00 2021-03-13 12:42:40.000 072 14321.34 415.57 54587.14 88888.00 2021-03-13 12:42:41.000 072 14321.30 415.70 54587.05 88888.00 2021-03-13 12:42:42.000 072 14321.26 415.69 54587.04 88888.00 2021-03-13 12:42:43.000 072 14321.56 415.77 54587.09 88888.00 2021-03-13 12:42:44.000 072 14321.29 415.48 54587.15 88888.00 2021-03-13 12:42:45.000 072 14321.37 415.77 54587.09 88888.00 2021-03-13 12:42:46.000 072 14321.29 415.19 54587.10 88888.00 2021-03-13 12:42:47.000 072 14321.35 415.39 54587.11 88888.00 2021-03-13 12:42:48.000 072 14321.49 415.87 54587.12 88888.00 2021-03-13 12:42:49.000 072 14321.38 415.67 54587.28 88888.00 2021-03-13 12:42:50.000 072 14321.48 415.52 54587.06 88888.00 2021-03-13 12:42:51.000 072 14321.56 415.69 54587.15 88888.00 2021-03-13 12:42:52.000 072 14321.45 415.77 54587.27 88888.00 2021-03-13 12:42:53.000 072 14321.59 415.57 54587.15 88888.00 2021-03-13 12:42:54.000 072 14321.54 415.66 54587.31 88888.00 2021-03-13 12:42:55.000 072 14321.61 415.71 54587.01 88888.00 2021-03-13 12:42:56.000 072 14321.62 415.76 54587.02 88888.00 2021-03-13 12:42:57.000 072 14321.70 415.91 54587.09 88888.00 2021-03-13 12:42:58.000 072 14321.67 415.70 54586.77 88888.00 2021-03-13 12:42:59.000 072 14321.67 415.70 54587.08 88888.00 2021-03-13 12:43:00.000 072 14321.77 415.70 54587.14 88888.00 2021-03-13 12:43:01.000 072 14323.95 417.96 54584.57 88888.00 2021-03-13 12:43:02.000 072 14321.50 415.64 54586.90 88888.00 2021-03-13 12:43:03.000 072 14321.60 415.84 54587.10 88888.00 2021-03-13 12:43:04.000 072 14321.56 415.52 54587.00 88888.00 2021-03-13 12:43:05.000 072 14321.59 416.02 54587.00 88888.00 2021-03-13 12:43:06.000 072 14321.54 415.81 54587.01 88888.00 2021-03-13 12:43:07.000 072 14323.90 418.10 54584.62 88888.00 2021-03-13 12:43:08.000 072 14321.57 416.15 54586.96 88888.00 2021-03-13 12:43:09.000 072 14321.65 415.71 54587.09 88888.00 2021-03-13 12:43:10.000 072 14321.56 415.51 54587.15 88888.00 2021-03-13 12:43:11.000 072 14321.70 415.74 54587.04 88888.00 2021-03-13 12:43:12.000 072 14321.74 415.75 54587.01 88888.00 2021-03-13 12:43:13.000 072 14321.75 415.46 54587.05 88888.00 2021-03-13 12:43:14.000 072 14321.69 415.54 54587.02 88888.00 2021-03-13 12:43:15.000 072 14321.71 415.96 54586.87 88888.00 2021-03-13 12:43:16.000 072 14321.82 415.59 54586.86 88888.00 2021-03-13 12:43:17.000 072 14321.63 415.70 54586.99 88888.00 2021-03-13 12:43:18.000 072 14321.74 415.74 54586.95 88888.00 2021-03-13 12:43:19.000 072 14321.62 415.53 54587.10 88888.00 2021-03-13 12:43:20.000 072 14321.81 415.52 54586.71 88888.00 2021-03-13 12:43:21.000 072 14322.08 415.62 54586.95 88888.00 2021-03-13 12:43:22.000 072 14321.51 415.65 54587.02 88888.00 2021-03-13 12:43:23.000 072 14321.58 415.56 54586.95 88888.00 2021-03-13 12:43:24.000 072 14321.65 415.53 54586.36 88888.00 2021-03-13 12:43:25.000 072 14323.89 418.26 54584.70 88888.00 2021-03-13 12:43:26.000 072 14321.70 415.65 54586.86 88888.00 2021-03-13 12:43:27.000 072 14321.50 415.67 54587.12 88888.00 2021-03-13 12:43:28.000 072 14321.70 415.33 54587.10 88888.00 2021-03-13 12:43:29.000 072 14321.75 415.69 54586.90 88888.00 2021-03-13 12:43:30.000 072 14321.77 415.66 54587.02 88888.00 2021-03-13 12:43:31.000 072 14324.11 417.98 54584.55 88888.00 2021-03-13 12:43:32.000 072 14321.78 415.63 54586.98 88888.00 2021-03-13 12:43:33.000 072 14321.85 415.62 54586.97 88888.00 2021-03-13 12:43:34.000 072 14321.84 415.52 54586.96 88888.00 2021-03-13 12:43:35.000 072 14321.78 415.42 54587.10 88888.00 2021-03-13 12:43:36.000 072 14321.86 415.49 54586.94 88888.00 2021-03-13 12:43:37.000 072 14321.57 415.51 54584.63 88888.00 2021-03-13 12:43:38.000 072 14323.98 417.94 54586.99 88888.00 2021-03-13 12:43:39.000 072 14321.61 415.49 54587.01 88888.00 2021-03-13 12:43:40.000 072 14321.62 415.70 54586.94 88888.00 2021-03-13 12:43:41.000 072 14322.10 415.47 54586.56 88888.00 2021-03-13 12:43:42.000 072 14321.96 415.46 54586.83 88888.00 2021-03-13 12:43:43.000 072 14321.77 415.89 54586.93 88888.00 2021-03-13 12:43:44.000 072 14321.71 415.46 54586.96 88888.00 2021-03-13 12:43:45.000 072 14321.80 415.42 54586.82 88888.00 2021-03-13 12:43:46.000 072 14321.88 415.30 54586.90 88888.00 2021-03-13 12:43:47.000 072 14321.96 415.33 54586.84 88888.00 2021-03-13 12:43:48.000 072 14321.90 415.21 54587.02 88888.00 2021-03-13 12:43:49.000 072 14321.83 415.38 54586.90 88888.00 2021-03-13 12:43:50.000 072 14321.60 415.21 54586.84 88888.00 2021-03-13 12:43:51.000 072 14321.94 415.34 54586.78 88888.00 2021-03-13 12:43:52.000 072 14321.70 415.54 54586.84 88888.00 2021-03-13 12:43:53.000 072 14321.73 415.59 54586.63 88888.00 2021-03-13 12:43:54.000 072 14321.81 415.30 54586.86 88888.00 2021-03-13 12:43:55.000 072 14321.72 415.83 54586.73 88888.00 2021-03-13 12:43:56.000 072 14321.60 415.42 54586.76 88888.00 2021-03-13 12:43:57.000 072 14321.79 415.51 54586.77 88888.00 2021-03-13 12:43:58.000 072 14324.14 418.16 54584.41 88888.00 2021-03-13 12:43:59.000 072 14321.73 415.65 54586.74 88888.00 2021-03-13 12:44:00.000 072 14321.59 415.71 54586.73 88888.00 2021-03-13 12:44:01.000 072 14321.52 415.61 54586.71 88888.00 2021-03-13 12:44:02.000 072 14321.88 415.75 54586.58 88888.00 2021-03-13 12:44:03.000 072 14321.66 415.64 54586.68 88888.00 2021-03-13 12:44:04.000 072 14323.94 417.83 54584.39 88888.00 2021-03-13 12:44:05.000 072 14321.44 415.79 54586.73 88888.00 2021-03-13 12:44:06.000 072 14321.36 415.56 54586.17 88888.00 2021-03-13 12:44:07.000 072 14321.44 415.77 54586.42 88888.00 2021-03-13 12:44:08.000 072 14321.47 415.59 54586.57 88888.00 2021-03-13 12:44:09.000 072 14321.25 415.45 54586.75 88888.00 2021-03-13 12:44:10.000 072 14321.31 415.46 54586.66 88888.00 2021-03-13 12:44:11.000 072 14321.44 415.44 54586.54 88888.00 2021-03-13 12:44:12.000 072 14321.45 415.79 54586.55 88888.00 2021-03-13 12:44:13.000 072 14321.42 416.05 54586.48 88888.00 2021-03-13 12:44:14.000 072 14321.25 415.67 54586.58 88888.00 2021-03-13 12:44:15.000 072 14321.01 415.71 54586.65 88888.00 2021-03-13 12:44:16.000 072 14321.21 415.54 54586.42 88888.00 2021-03-13 12:44:17.000 072 14321.33 415.44 54584.84 88888.00 2021-03-13 12:44:18.000 072 14323.71 418.20 54584.09 88888.00 2021-03-13 12:44:19.000 072 14321.23 415.76 54586.61 88888.00 2021-03-13 12:44:20.000 072 14321.24 415.58 54586.62 88888.00 2021-03-13 12:44:21.000 072 14321.31 415.52 54586.42 88888.00 2021-03-13 12:44:22.000 072 14321.53 415.84 54586.38 88888.00 2021-03-13 12:44:23.000 072 14321.25 415.83 54586.45 88888.00 2021-03-13 12:44:24.000 072 14323.58 417.88 54584.03 88888.00 2021-03-13 12:44:25.000 072 14321.22 415.66 54586.31 88888.00 2021-03-13 12:44:26.000 072 14321.25 415.45 54585.87 88888.00 2021-03-13 12:44:27.000 072 14321.37 415.77 54586.36 88888.00 2021-03-13 12:44:28.000 072 14321.32 415.54 54586.45 88888.00 2021-03-13 12:44:29.000 072 14321.39 415.46 54586.46 88888.00 2021-03-13 12:44:30.000 072 14321.24 415.53 54586.38 88888.00 2021-03-13 12:44:31.000 072 14321.29 415.47 54586.31 88888.00 2021-03-13 12:44:32.000 072 14321.15 415.59 54586.57 88888.00 2021-03-13 12:44:33.000 072 14321.49 415.67 54586.27 88888.00 2021-03-13 12:44:34.000 072 14321.36 415.38 54586.39 88888.00 2021-03-13 12:44:35.000 072 14321.22 415.48 54586.28 88888.00 2021-03-13 12:44:36.000 072 14321.12 415.46 54586.37 88888.00 2021-03-13 12:44:37.000 072 14321.58 415.47 54586.27 88888.00 2021-03-13 12:44:38.000 072 14321.30 415.63 54586.28 88888.00 2021-03-13 12:44:39.000 072 14321.18 415.58 54586.33 88888.00 2021-03-13 12:44:40.000 072 14321.32 416.02 54586.33 88888.00 2021-03-13 12:44:41.000 072 14321.37 415.46 54586.44 88888.00 2021-03-13 12:44:42.000 072 14321.36 415.49 54586.51 88888.00 2021-03-13 12:44:43.000 072 14321.52 415.57 54586.42 88888.00 2021-03-13 12:44:44.000 072 14321.61 415.46 54586.37 88888.00 2021-03-13 12:44:45.000 072 14321.50 415.52 54586.36 88888.00 2021-03-13 12:44:46.000 072 14321.43 415.49 54586.46 88888.00 2021-03-13 12:44:47.000 072 14321.82 415.65 54586.36 88888.00 2021-03-13 12:44:48.000 072 14322.51 415.65 54583.90 88888.00 2021-03-13 12:44:49.000 072 14322.42 417.87 54586.28 88888.00 2021-03-13 12:44:50.000 072 14321.62 416.00 54586.36 88888.00 2021-03-13 12:44:51.000 072 14321.49 415.66 54586.39 88888.00 2021-03-13 12:44:52.000 072 14321.44 415.58 54586.27 88888.00 2021-03-13 12:44:53.000 072 14321.68 415.79 54586.71 88888.00 2021-03-13 12:44:54.000 072 14324.16 417.89 54583.70 88888.00 2021-03-13 12:44:55.000 072 14321.51 416.17 54586.29 88888.00 2021-03-13 12:44:56.000 072 14321.56 415.72 54586.41 88888.00 2021-03-13 12:44:57.000 072 14321.60 415.86 54586.42 88888.00 2021-03-13 12:44:58.000 072 14321.69 416.20 54586.27 88888.00 2021-03-13 12:44:59.000 072 14321.45 415.65 54586.26 88888.00 2021-03-13 12:45:00.000 072 14321.55 415.65 54586.38 88888.00 2021-03-13 12:45:01.000 072 14321.74 415.84 54586.52 88888.00 2021-03-13 12:45:02.000 072 14321.64 415.91 54586.09 88888.00 2021-03-13 12:45:03.000 072 14321.96 415.71 54586.23 88888.00 2021-03-13 12:45:04.000 072 14321.77 415.59 54586.40 88888.00 2021-03-13 12:45:05.000 072 14321.74 415.71 54586.28 88888.00 2021-03-13 12:45:06.000 072 14321.81 415.66 54586.46 88888.00 2021-03-13 12:45:07.000 072 14321.81 415.64 54586.02 88888.00 2021-03-13 12:45:08.000 072 14324.49 419.67 54583.82 88888.00 2021-03-13 12:45:09.000 072 14321.85 415.58 54586.60 88888.00 2021-03-13 12:45:10.000 072 14321.94 415.71 54586.29 88888.00 2021-03-13 12:45:11.000 072 14321.94 415.80 54586.39 88888.00 2021-03-13 12:45:12.000 072 14321.76 415.59 54586.28 88888.00 2021-03-13 12:45:13.000 072 14321.99 415.58 54586.16 88888.00 2021-03-13 12:45:14.000 072 14324.65 417.94 54583.84 88888.00 2021-03-13 12:45:15.000 072 14321.94 415.79 54586.33 88888.00 2021-03-13 12:45:16.000 072 14321.94 415.71 54586.44 88888.00 2021-03-13 12:45:17.000 072 14321.87 415.96 54586.28 88888.00 2021-03-13 12:45:18.000 072 14321.89 415.77 54586.30 88888.00 2021-03-13 12:45:19.000 072 14321.87 415.67 54586.23 88888.00 2021-03-13 12:45:20.000 072 14322.13 415.99 54586.33 88888.00 2021-03-13 12:45:21.000 072 14321.80 415.83 54586.33 88888.00 2021-03-13 12:45:22.000 072 14321.68 415.77 54586.14 88888.00 2021-03-13 12:45:23.000 072 14322.06 415.46 54586.24 88888.00 2021-03-13 12:45:24.000 072 14321.72 415.75 54586.47 88888.00 2021-03-13 12:45:25.000 072 14321.73 415.77 54586.39 88888.00 2021-03-13 12:45:26.000 072 14321.85 415.63 54586.53 88888.00 2021-03-13 12:45:27.000 072 14322.00 415.71 54586.24 88888.00 2021-03-13 12:45:28.000 072 14321.84 415.57 54586.12 88888.00 2021-03-13 12:45:29.000 072 14321.82 415.80 54586.33 88888.00 2021-03-13 12:45:30.000 072 14321.93 415.81 54586.27 88888.00 2021-03-13 12:45:31.000 072 14321.74 415.65 54586.58 88888.00 2021-03-13 12:45:32.000 072 14321.89 415.65 54583.87 88888.00 2021-03-13 12:45:33.000 072 14323.09 417.96 54586.39 88888.00 2021-03-13 12:45:34.000 072 14321.77 415.65 54586.45 88888.00 2021-03-13 12:45:35.000 072 14321.84 415.52 54586.47 88888.00 2021-03-13 12:45:36.000 072 14321.73 415.67 54586.65 88888.00 2021-03-13 12:45:37.000 072 14321.83 415.50 54586.35 88888.00 2021-03-13 12:45:38.000 072 14324.19 417.85 54584.11 88888.00 2021-03-13 12:45:39.000 072 14321.86 415.62 54586.20 88888.00 2021-03-13 12:45:40.000 072 14321.81 415.34 54586.53 88888.00 2021-03-13 12:45:41.000 072 14321.72 415.49 54586.67 88888.00 2021-03-13 12:45:42.000 072 14321.82 415.71 54586.39 88888.00 2021-03-13 12:45:43.000 072 14324.58 417.89 54583.98 88888.00 2021-03-13 12:45:44.000 072 14321.88 415.38 54586.39 88888.00 2021-03-13 12:45:45.000 072 14321.82 415.72 54586.43 88888.00 2021-03-13 12:45:46.000 072 14321.80 415.49 54586.64 88888.00 2021-03-13 12:45:47.000 072 14321.78 415.45 54586.53 88888.00 2021-03-13 12:45:48.000 072 14321.79 415.46 54586.48 88888.00 2021-03-13 12:45:49.000 072 14324.02 417.66 54584.25 88888.00 2021-03-13 12:45:50.000 072 14321.74 415.47 54586.20 88888.00 2021-03-13 12:45:51.000 072 14321.82 415.48 54586.69 88888.00 2021-03-13 12:45:52.000 072 14321.66 415.45 54586.38 88888.00 2021-03-13 12:45:53.000 072 14321.73 415.36 54586.53 88888.00 2021-03-13 12:45:54.000 072 14321.57 415.80 54586.56 88888.00 2021-03-13 12:45:55.000 072 14321.61 415.46 54586.18 88888.00 2021-03-13 12:45:56.000 072 14321.73 415.46 54586.50 88888.00 2021-03-13 12:45:57.000 072 14321.74 415.83 54586.16 88888.00 2021-03-13 12:45:58.000 072 14321.66 415.37 54586.59 88888.00 2021-03-13 12:45:59.000 072 14321.79 415.40 54586.37 88888.00 2021-03-13 12:46:00.000 072 14324.98 418.96 54583.88 88888.00 2021-03-13 12:46:01.000 072 14321.85 417.84 54586.38 88888.00 2021-03-13 12:46:02.000 072 14321.84 415.40 54586.47 88888.00 2021-03-13 12:46:03.000 072 14321.73 415.48 54586.01 88888.00 2021-03-13 12:46:04.000 072 14321.81 415.54 54586.52 88888.00 2021-03-13 12:46:05.000 072 14321.87 415.48 54586.39 88888.00 2021-03-13 12:46:06.000 072 14324.11 417.75 54584.15 88888.00 2021-03-13 12:46:07.000 072 14321.75 415.53 54586.61 88888.00 2021-03-13 12:46:08.000 072 14321.63 415.39 54586.46 88888.00 2021-03-13 12:46:09.000 072 14321.62 415.54 54586.69 88888.00 2021-03-13 12:46:10.000 072 14321.73 415.48 54586.51 88888.00 2021-03-13 12:46:11.000 072 14321.89 415.40 54586.67 88888.00 2021-03-13 12:46:12.000 072 14321.65 415.45 54586.58 88888.00 2021-03-13 12:46:13.000 072 14321.63 415.41 54586.73 88888.00 2021-03-13 12:46:14.000 072 14321.75 415.71 54586.59 88888.00 2021-03-13 12:46:15.000 072 14321.76 415.58 54586.54 88888.00 2021-03-13 12:46:16.000 072 14321.52 415.41 54586.49 88888.00 2021-03-13 12:46:17.000 072 14321.70 415.66 54586.59 88888.00 2021-03-13 12:46:18.000 072 14321.50 415.44 54586.62 88888.00 2021-03-13 12:46:19.000 072 14321.73 415.83 54586.65 88888.00 2021-03-13 12:46:20.000 072 14321.63 416.04 54586.66 88888.00 2021-03-13 12:46:21.000 072 14321.45 415.48 54586.52 88888.00 2021-03-13 12:46:22.000 072 14321.46 415.28 54586.57 88888.00 2021-03-13 12:46:23.000 072 14321.31 415.48 54586.16 88888.00 2021-03-13 12:46:24.000 072 14321.44 415.55 54586.50 88888.00 2021-03-13 12:46:25.000 072 14321.62 415.48 54586.54 88888.00 2021-03-13 12:46:26.000 072 14321.52 415.62 54586.59 88888.00 2021-03-13 12:46:27.000 072 14321.40 415.46 54586.66 88888.00 2021-03-13 12:46:28.000 072 14321.47 415.46 54586.66 88888.00 2021-03-13 12:46:29.000 072 14321.58 415.51 54586.56 88888.00 2021-03-13 12:46:30.000 072 14321.31 415.44 54586.68 88888.00 2021-03-13 12:46:31.000 072 14323.82 417.85 54584.41 88888.00 2021-03-13 12:46:32.000 072 14321.52 415.45 54586.77 88888.00 2021-03-13 12:46:33.000 072 14321.50 415.52 54586.63 88888.00 2021-03-13 12:46:34.000 072 14321.52 415.22 54586.67 88888.00 2021-03-13 12:46:35.000 072 14321.41 415.93 54586.83 88888.00 2021-03-13 12:46:36.000 072 14321.43 415.26 54586.65 88888.00 2021-03-13 12:46:37.000 072 14323.70 417.66 54584.38 88888.00 2021-03-13 12:46:38.000 072 14321.25 415.49 54586.58 88888.00 2021-03-13 12:46:39.000 072 14321.40 415.70 54586.47 88888.00 2021-03-13 12:46:40.000 072 14321.31 416.02 54586.55 88888.00 2021-03-13 12:46:41.000 072 14321.39 415.39 54586.67 88888.00 2021-03-13 12:46:42.000 072 14321.37 415.39 54586.58 88888.00 2021-03-13 12:46:43.000 072 14321.36 415.34 54586.53 88888.00 2021-03-13 12:46:44.000 072 14321.30 415.66 54586.57 88888.00 2021-03-13 12:46:45.000 072 14321.39 415.52 54586.67 88888.00 2021-03-13 12:46:46.000 072 14321.28 415.77 54586.62 88888.00 2021-03-13 12:46:47.000 072 14321.31 415.56 54586.47 88888.00 2021-03-13 12:46:48.000 072 14321.26 415.43 54586.45 88888.00 2021-03-13 12:46:49.000 072 14321.39 415.77 54586.64 88888.00 2021-03-13 12:46:50.000 072 14321.56 416.19 54586.10 88888.00 2021-03-13 12:46:51.000 072 14321.51 415.88 54586.48 88888.00 2021-03-13 12:46:52.000 072 14323.88 418.11 54584.21 88888.00 2021-03-13 12:46:53.000 072 14321.25 415.53 54586.48 88888.00 2021-03-13 12:46:54.000 072 14321.45 415.52 54586.63 88888.00 2021-03-13 12:46:55.000 072 14321.42 415.80 54586.45 88888.00 2021-03-13 12:46:56.000 072 14321.28 415.85 54586.46 88888.00 2021-03-13 12:46:57.000 072 14321.48 415.86 54586.62 88888.00 2021-03-13 12:46:58.000 072 14323.58 418.04 54584.24 88888.00 2021-03-13 12:46:59.000 072 14321.23 415.63 54586.62 88888.00 2021-03-13 12:47:00.000 072 14321.28 415.36 54586.51 88888.00 2021-03-13 12:47:01.000 072 14321.30 415.61 54586.70 88888.00 2021-03-13 12:47:02.000 072 14321.27 415.69 54586.63 88888.00 2021-03-13 12:47:03.000 072 14321.14 415.79 54586.76 88888.00 2021-03-13 12:47:04.000 072 14321.26 415.83 54586.58 88888.00 2021-03-13 12:47:05.000 072 14321.35 415.74 54586.44 88888.00 2021-03-13 12:47:06.000 072 14321.37 415.73 54586.60 88888.00 2021-03-13 12:47:07.000 072 14322.21 415.83 54584.05 88888.00 2021-03-13 12:47:08.000 072 14322.45 418.18 54586.74 88888.00 2021-03-13 12:47:09.000 072 14321.33 415.90 54586.52 88888.00 2021-03-13 12:47:10.000 072 14321.38 415.90 54586.52 88888.00 2021-03-13 12:47:11.000 072 14321.17 415.77 54586.42 88888.00 2021-03-13 12:47:12.000 072 14321.08 415.85 54586.62 88888.00 2021-03-13 12:47:13.000 072 14321.11 415.89 54586.55 88888.00 2021-03-13 12:47:14.000 072 14321.12 415.76 54586.62 88888.00 2021-03-13 12:47:15.000 072 14321.12 416.27 54586.56 88888.00 2021-03-13 12:47:16.000 072 14320.97 415.86 54586.71 88888.00 2021-03-13 12:47:17.000 072 14321.07 415.85 54586.39 88888.00 2021-03-13 12:47:18.000 072 14321.06 415.82 54586.63 88888.00 2021-03-13 12:47:19.000 072 14321.07 415.83 54586.34 88888.00 2021-03-13 12:47:20.000 072 14320.93 415.83 54586.36 88888.00 2021-03-13 12:47:21.000 072 14320.96 415.81 54586.40 88888.00 2021-03-13 12:47:22.000 072 14320.93 415.84 54586.18 88888.00 2021-03-13 12:47:23.000 072 14323.25 418.35 54583.69 88888.00 2021-03-13 12:47:24.000 072 14320.85 415.95 54586.22 88888.00 2021-03-13 12:47:25.000 072 14321.00 416.00 54586.17 88888.00 2021-03-13 12:47:26.000 072 14320.91 416.19 54586.23 88888.00 2021-03-13 12:47:27.000 072 14320.89 416.03 54586.28 88888.00 2021-03-13 12:47:28.000 072 14320.87 415.96 54586.29 88888.00 2021-03-13 12:47:29.000 072 14323.53 418.21 54583.77 88888.00 2021-03-13 12:47:30.000 072 14321.15 416.46 54586.23 88888.00 2021-03-13 12:47:31.000 072 14321.08 415.71 54586.20 88888.00 2021-03-13 12:47:32.000 072 14321.14 415.96 54586.32 88888.00 2021-03-13 12:47:33.000 072 14320.93 415.82 54586.37 88888.00 2021-03-13 12:47:34.000 072 14321.19 416.15 54586.27 88888.00 2021-03-13 12:47:35.000 072 14321.18 415.81 54585.66 88888.00 2021-03-13 12:47:36.000 072 14321.03 416.02 54586.37 88888.00 2021-03-13 12:47:37.000 072 14321.17 415.96 54586.22 88888.00 2021-03-13 12:47:38.000 072 14320.94 415.77 54586.31 88888.00 2021-03-13 12:47:39.000 072 14320.87 415.88 54586.27 88888.00 2021-03-13 12:47:40.000 072 14320.95 415.83 54585.66 88888.00 2021-03-13 12:47:41.000 072 14320.87 416.15 54586.20 88888.00 2021-03-13 12:47:42.000 072 14320.81 416.09 54586.14 88888.00 2021-03-13 12:47:43.000 072 14320.76 415.92 54586.22 88888.00 2021-03-13 12:47:44.000 072 14324.20 415.83 54582.67 88888.00 2021-03-13 12:47:45.000 072 14322.91 418.33 54585.02 88888.00 2021-03-13 12:47:46.000 072 14320.87 415.71 54586.14 88888.00 2021-03-13 12:47:47.000 072 14321.02 416.43 54586.02 88888.00 2021-03-13 12:47:48.000 072 14320.83 415.78 54586.17 88888.00 2021-03-13 12:47:49.000 072 14320.95 415.96 54586.19 88888.00 2021-03-13 12:47:50.000 072 14323.36 418.44 54583.52 88888.00 2021-03-13 12:47:51.000 072 14321.00 416.26 54585.96 88888.00 2021-03-13 12:47:52.000 072 14321.08 416.21 54586.23 88888.00 2021-03-13 12:47:53.000 072 14321.03 415.98 54585.87 88888.00 2021-03-13 12:47:54.000 072 14321.23 416.00 54586.04 88888.00 2021-03-13 12:47:55.000 072 14321.31 415.83 54586.00 88888.00 2021-03-13 12:47:56.000 072 14321.18 415.81 54586.17 88888.00 2021-03-13 12:47:57.000 072 14320.81 415.80 54585.70 88888.00 2021-03-13 12:47:58.000 072 14320.61 415.73 54586.14 88888.00 2021-03-13 12:47:59.000 072 14320.44 415.72 54586.05 88888.00 2021-03-13 12:48:00.000 072 14320.59 415.65 54585.90 88888.00 2021-03-13 12:48:01.000 072 14320.62 415.39 54585.74 88888.00 2021-03-13 12:48:02.000 072 14320.53 416.06 54585.57 88888.00 2021-03-13 12:48:03.000 072 14320.24 415.42 54586.07 88888.00 2021-03-13 12:48:04.000 072 14320.28 415.76 54585.99 88888.00 2021-03-13 12:48:05.000 072 14320.27 415.45 54585.66 88888.00 2021-03-13 12:48:06.000 072 14320.30 415.58 54585.64 88888.00 2021-03-13 12:48:07.000 072 14320.51 416.15 54585.84 88888.00 2021-03-13 12:48:08.000 072 14320.72 415.62 54585.78 88888.00 2021-03-13 12:48:09.000 072 14320.76 415.52 54585.87 88888.00 2021-03-13 12:48:10.000 072 14320.61 415.47 54585.88 88888.00 2021-03-13 12:48:11.000 072 14320.94 415.86 54585.75 88888.00 2021-03-13 12:48:12.000 072 14320.73 415.64 54585.78 88888.00 2021-03-13 12:48:13.000 072 14320.82 415.75 54585.95 88888.00 2021-03-13 12:48:14.000 072 14320.79 415.91 54585.95 88888.00 2021-03-13 12:48:15.000 072 14323.21 417.93 54583.34 88888.00 2021-03-13 12:48:16.000 072 14321.05 415.91 54585.95 88888.00 2021-03-13 12:48:17.000 072 14320.67 415.63 54585.81 88888.00 2021-03-13 12:48:18.000 072 14320.71 415.59 54585.85 88888.00 2021-03-13 12:48:19.000 072 14320.73 415.71 54585.77 88888.00 2021-03-13 12:48:20.000 072 14320.53 415.53 54585.91 88888.00 2021-03-13 12:48:21.000 072 14322.84 417.91 54583.52 88888.00 2021-03-13 12:48:22.000 072 14320.38 415.76 54585.83 88888.00 2021-03-13 12:48:23.000 072 14320.50 415.84 54585.90 88888.00 2021-03-13 12:48:24.000 072 14320.67 415.66 54585.89 88888.00 2021-03-13 12:48:25.000 072 14320.40 415.69 54585.70 88888.00 2021-03-13 12:48:26.000 072 14320.37 415.71 54585.56 88888.00 2021-03-13 12:48:27.000 072 14320.55 415.84 54585.78 88888.00 2021-03-13 12:48:28.000 072 14320.69 415.83 54585.80 88888.00 2021-03-13 12:48:29.000 072 14320.49 415.80 54585.73 88888.00 2021-03-13 12:48:30.000 072 14320.41 415.70 54585.70 88888.00 2021-03-13 12:48:31.000 072 14320.32 415.77 54585.64 88888.00 2021-03-13 12:48:32.000 072 14320.52 415.80 54585.69 88888.00 2021-03-13 12:48:33.000 072 14320.59 415.79 54585.70 88888.00 2021-03-13 12:48:34.000 072 14320.41 415.88 54585.80 88888.00 2021-03-13 12:48:35.000 072 14320.30 415.63 54585.86 88888.00 2021-03-13 12:48:36.000 072 14320.48 415.62 54585.66 88888.00 2021-03-13 12:48:37.000 072 14320.05 415.69 54585.70 88888.00 2021-03-13 12:48:38.000 072 14320.33 415.43 54585.60 88888.00 2021-03-13 12:48:39.000 072 14320.24 415.50 54585.80 88888.00 2021-03-13 12:48:40.000 072 14320.28 415.34 54585.80 88888.00 2021-03-13 12:48:41.000 072 14323.88 415.63 54582.61 88888.00 2021-03-13 12:48:42.000 072 14322.64 417.48 54585.51 88888.00 2021-03-13 12:48:43.000 072 14320.37 415.25 54585.78 88888.00 2021-03-13 12:48:44.000 072 14320.41 414.97 54585.74 88888.00 2021-03-13 12:48:45.000 072 14320.16 415.21 54585.69 88888.00 2021-03-13 12:48:46.000 072 14320.25 415.28 54585.62 88888.00 2021-03-13 12:48:47.000 072 14322.45 417.74 54583.16 88888.00 2021-03-13 12:48:48.000 072 14319.92 415.39 54585.48 88888.00 2021-03-13 12:48:49.000 072 14320.01 415.46 54585.55 88888.00 2021-03-13 12:48:50.000 072 14319.80 415.28 54585.53 88888.00 2021-03-13 12:48:51.000 072 14320.26 415.22 54585.59 88888.00 2021-03-13 12:48:52.000 072 14320.12 415.38 54585.44 88888.00 2021-03-13 12:48:53.000 072 14320.13 415.64 54585.45 88888.00 2021-03-13 12:48:54.000 072 14320.28 415.52 54585.52 88888.00 2021-03-13 12:48:55.000 072 14320.26 415.64 54585.47 88888.00 2021-03-13 12:48:56.000 072 14320.68 415.87 54585.47 88888.00 2021-03-13 12:48:57.000 072 14320.46 416.09 54585.55 88888.00 2021-03-13 12:48:58.000 072 14320.64 415.54 54585.68 88888.00 2021-03-13 12:48:59.000 072 14320.61 415.58 54585.65 88888.00 2021-03-13 12:49:00.000 072 14320.48 415.64 54585.55 88888.00 2021-03-13 12:49:01.000 072 14320.35 415.64 54585.47 88888.00 2021-03-13 12:49:02.000 072 14320.27 416.28 54585.50 88888.00 2021-03-13 12:49:03.000 072 14319.92 415.65 54585.68 88888.00 2021-03-13 12:49:04.000 072 14319.85 416.02 54585.37 88888.00 2021-03-13 12:49:05.000 072 14319.84 415.59 54585.42 88888.00 2021-03-13 12:49:06.000 072 14319.73 415.90 54585.45 88888.00 2021-03-13 12:49:07.000 072 14319.96 415.76 54585.38 88888.00 2021-03-13 12:49:08.000 072 14320.05 415.93 54585.34 88888.00 2021-03-13 12:49:09.000 072 14319.90 416.19 54585.42 88888.00 2021-03-13 12:49:10.000 072 14319.94 415.68 54585.55 88888.00 2021-03-13 12:49:11.000 072 14319.99 415.91 54585.36 88888.00 2021-03-13 12:49:12.000 072 14322.79 418.27 54582.92 88888.00 2021-03-13 12:49:13.000 072 14320.18 415.83 54585.43 88888.00 2021-03-13 12:49:14.000 072 14320.41 416.34 54585.23 88888.00 2021-03-13 12:49:15.000 072 14320.14 415.93 54585.60 88888.00 2021-03-13 12:49:16.000 072 14320.30 416.20 54585.43 88888.00 2021-03-13 12:49:17.000 072 14320.43 416.17 54585.43 88888.00 2021-03-13 12:49:18.000 072 14322.67 418.54 54582.83 88888.00 2021-03-13 12:49:19.000 072 14320.38 416.25 54585.39 88888.00 2021-03-13 12:49:20.000 072 14320.17 416.35 54585.53 88888.00 2021-03-13 12:49:21.000 072 14320.16 416.09 54585.29 88888.00 2021-03-13 12:49:22.000 072 14320.34 416.30 54585.38 88888.00 2021-03-13 12:49:23.000 072 14320.16 416.30 54585.54 88888.00 2021-03-13 12:49:24.000 072 14320.32 416.20 54585.16 88888.00 2021-03-13 12:49:25.000 072 14319.97 416.05 54585.51 88888.00 2021-03-13 12:49:26.000 072 14320.00 416.09 54585.37 88888.00 2021-03-13 12:49:27.000 072 14320.10 416.23 54585.21 88888.00 2021-03-13 12:49:28.000 072 14319.75 416.09 54585.43 88888.00 2021-03-13 12:49:29.000 072 14319.66 416.09 54585.19 88888.00 2021-03-13 12:49:30.000 072 14319.56 416.06 54585.32 88888.00 2021-03-13 12:49:31.000 072 14319.66 416.29 54585.13 88888.00 2021-03-13 12:49:32.000 072 14319.52 416.31 54585.40 88888.00 2021-03-13 12:49:33.000 072 14319.41 416.26 54585.45 88888.00 2021-03-13 12:49:34.000 072 14319.68 416.43 54585.45 88888.00 2021-03-13 12:49:35.000 072 14319.55 415.96 54585.23 88888.00 2021-03-13 12:49:36.000 072 14319.67 416.19 54585.31 88888.00 2021-03-13 12:49:37.000 072 14322.18 418.38 54582.95 88888.00 2021-03-13 12:49:38.000 072 14320.02 415.95 54585.48 88888.00 2021-03-13 12:49:39.000 072 14319.86 415.68 54585.15 88888.00 2021-03-13 12:49:40.000 072 14319.93 415.92 54585.28 88888.00 2021-03-13 12:49:41.000 072 14319.80 415.97 54585.36 88888.00 2021-03-13 12:49:42.000 072 14320.37 415.83 54585.24 88888.00 2021-03-13 12:49:43.000 072 14322.17 418.23 54582.96 88888.00 2021-03-13 12:49:44.000 072 14319.80 416.08 54585.35 88888.00 2021-03-13 12:49:45.000 072 14319.71 416.07 54585.22 88888.00 2021-03-13 12:49:46.000 072 14319.66 415.78 54585.39 88888.00 2021-03-13 12:49:47.000 072 14319.66 415.96 54585.39 88888.00 2021-03-13 12:49:48.000 072 14319.46 415.83 54585.42 88888.00 2021-03-13 12:49:49.000 072 14319.53 416.16 54585.39 88888.00 2021-03-13 12:49:50.000 072 14319.41 416.27 54585.16 88888.00 2021-03-13 12:49:51.000 072 14319.36 416.48 54585.20 88888.00 2021-03-13 12:49:52.000 072 14319.56 416.18 54585.30 88888.00 2021-03-13 12:49:53.000 072 14319.44 416.23 54585.21 88888.00 2021-03-13 12:49:54.000 072 14319.58 416.34 54585.37 88888.00 2021-03-13 12:49:55.000 072 14319.87 416.19 54585.40 88888.00 2021-03-13 12:49:56.000 072 14319.77 416.66 54585.39 88888.00 2021-03-13 12:49:57.000 072 14319.91 416.36 54585.30 88888.00 2021-03-13 12:49:58.000 072 14319.72 416.86 54585.47 88888.00 2021-03-13 12:49:59.000 072 14319.69 416.84 54585.25 88888.00 2021-03-13 12:50:00.000 072 14319.81 416.82 54585.20 88888.00 2021-03-13 12:50:01.000 072 14319.97 416.74 54585.28 88888.00 2021-03-13 12:50:02.000 072 14320.42 416.86 54585.43 88888.00 2021-03-13 12:50:03.000 072 14319.93 417.03 54585.37 88888.00 2021-03-13 12:50:04.000 072 14319.78 416.81 54585.26 88888.00 2021-03-13 12:50:05.000 072 14319.93 416.96 54585.24 88888.00 2021-03-13 12:50:06.000 072 14320.01 416.79 54585.39 88888.00 2021-03-13 12:50:07.000 072 14320.92 416.56 54582.70 88888.00 2021-03-13 12:50:08.000 072 14320.24 419.13 54585.23 88888.00 2021-03-13 12:50:09.000 072 14319.71 416.64 54585.37 88888.00 2021-03-13 12:50:10.000 072 14319.55 416.62 54585.32 88888.00 2021-03-13 12:50:11.000 072 14319.30 416.60 54585.34 88888.00 2021-03-13 12:50:12.000 072 14319.40 416.50 54585.19 88888.00 2021-03-13 12:50:13.000 072 14319.41 416.59 54585.13 88888.00 2021-03-13 12:50:14.000 072 14319.27 417.16 54585.32 88888.00 2021-03-13 12:50:15.000 072 14319.08 416.79 54585.20 88888.00 2021-03-13 12:50:16.000 072 14319.05 416.87 54585.26 88888.00 2021-03-13 12:50:17.000 072 14319.13 416.90 54585.46 88888.00 2021-03-13 12:50:18.000 072 14319.31 416.94 54585.25 88888.00 2021-03-13 12:50:19.000 072 14319.76 417.45 54584.93 88888.00 2021-03-13 12:50:20.000 072 14319.45 416.81 54585.14 88888.00 2021-03-13 12:50:21.000 072 14319.47 417.21 54585.39 88888.00 2021-03-13 12:50:22.000 072 14319.59 417.04 54585.13 88888.00 2021-03-13 12:50:23.000 072 14319.75 417.29 54585.20 88888.00 2021-03-13 12:50:24.000 072 14319.79 417.22 54585.39 88888.00 2021-03-13 12:50:25.000 072 14319.76 417.14 54585.29 88888.00 2021-03-13 12:50:26.000 072 14320.01 417.21 54585.26 88888.00 2021-03-13 12:50:27.000 072 14319.86 417.09 54585.24 88888.00 2021-03-13 12:50:28.000 072 14319.77 417.24 54585.29 88888.00 2021-03-13 12:50:29.000 072 14319.61 417.74 54585.33 88888.00 2021-03-13 12:50:30.000 072 14322.97 418.82 54582.47 88888.00 2021-03-13 12:50:31.000 072 14321.22 419.92 54585.22 88888.00 2021-03-13 12:50:32.000 072 14319.33 417.01 54585.18 88888.00 2021-03-13 12:50:33.000 072 14321.79 419.66 54582.79 88888.00 2021-03-13 12:50:34.000 072 14319.30 417.23 54585.35 88888.00 2021-03-13 12:50:35.000 072 14319.37 417.28 54585.32 88888.00 2021-03-13 12:50:36.000 072 14321.74 419.39 54582.99 88888.00 2021-03-13 12:50:37.000 072 14319.23 416.98 54585.10 88888.00 2021-03-13 12:50:38.000 072 14321.66 419.43 54582.86 88888.00 2021-03-13 12:50:39.000 072 14319.36 417.14 54585.39 88888.00 2021-03-13 12:50:40.000 072 14319.43 417.22 54585.18 88888.00 2021-03-13 12:50:41.000 072 14319.15 417.19 54585.21 88888.00 2021-03-13 12:50:42.000 072 14319.29 417.14 54585.26 88888.00 2021-03-13 12:50:43.000 072 14319.74 417.60 54584.76 88888.00 2021-03-13 12:50:44.000 072 14319.61 417.31 54585.19 88888.00 2021-03-13 12:50:45.000 072 14319.59 417.26 54585.37 88888.00 2021-03-13 12:50:46.000 072 14319.60 417.59 54585.19 88888.00 2021-03-13 12:50:47.000 072 14320.20 417.29 54585.41 88888.00 2021-03-13 12:50:48.000 072 14319.84 417.41 54585.26 88888.00 2021-03-13 12:50:49.000 072 14320.01 417.63 54585.13 88888.00 2021-03-13 12:50:50.000 072 14320.00 417.60 54585.22 88888.00 2021-03-13 12:50:51.000 072 14319.74 417.30 54585.40 88888.00 2021-03-13 12:50:52.000 072 14319.53 417.32 54585.46 88888.00 2021-03-13 12:50:53.000 072 14319.59 417.42 54585.31 88888.00 2021-03-13 12:50:54.000 072 14319.39 417.14 54585.20 88888.00 2021-03-13 12:50:55.000 072 14319.18 417.31 54585.31 88888.00 2021-03-13 12:50:56.000 072 14319.01 417.36 54585.19 88888.00 2021-03-13 12:50:57.000 072 14318.84 417.47 54585.22 88888.00 2021-03-13 12:50:58.000 072 14318.91 417.41 54584.96 88888.00 2021-03-13 12:50:59.000 072 14318.98 417.99 54584.95 88888.00 2021-03-13 12:51:00.000 072 14318.67 417.42 54585.26 88888.00 2021-03-13 12:51:01.000 072 14319.05 417.47 54585.11 88888.00 2021-03-13 12:51:02.000 072 14318.84 417.57 54584.99 88888.00 2021-03-13 12:51:03.000 072 14318.95 417.72 54584.99 88888.00 2021-03-13 12:51:04.000 072 14321.50 420.00 54582.77 88888.00 2021-03-13 12:51:05.000 072 14319.23 417.94 54585.20 88888.00 2021-03-13 12:51:06.000 072 14319.70 417.94 54585.04 88888.00 2021-03-13 12:51:07.000 072 14319.58 417.80 54585.13 88888.00 2021-03-13 12:51:08.000 072 14319.61 417.67 54585.18 88888.00 2021-03-13 12:51:09.000 072 14319.72 417.90 54585.25 88888.00 2021-03-13 12:51:10.000 072 14321.95 420.26 54582.72 88888.00 2021-03-13 12:51:11.000 072 14319.48 417.96 54585.14 88888.00 2021-03-13 12:51:12.000 072 14319.28 417.98 54585.17 88888.00 2021-03-13 12:51:13.000 072 14319.29 417.92 54585.28 88888.00 2021-03-13 12:51:14.000 072 14319.72 418.44 54585.11 88888.00 2021-03-13 12:51:15.000 072 14319.14 417.80 54585.13 88888.00 2021-03-13 12:51:16.000 072 14319.06 418.31 54585.13 88888.00 2021-03-13 12:51:17.000 072 14322.22 418.35 54582.79 88888.00 2021-03-13 12:51:18.000 072 14319.23 420.20 54585.25 88888.00 2021-03-13 12:51:19.000 072 14318.96 417.99 54585.18 88888.00 2021-03-13 12:51:20.000 072 14319.18 417.92 54585.13 88888.00 2021-03-13 12:51:21.000 072 14318.97 417.90 54585.07 88888.00 2021-03-13 12:51:22.000 072 14318.81 417.82 54585.32 88888.00 2021-03-13 12:51:23.000 072 14321.18 420.22 54582.75 88888.00 2021-03-13 12:51:24.000 072 14319.04 417.76 54584.47 88888.00 2021-03-13 12:51:25.000 072 14319.08 417.60 54585.23 88888.00 2021-03-13 12:51:26.000 072 14318.82 417.82 54585.09 88888.00 2021-03-13 12:51:27.000 072 14318.78 417.72 54585.03 88888.00 2021-03-13 12:51:28.000 072 14318.77 417.63 54585.27 88888.00 2021-03-13 12:51:29.000 072 14318.92 417.74 54585.17 88888.00 2021-03-13 12:51:30.000 072 14318.92 417.69 54585.22 88888.00 2021-03-13 12:51:31.000 072 14318.93 417.66 54585.25 88888.00 2021-03-13 12:51:32.000 072 14318.93 417.48 54585.35 88888.00 2021-03-13 12:51:33.000 072 14319.00 417.59 54585.20 88888.00 2021-03-13 12:51:34.000 072 14318.95 417.51 54585.23 88888.00 2021-03-13 12:51:35.000 072 14318.98 417.56 54584.95 88888.00 2021-03-13 12:51:36.000 072 14318.91 417.91 54585.26 88888.00 2021-03-13 12:51:37.000 072 14318.88 417.55 54585.26 88888.00 2021-03-13 12:51:38.000 072 14318.88 417.72 54585.24 88888.00 2021-03-13 12:51:39.000 072 14318.97 418.42 54585.25 88888.00 2021-03-13 12:51:40.000 072 14318.98 417.85 54585.19 88888.00 2021-03-13 12:51:41.000 072 14318.96 417.73 54585.07 88888.00 2021-03-13 12:51:42.000 072 14319.00 417.89 54585.14 88888.00 2021-03-13 12:51:43.000 072 14318.93 418.05 54585.10 88888.00 2021-03-13 12:51:44.000 072 14318.94 417.97 54585.18 88888.00 2021-03-13 12:51:45.000 072 14319.11 418.19 54585.20 88888.00 2021-03-13 12:51:46.000 072 14319.00 418.12 54585.22 88888.00 2021-03-13 12:51:47.000 072 14318.90 417.98 54585.34 88888.00 2021-03-13 12:51:48.000 072 14321.50 420.37 54582.92 88888.00 2021-03-13 12:51:49.000 072 14319.22 418.08 54585.17 88888.00 2021-03-13 12:51:50.000 072 14319.08 418.12 54585.07 88888.00 2021-03-13 12:51:51.000 072 14319.28 418.63 54585.26 88888.00 2021-03-13 12:51:52.000 072 14319.18 418.17 54585.36 88888.00 2021-03-13 12:51:53.000 072 14319.45 418.14 54585.25 88888.00 2021-03-13 12:51:54.000 072 14321.82 420.46 54582.91 88888.00 2021-03-13 12:51:55.000 072 14319.50 417.97 54585.39 88888.00 2021-03-13 12:51:56.000 072 14319.58 417.96 54585.41 88888.00 2021-03-13 12:51:57.000 072 14319.64 418.23 54585.40 88888.00 2021-03-13 12:51:58.000 072 14319.58 418.45 54585.28 88888.00 2021-03-13 12:51:59.000 072 14319.61 418.17 54585.17 88888.00 2021-03-13 12:52:00.000 072 14319.42 418.23 54585.29 88888.00 2021-03-13 12:52:01.000 072 14319.42 418.15 54585.40 88888.00 2021-03-13 12:52:02.000 072 14319.34 418.23 54585.59 88888.00 2021-03-13 12:52:03.000 072 14321.62 420.65 54583.12 88888.00 2021-03-13 12:52:04.000 072 14319.21 418.12 54585.45 88888.00 2021-03-13 12:52:05.000 072 14319.33 418.32 54585.59 88888.00 2021-03-13 12:52:06.000 072 14319.05 418.21 54585.38 88888.00 2021-03-13 12:52:07.000 072 14319.07 418.04 54585.40 88888.00 2021-03-13 12:52:08.000 072 14319.17 417.82 54585.35 88888.00 2021-03-13 12:52:09.000 072 14321.50 420.46 54583.06 88888.00 2021-03-13 12:52:10.000 072 14319.49 418.13 54585.59 88888.00 2021-03-13 12:52:11.000 072 14319.36 418.27 54585.44 88888.00 2021-03-13 12:52:12.000 072 14319.36 418.10 54585.70 88888.00 2021-03-13 12:52:13.000 072 14319.33 418.09 54585.62 88888.00 2021-03-13 12:52:14.000 072 14319.49 418.07 54585.54 88888.00 2021-03-13 12:52:15.000 072 14319.49 417.99 54585.69 88888.00 2021-03-13 12:52:16.000 072 14319.42 418.27 54585.66 88888.00 2021-03-13 12:52:17.000 072 14319.53 418.15 54585.60 88888.00 2021-03-13 12:52:18.000 072 14319.49 418.43 54585.65 88888.00 2021-03-13 12:52:19.000 072 14319.47 418.09 54585.50 88888.00 2021-03-13 12:52:20.000 072 14319.59 418.16 54585.59 88888.00 2021-03-13 12:52:21.000 072 14319.78 418.78 54585.61 88888.00 2021-03-13 12:52:22.000 072 14319.50 418.10 54585.53 88888.00 2021-03-13 12:52:23.000 072 14319.55 418.47 54585.59 88888.00 2021-03-13 12:52:24.000 072 14319.64 418.20 54585.65 88888.00 2021-03-13 12:52:25.000 072 14319.71 418.14 54585.74 88888.00 2021-03-13 12:52:26.000 072 14319.93 418.15 54585.80 88888.00 2021-03-13 12:52:27.000 072 14319.70 418.22 54585.76 88888.00 2021-03-13 12:52:28.000 072 14319.71 418.21 54585.84 88888.00 2021-03-13 12:52:29.000 072 14319.74 418.20 54585.95 88888.00 2021-03-13 12:52:30.000 072 14319.67 418.14 54585.81 88888.00 2021-03-13 12:52:31.000 072 14319.70 418.33 54585.66 88888.00 2021-03-13 12:52:32.000 072 14319.58 418.10 54585.95 88888.00 2021-03-13 12:52:33.000 072 14319.94 418.46 54584.66 88888.00 2021-03-13 12:52:34.000 072 14322.04 420.67 54584.88 88888.00 2021-03-13 12:52:35.000 072 14319.80 418.49 54585.98 88888.00 2021-03-13 12:52:36.000 072 14320.11 418.81 54586.00 88888.00 2021-03-13 12:52:37.000 072 14319.56 418.34 54586.10 88888.00 2021-03-13 12:52:38.000 072 14319.79 418.32 54585.89 88888.00 2021-03-13 12:52:39.000 072 14322.17 420.76 54583.26 88888.00 2021-03-13 12:52:40.000 072 14319.80 418.57 54585.82 88888.00 2021-03-13 12:52:41.000 072 14319.79 418.79 54585.76 88888.00 2021-03-13 12:52:42.000 072 14319.69 418.23 54585.89 88888.00 2021-03-13 12:52:43.000 072 14319.79 418.34 54585.89 88888.00 2021-03-13 12:52:44.000 072 14319.78 418.16 54585.70 88888.00 2021-03-13 12:52:45.000 072 14319.72 418.43 54585.71 88888.00 2021-03-13 12:52:46.000 072 14319.78 418.24 54585.80 88888.00 2021-03-13 12:52:47.000 072 14319.83 418.52 54585.84 88888.00 2021-03-13 12:52:48.000 072 14319.91 418.33 54585.85 88888.00 2021-03-13 12:52:49.000 072 14319.76 418.44 54585.80 88888.00 2021-03-13 12:52:50.000 072 14319.87 418.67 54585.83 88888.00 2021-03-13 12:52:51.000 072 14319.96 418.52 54585.80 88888.00 2021-03-13 12:52:52.000 072 14320.07 418.50 54585.84 88888.00 2021-03-13 12:52:53.000 072 14319.93 418.63 54583.62 88888.00 2021-03-13 12:52:54.000 072 14322.38 420.94 54583.44 88888.00 2021-03-13 12:52:55.000 072 14319.93 418.64 54585.82 88888.00 2021-03-13 12:52:56.000 072 14320.04 418.53 54585.29 88888.00 2021-03-13 12:52:57.000 072 14319.91 418.32 54585.51 88888.00 2021-03-13 12:52:58.000 072 14319.80 418.35 54585.81 88888.00 2021-03-13 12:52:59.000 072 14319.80 418.28 54585.80 88888.00 2021-03-13 12:53:00.000 072 14322.20 420.91 54583.42 88888.00 2021-03-13 12:53:01.000 072 14319.68 418.80 54585.74 88888.00 2021-03-13 12:53:02.000 072 14319.57 418.33 54585.68 88888.00 2021-03-13 12:53:03.000 072 14319.57 418.26 54585.71 88888.00 2021-03-13 12:53:04.000 072 14319.35 418.10 54585.79 88888.00 2021-03-13 12:53:05.000 072 14319.41 418.33 54585.57 88888.00 2021-03-13 12:53:06.000 072 14319.38 418.23 54585.61 88888.00 2021-03-13 12:53:07.000 072 14319.47 418.08 54585.66 88888.00 2021-03-13 12:53:08.000 072 14319.46 418.29 54586.00 88888.00 2021-03-13 12:53:09.000 072 14319.48 418.23 54585.83 88888.00 2021-03-13 12:53:10.000 072 14319.63 418.50 54585.85 88888.00 2021-03-13 12:53:11.000 072 14319.77 418.64 54585.71 88888.00 2021-03-13 12:53:12.000 072 14319.81 418.36 54585.79 88888.00 2021-03-13 12:53:13.000 072 14319.95 418.49 54585.88 88888.00 2021-03-13 12:53:14.000 072 14319.82 418.48 54585.83 88888.00 2021-03-13 12:53:15.000 072 14319.99 418.80 54585.83 88888.00 2021-03-13 12:53:16.000 072 14320.01 418.58 54585.97 88888.00 2021-03-13 12:53:17.000 072 14320.20 418.85 54585.94 88888.00 2021-03-13 12:53:18.000 072 14320.03 419.17 54585.94 88888.00 2021-03-13 12:53:19.000 072 14320.00 418.79 54586.08 88888.00 2021-03-13 12:53:20.000 072 14319.92 418.79 54585.88 88888.00 2021-03-13 12:53:21.000 072 14320.62 419.46 54585.73 88888.00 2021-03-13 12:53:22.000 072 14320.09 418.96 54585.88 88888.00 2021-03-13 12:53:23.000 072 14320.08 419.26 54585.97 88888.00 2021-03-13 12:53:24.000 072 14322.42 419.93 54583.62 88888.00 2021-03-13 12:53:25.000 072 14320.21 419.84 54585.71 88888.00 2021-03-13 12:53:26.000 072 14320.11 419.04 54585.51 88888.00 2021-03-13 12:53:27.000 072 14319.84 419.04 54586.08 88888.00 2021-03-13 12:53:28.000 072 14320.07 419.10 54586.08 88888.00 2021-03-13 12:53:29.000 072 14319.86 419.13 54586.00 88888.00 2021-03-13 12:53:30.000 072 14322.65 421.32 54583.67 88888.00 2021-03-13 12:53:31.000 072 14320.02 419.10 54585.40 88888.00 2021-03-13 12:53:32.000 072 14320.14 419.12 54585.95 88888.00 2021-03-13 12:53:33.000 072 14320.15 419.22 54585.98 88888.00 2021-03-13 12:53:34.000 072 14320.18 419.16 54585.96 88888.00 2021-03-13 12:53:35.000 072 14319.98 419.29 54586.03 88888.00 2021-03-13 12:53:36.000 072 14320.69 419.30 54585.88 88888.00 2021-03-13 12:53:37.000 072 14320.13 419.40 54586.03 88888.00 2021-03-13 12:53:38.000 072 14320.26 419.26 54586.03 88888.00 2021-03-13 12:53:39.000 072 14320.15 419.31 54586.20 88888.00 2021-03-13 12:53:40.000 072 14320.02 419.30 54585.91 88888.00 2021-03-13 12:53:41.000 072 14320.08 419.77 54586.13 88888.00 2021-03-13 12:53:42.000 072 14319.92 419.23 54586.14 88888.00 2021-03-13 12:53:43.000 072 14319.86 419.19 54586.14 88888.00 2021-03-13 12:53:44.000 072 14319.72 419.10 54585.96 88888.00 2021-03-13 12:53:45.000 072 14319.61 419.08 54586.19 88888.00 2021-03-13 12:53:46.000 072 14319.65 419.17 54586.10 88888.00 2021-03-13 12:53:47.000 072 14319.51 418.78 54585.96 88888.00 2021-03-13 12:53:48.000 072 14319.44 419.14 54586.02 88888.00 2021-03-13 12:53:49.000 072 14322.97 419.07 54582.99 88888.00 2021-03-13 12:53:50.000 072 14321.70 421.33 54585.77 88888.00 2021-03-13 12:53:51.000 072 14319.79 418.98 54586.15 88888.00 2021-03-13 12:53:52.000 072 14319.23 419.04 54585.96 88888.00 2021-03-13 12:53:53.000 072 14319.45 419.04 54586.29 88888.00 2021-03-13 12:53:54.000 072 14319.31 419.00 54586.13 88888.00 2021-03-13 12:53:55.000 072 14321.87 421.35 54583.71 88888.00 2021-03-13 12:53:56.000 072 14319.57 419.02 54586.11 88888.00 2021-03-13 12:53:57.000 072 14319.73 419.10 54586.14 88888.00 2021-03-13 12:53:58.000 072 14319.67 419.08 54586.12 88888.00 2021-03-13 12:53:59.000 072 14319.64 419.04 54586.22 88888.00 2021-03-13 12:54:00.000 072 14319.81 419.14 54586.02 88888.00 2021-03-13 12:54:01.000 072 14322.32 421.52 54584.84 88888.00 2021-03-13 12:54:02.000 072 14319.91 419.11 54586.04 88888.00 2021-03-13 12:54:03.000 072 14320.20 419.58 54586.12 88888.00 2021-03-13 12:54:04.000 072 14319.86 419.17 54586.30 88888.00 2021-03-13 12:54:05.000 072 14320.09 419.18 54586.16 88888.00 2021-03-13 12:54:06.000 072 14320.03 419.12 54585.98 88888.00 2021-03-13 12:54:07.000 072 14319.99 419.42 54586.07 88888.00 2021-03-13 12:54:08.000 072 14319.97 419.24 54586.21 88888.00 2021-03-13 12:54:09.000 072 14319.96 419.30 54586.26 88888.00 2021-03-13 12:54:10.000 072 14320.24 419.31 54586.27 88888.00 2021-03-13 12:54:11.000 072 14319.99 419.18 54586.16 88888.00 2021-03-13 12:54:12.000 072 14319.90 419.23 54586.15 88888.00 2021-03-13 12:54:13.000 072 14319.97 419.06 54586.13 88888.00 2021-03-13 12:54:14.000 072 14319.88 419.23 54586.26 88888.00 2021-03-13 12:54:15.000 072 14319.96 419.29 54586.08 88888.00 2021-03-13 12:54:16.000 072 14320.42 419.31 54586.06 88888.00 2021-03-13 12:54:17.000 072 14320.15 419.55 54586.20 88888.00 2021-03-13 12:54:18.000 072 14320.37 419.26 54586.16 88888.00 2021-03-13 12:54:19.000 072 14320.11 419.19 54586.34 88888.00 2021-03-13 12:54:20.000 072 14319.88 418.92 54586.44 88888.00 2021-03-13 12:54:21.000 072 14322.14 421.42 54583.69 88888.00 2021-03-13 12:54:22.000 072 14320.24 419.41 54586.37 88888.00 2021-03-13 12:54:23.000 072 14319.98 419.10 54586.18 88888.00 2021-03-13 12:54:24.000 072 14319.91 419.01 54586.25 88888.00 2021-03-13 12:54:25.000 072 14319.95 418.75 54586.33 88888.00 2021-03-13 12:54:26.000 072 14319.86 419.04 54586.53 88888.00 2021-03-13 12:54:27.000 072 14322.32 421.40 54583.94 88888.00 2021-03-13 12:54:28.000 072 14319.93 419.41 54586.19 88888.00 2021-03-13 12:54:29.000 072 14319.99 419.05 54586.25 88888.00 2021-03-13 12:54:30.000 072 14319.89 418.96 54586.23 88888.00 2021-03-13 12:54:31.000 072 14319.80 418.82 54586.31 88888.00 2021-03-13 12:54:32.000 072 14319.99 418.94 54586.34 88888.00 2021-03-13 12:54:33.000 072 14320.15 418.99 54586.26 88888.00 2021-03-13 12:54:34.000 072 14320.09 418.81 54586.32 88888.00 2021-03-13 12:54:35.000 072 14320.00 418.88 54586.23 88888.00 2021-03-13 12:54:36.000 072 14319.86 418.81 54586.24 88888.00 2021-03-13 12:54:37.000 072 14319.88 418.92 54586.29 88888.00 2021-03-13 12:54:38.000 072 14320.05 419.05 54586.17 88888.00 2021-03-13 12:54:39.000 072 14319.93 418.48 54586.22 88888.00 2021-03-13 12:54:40.000 072 14319.99 418.89 54586.29 88888.00 2021-03-13 12:54:41.000 072 14319.92 418.63 54585.83 88888.00 2021-03-13 12:54:42.000 072 14320.06 418.68 54586.28 88888.00 2021-03-13 12:54:43.000 072 14320.13 418.30 54584.40 88888.00 2021-03-13 12:54:44.000 072 14322.53 420.97 54584.13 88888.00 2021-03-13 12:54:45.000 072 14320.16 418.88 54586.33 88888.00 2021-03-13 12:54:46.000 072 14320.32 418.77 54585.70 88888.00 2021-03-13 12:54:47.000 072 14320.53 418.77 54585.98 88888.00 2021-03-13 12:54:48.000 072 14320.29 418.52 54586.36 88888.00 2021-03-13 12:54:49.000 072 14320.26 418.45 54586.46 88888.00 2021-03-13 12:54:50.000 072 14322.59 420.87 54583.96 88888.00 2021-03-13 12:54:51.000 072 14320.24 418.41 54586.43 88888.00 2021-03-13 12:54:52.000 072 14320.42 418.70 54586.37 88888.00 2021-03-13 12:54:53.000 072 14320.85 418.27 54586.28 88888.00 2021-03-13 12:54:54.000 072 14320.21 418.55 54586.48 88888.00 2021-03-13 12:54:55.000 072 14320.22 418.51 54586.41 88888.00 2021-03-13 12:54:56.000 072 14320.26 418.48 54586.16 88888.00 2021-03-13 12:54:57.000 072 14320.78 418.57 54583.89 88888.00 2021-03-13 12:54:58.000 072 14322.18 420.87 54586.40 88888.00 2021-03-13 12:54:59.000 072 14320.53 418.94 54586.43 88888.00 2021-03-13 12:55:00.000 072 14320.62 418.77 54586.33 88888.00 2021-03-13 12:55:01.000 072 14320.62 418.82 54586.53 88888.00 2021-03-13 12:55:02.000 072 14320.55 418.90 54586.08 88888.00 2021-03-13 12:55:03.000 072 14320.68 418.84 54586.46 88888.00 2021-03-13 12:55:04.000 072 14320.74 418.86 54586.46 88888.00 2021-03-13 12:55:05.000 072 14320.69 418.90 54586.43 88888.00 2021-03-13 12:55:06.000 072 14320.65 418.67 54586.54 88888.00 2021-03-13 12:55:07.000 072 14320.63 418.73 54586.40 88888.00 2021-03-13 12:55:08.000 072 14322.97 421.02 54584.17 88888.00 2021-03-13 12:55:09.000 072 14320.71 418.83 54586.43 88888.00 2021-03-13 12:55:10.000 072 14320.33 418.63 54586.30 88888.00 2021-03-13 12:55:11.000 072 14320.38 418.55 54586.46 88888.00 2021-03-13 12:55:12.000 072 14320.43 418.54 54586.46 88888.00 2021-03-13 12:55:13.000 072 14320.49 418.65 54586.31 88888.00 2021-03-13 12:55:14.000 072 14320.53 418.66 54586.52 88888.00 2021-03-13 12:55:15.000 072 14320.53 418.62 54586.45 88888.00 2021-03-13 12:55:16.000 072 14320.41 418.61 54586.52 88888.00 2021-03-13 12:55:17.000 072 14320.58 418.62 54586.31 88888.00 2021-03-13 12:55:18.000 072 14322.98 421.16 54583.95 88888.00 2021-03-13 12:55:19.000 072 14320.81 418.69 54586.19 88888.00 2021-03-13 12:55:20.000 072 14320.62 418.73 54586.38 88888.00 2021-03-13 12:55:21.000 072 14320.49 418.60 54586.56 88888.00 2021-03-13 12:55:22.000 072 14320.53 418.78 54586.59 88888.00 2021-03-13 12:55:23.000 072 14320.94 419.23 54586.46 88888.00 2021-03-13 12:55:24.000 072 14323.10 421.18 54584.14 88888.00 2021-03-13 12:55:25.000 072 14320.68 418.79 54586.46 88888.00 2021-03-13 12:55:26.000 072 14320.71 418.67 54586.64 88888.00 2021-03-13 12:55:27.000 072 14320.77 418.84 54586.63 88888.00 2021-03-13 12:55:28.000 072 14320.70 418.81 54586.36 88888.00 2021-03-13 12:55:29.000 072 14320.73 418.65 54586.43 88888.00 2021-03-13 12:55:30.000 072 14323.16 421.05 54584.17 88888.00 2021-03-13 12:55:31.000 072 14320.66 418.73 54586.63 88888.00 2021-03-13 12:55:32.000 072 14320.79 418.70 54586.57 88888.00 2021-03-13 12:55:33.000 072 14323.09 419.34 54584.23 88888.00 2021-03-13 12:55:34.000 072 14320.70 419.89 54586.55 88888.00 2021-03-13 12:55:35.000 072 14320.79 419.09 54586.68 88888.00 2021-03-13 12:55:36.000 072 14323.14 421.17 54584.28 88888.00 2021-03-13 12:55:37.000 072 14320.81 418.92 54586.60 88888.00 2021-03-13 12:55:38.000 072 14322.18 418.71 54584.16 88888.00 2021-03-13 12:55:39.000 072 14321.29 420.93 54586.61 88888.00 2021-03-13 12:55:40.000 072 14320.93 418.67 54586.43 88888.00 2021-03-13 12:55:41.000 072 14320.94 418.56 54586.76 88888.00 2021-03-13 12:55:42.000 072 14320.88 418.89 54586.53 88888.00 2021-03-13 12:55:43.000 072 14320.91 418.57 54586.41 88888.00 2021-03-13 12:55:44.000 072 14321.04 418.55 54586.71 88888.00 2021-03-13 12:55:45.000 072 14320.81 418.45 54586.41 88888.00 2021-03-13 12:55:46.000 072 14320.71 418.30 54586.77 88888.00 2021-03-13 12:55:47.000 072 14320.75 418.33 54586.52 88888.00 2021-03-13 12:55:48.000 072 14321.00 417.97 54586.68 88888.00 2021-03-13 12:55:49.000 072 14320.87 418.30 54586.58 88888.00 2021-03-13 12:55:50.000 072 14320.71 418.16 54586.64 88888.00 2021-03-13 12:55:51.000 072 14320.70 418.24 54586.73 88888.00 2021-03-13 12:55:52.000 072 14320.65 418.35 54586.47 88888.00 2021-03-13 12:55:53.000 072 14320.62 418.01 54586.66 88888.00 2021-03-13 12:55:54.000 072 14320.81 418.05 54586.86 88888.00 2021-03-13 12:55:55.000 072 14320.78 418.04 54586.68 88888.00 2021-03-13 12:55:56.000 072 14320.50 418.07 54586.75 88888.00 2021-03-13 12:55:57.000 072 14320.68 418.06 54586.68 88888.00 2021-03-13 12:55:58.000 072 14320.65 417.97 54586.72 88888.00 2021-03-13 12:55:59.000 072 14320.51 418.03 54586.65 88888.00 2021-03-13 12:56:00.000 072 14320.69 417.97 54586.73 88888.00 2021-03-13 12:56:01.000 072 14320.62 417.91 54586.77 88888.00 2021-03-13 12:56:02.000 072 14320.64 418.16 54586.86 88888.00 2021-03-13 12:56:03.000 072 14320.73 417.69 54586.72 88888.00 2021-03-13 12:56:04.000 072 14323.22 420.42 54584.48 88888.00 2021-03-13 12:56:05.000 072 14320.87 417.65 54586.83 88888.00 2021-03-13 12:56:06.000 072 14320.65 417.72 54586.78 88888.00 2021-03-13 12:56:07.000 072 14321.00 417.98 54586.79 88888.00 2021-03-13 12:56:08.000 072 14321.34 417.85 54586.69 88888.00 2021-03-13 12:56:09.000 072 14320.84 418.08 54586.81 88888.00 2021-03-13 12:56:10.000 072 14323.14 420.18 54584.34 88888.00 2021-03-13 12:56:11.000 072 14320.73 417.92 54586.83 88888.00 2021-03-13 12:56:12.000 072 14320.81 417.74 54586.72 88888.00 2021-03-13 12:56:13.000 072 14320.89 417.75 54586.60 88888.00 2021-03-13 12:56:14.000 072 14320.82 417.93 54586.68 88888.00 2021-03-13 12:56:15.000 072 14321.20 417.52 54586.49 88888.00 2021-03-13 12:56:16.000 072 14320.70 417.65 54586.69 88888.00 2021-03-13 12:56:17.000 072 14321.00 417.77 54586.77 88888.00 2021-03-13 12:56:18.000 072 14320.86 417.60 54586.73 88888.00 2021-03-13 12:56:19.000 072 14320.95 417.71 54586.76 88888.00 2021-03-13 12:56:20.000 072 14320.82 417.81 54586.71 88888.00 2021-03-13 12:56:21.000 072 14320.62 417.66 54586.86 88888.00 2021-03-13 12:56:22.000 072 14320.73 417.75 54586.89 88888.00 2021-03-13 12:56:23.000 072 14320.83 417.66 54586.62 88888.00 2021-03-13 12:56:24.000 072 14321.04 417.86 54586.63 88888.00 2021-03-13 12:56:25.000 072 14323.23 421.14 54584.44 88888.00 2021-03-13 12:56:26.000 072 14320.68 418.76 54586.87 88888.00 2021-03-13 12:56:27.000 072 14320.72 417.43 54586.79 88888.00 2021-03-13 12:56:28.000 072 14320.72 417.36 54586.64 88888.00 2021-03-13 12:56:29.000 072 14320.58 417.23 54586.66 88888.00 2021-03-13 12:56:30.000 072 14320.54 417.28 54586.36 88888.00 2021-03-13 12:56:31.000 072 14322.97 419.90 54584.23 88888.00 2021-03-13 12:56:32.000 072 14320.63 417.53 54586.77 88888.00 2021-03-13 12:56:33.000 072 14320.69 417.50 54586.51 88888.00 2021-03-13 12:56:34.000 072 14320.65 417.46 54586.77 88888.00 2021-03-13 12:56:35.000 072 14320.88 417.54 54586.72 88888.00 2021-03-13 12:56:36.000 072 14320.83 417.66 54586.81 88888.00 2021-03-13 12:56:37.000 072 14320.99 417.75 54586.83 88888.00 2021-03-13 12:56:38.000 072 14320.72 417.56 54586.34 88888.00 2021-03-13 12:56:39.000 072 14320.68 417.58 54586.72 88888.00 2021-03-13 12:56:40.000 072 14320.82 417.94 54586.80 88888.00 2021-03-13 12:56:41.000 072 14320.79 417.82 54586.92 88888.00 2021-03-13 12:56:42.000 072 14320.85 417.69 54586.87 88888.00 2021-03-13 12:56:43.000 072 14320.87 417.56 54586.79 88888.00 2021-03-13 12:56:44.000 072 14321.20 417.80 54586.88 88888.00 2021-03-13 12:56:45.000 072 14320.94 418.11 54586.81 88888.00 2021-03-13 12:56:46.000 072 14320.83 417.66 54586.83 88888.00 2021-03-13 12:56:47.000 072 14320.85 417.60 54586.86 88888.00 2021-03-13 12:56:48.000 072 14320.85 417.54 54586.84 88888.00 2021-03-13 12:56:49.000 072 14320.79 417.96 54586.84 88888.00 2021-03-13 12:56:50.000 072 14321.25 417.41 54586.58 88888.00 2021-03-13 12:56:51.000 072 14320.70 417.67 54586.88 88888.00 2021-03-13 12:56:52.000 072 14320.66 417.81 54586.93 88888.00 2021-03-13 12:56:53.000 072 14320.60 417.65 54586.66 88888.00 2021-03-13 12:56:54.000 072 14321.10 417.81 54586.90 88888.00 2021-03-13 12:56:55.000 072 14320.87 417.90 54586.84 88888.00 2021-03-13 12:56:56.000 072 14323.18 420.24 54584.50 88888.00 2021-03-13 12:56:57.000 072 14320.97 417.94 54586.92 88888.00 2021-03-13 12:56:58.000 072 14320.89 417.61 54586.95 88888.00 2021-03-13 12:56:59.000 072 14321.04 417.91 54586.84 88888.00 2021-03-13 12:57:00.000 072 14320.83 418.04 54586.72 88888.00 2021-03-13 12:57:01.000 072 14320.92 417.85 54586.79 88888.00 2021-03-13 12:57:02.000 072 14323.03 420.04 54584.59 88888.00 2021-03-13 12:57:03.000 072 14320.55 417.58 54586.96 88888.00 2021-03-13 12:57:04.000 072 14320.53 417.69 54586.83 88888.00 2021-03-13 12:57:05.000 072 14320.81 417.87 54586.68 88888.00 2021-03-13 12:57:06.000 072 14320.43 417.80 54586.70 88888.00 2021-03-13 12:57:07.000 072 14320.51 417.70 54586.77 88888.00 2021-03-13 12:57:08.000 072 14320.42 417.78 54586.91 88888.00 2021-03-13 12:57:09.000 072 14320.51 417.80 54586.77 88888.00 2021-03-13 12:57:10.000 072 14321.00 417.97 54586.60 88888.00 2021-03-13 12:57:11.000 072 14320.49 417.61 54586.72 88888.00 2021-03-13 12:57:12.000 072 14320.70 417.98 54586.63 88888.00 2021-03-13 12:57:13.000 072 14320.47 417.63 54586.77 88888.00 2021-03-13 12:57:14.000 072 14320.49 417.75 54586.74 88888.00 2021-03-13 12:57:15.000 072 14322.51 417.60 54583.22 88888.00 2021-03-13 12:57:16.000 072 14322.86 419.81 54585.63 88888.00 2021-03-13 12:57:17.000 072 14320.35 417.22 54586.73 88888.00 2021-03-13 12:57:18.000 072 14320.37 417.35 54586.81 88888.00 2021-03-13 12:57:19.000 072 14320.35 417.48 54586.87 88888.00 2021-03-13 12:57:20.000 072 14320.51 417.58 54586.70 88888.00 2021-03-13 12:57:21.000 072 14322.79 419.91 54584.34 88888.00 2021-03-13 12:57:22.000 072 14320.44 417.43 54586.75 88888.00 2021-03-13 12:57:23.000 072 14320.34 417.32 54586.69 88888.00 2021-03-13 12:57:24.000 072 14320.49 417.38 54586.61 88888.00 2021-03-13 12:57:25.000 072 14320.56 417.46 54586.64 88888.00 2021-03-13 12:57:26.000 072 14320.49 417.49 54586.59 88888.00 2021-03-13 12:57:27.000 072 14320.59 417.32 54586.71 88888.00 2021-03-13 12:57:28.000 072 14320.41 417.19 54586.47 88888.00 2021-03-13 12:57:29.000 072 14320.74 417.50 54586.69 88888.00 2021-03-13 12:57:30.000 072 14320.46 417.32 54586.83 88888.00 2021-03-13 12:57:31.000 072 14320.43 417.41 54586.69 88888.00 2021-03-13 12:57:32.000 072 14320.26 417.64 54585.58 88888.00 2021-03-13 12:57:33.000 072 14322.55 419.78 54585.74 88888.00 2021-03-13 12:57:34.000 072 14320.29 417.18 54586.88 88888.00 2021-03-13 12:57:35.000 072 14320.81 417.28 54586.70 88888.00 2021-03-13 12:57:36.000 072 14320.35 417.28 54586.52 88888.00 2021-03-13 12:57:37.000 072 14320.24 417.22 54586.38 88888.00 2021-03-13 12:57:38.000 072 14320.16 417.09 54586.75 88888.00 2021-03-13 12:57:39.000 072 14320.21 417.25 54586.61 88888.00 2021-03-13 12:57:40.000 072 14320.33 417.69 54586.61 88888.00 2021-03-13 12:57:41.000 072 14320.55 417.21 54586.62 88888.00 2021-03-13 12:57:42.000 072 14320.46 417.36 54586.56 88888.00 2021-03-13 12:57:43.000 072 14320.22 417.01 54586.63 88888.00 2021-03-13 12:57:44.000 072 14320.28 417.02 54586.71 88888.00 2021-03-13 12:57:45.000 072 14320.18 417.22 54586.53 88888.00 2021-03-13 12:57:46.000 072 14320.32 416.89 54586.73 88888.00 2021-03-13 12:57:47.000 072 14320.34 417.10 54586.38 88888.00 2021-03-13 12:57:48.000 072 14322.54 419.42 54584.22 88888.00 2021-03-13 12:57:49.000 072 14320.29 417.17 54586.70 88888.00 2021-03-13 12:57:50.000 072 14320.28 417.13 54586.68 88888.00 2021-03-13 12:57:51.000 072 14320.25 417.16 54586.28 88888.00 2021-03-13 12:57:52.000 072 14320.22 417.25 54586.68 88888.00 2021-03-13 12:57:53.000 072 14320.12 417.03 54586.54 88888.00 2021-03-13 12:57:54.000 072 14322.62 419.30 54584.22 88888.00 2021-03-13 12:57:55.000 072 14320.24 417.46 54586.53 88888.00 2021-03-13 12:57:56.000 072 14320.44 417.31 54586.69 88888.00 2021-03-13 12:57:57.000 072 14320.24 417.18 54586.48 88888.00 2021-03-13 12:57:58.000 072 14320.43 417.17 54586.48 88888.00 2021-03-13 12:57:59.000 072 14320.31 417.37 54586.42 88888.00 2021-03-13 12:58:00.000 072 14320.37 417.22 54586.64 88888.00 2021-03-13 12:58:01.000 072 14320.41 417.06 54586.69 88888.00 2021-03-13 12:58:02.000 072 14320.46 417.16 54586.66 88888.00 2021-03-13 12:58:03.000 072 14322.68 419.66 54584.34 88888.00 2021-03-13 12:58:04.000 072 14320.33 417.47 54586.55 88888.00 2021-03-13 12:58:05.000 072 14320.08 417.52 54586.50 88888.00 2021-03-13 12:58:06.000 072 14320.66 417.39 54586.46 88888.00 2021-03-13 12:58:07.000 072 14320.41 417.74 54586.58 88888.00 2021-03-13 12:58:08.000 072 14320.25 417.14 54586.61 88888.00 2021-03-13 12:58:09.000 072 14322.73 419.70 54584.26 88888.00 2021-03-13 12:58:10.000 072 14320.45 417.20 54586.55 88888.00 2021-03-13 12:58:11.000 072 14320.47 417.20 54586.59 88888.00 2021-03-13 12:58:12.000 072 14320.34 416.89 54586.64 88888.00 2021-03-13 12:58:13.000 072 14320.24 417.02 54586.79 88888.00 2021-03-13 12:58:14.000 072 14320.37 417.16 54586.65 88888.00 2021-03-13 12:58:15.000 072 14320.50 416.97 54586.52 88888.00 2021-03-13 12:58:16.000 072 14320.77 416.79 54586.64 88888.00 2021-03-13 12:58:17.000 072 14320.18 416.59 54586.59 88888.00 2021-03-13 12:58:18.000 072 14320.44 416.89 54586.75 88888.00 2021-03-13 12:58:19.000 072 14320.48 416.94 54586.68 88888.00 2021-03-13 12:58:20.000 072 14320.49 416.89 54586.59 88888.00 2021-03-13 12:58:21.000 072 14320.50 417.22 54586.58 88888.00 2021-03-13 12:58:22.000 072 14320.70 417.16 54586.53 88888.00 2021-03-13 12:58:23.000 072 14320.18 416.78 54586.73 88888.00 2021-03-13 12:58:24.000 072 14320.30 416.80 54585.45 88888.00 2021-03-13 12:58:25.000 072 14322.76 419.21 54586.49 88888.00 2021-03-13 12:58:26.000 072 14320.17 416.75 54586.66 88888.00 2021-03-13 12:58:27.000 072 14320.67 416.88 54586.26 88888.00 2021-03-13 12:58:28.000 072 14320.20 416.65 54586.71 88888.00 2021-03-13 12:58:29.000 072 14320.05 416.99 54586.40 88888.00 2021-03-13 12:58:30.000 072 14320.34 416.58 54586.52 88888.00 2021-03-13 12:58:31.000 072 14320.34 416.72 54586.64 88888.00 2021-03-13 12:58:32.000 072 14320.83 416.77 54586.70 88888.00 2021-03-13 12:58:33.000 072 14320.46 416.86 54586.69 88888.00 2021-03-13 12:58:34.000 072 14320.57 416.72 54586.68 88888.00 2021-03-13 12:58:35.000 072 14322.99 419.09 54584.11 88888.00 2021-03-13 12:58:36.000 072 14320.53 416.72 54586.72 88888.00 2021-03-13 12:58:37.000 072 14320.74 416.94 54586.43 88888.00 2021-03-13 12:58:38.000 072 14320.72 416.68 54586.56 88888.00 2021-03-13 12:58:39.000 072 14320.92 416.63 54586.61 88888.00 2021-03-13 12:58:40.000 072 14320.87 416.65 54586.48 88888.00 2021-03-13 12:58:41.000 072 14323.26 419.17 54584.30 88888.00 2021-03-13 12:58:42.000 072 14320.96 416.82 54586.68 88888.00 2021-03-13 12:58:43.000 072 14321.06 416.72 54586.66 88888.00 2021-03-13 12:58:44.000 072 14321.19 416.64 54586.49 88888.00 2021-03-13 12:58:45.000 072 14320.93 416.72 54586.79 88888.00 2021-03-13 12:58:46.000 072 14321.04 416.97 54586.44 88888.00 2021-03-13 12:58:47.000 072 14321.14 416.94 54586.65 88888.00 2021-03-13 12:58:48.000 072 14321.20 416.96 54586.64 88888.00 2021-03-13 12:58:49.000 072 14321.09 416.78 54586.72 88888.00 2021-03-13 12:58:50.000 072 14321.00 416.71 54586.72 88888.00 2021-03-13 12:58:51.000 072 14321.18 416.53 54586.71 88888.00 2021-03-13 12:58:52.000 072 14321.20 416.65 54586.70 88888.00 2021-03-13 12:58:53.000 072 14321.04 416.65 54587.02 88888.00 2021-03-13 12:58:54.000 072 14321.12 416.54 54586.89 88888.00 2021-03-13 12:58:55.000 072 14321.05 416.45 54586.78 88888.00 2021-03-13 12:58:56.000 072 14321.12 416.44 54586.86 88888.00 2021-03-13 12:58:57.000 072 14321.10 416.94 54586.81 88888.00 2021-03-13 12:58:58.000 072 14320.94 416.41 54586.90 88888.00 2021-03-13 12:58:59.000 072 14323.27 419.47 54584.47 88888.00 2021-03-13 12:59:00.000 072 14320.97 416.84 54586.78 88888.00 2021-03-13 12:59:01.000 072 14320.80 416.72 54586.79 88888.00 2021-03-13 12:59:02.000 072 14320.90 416.31 54586.77 88888.00 2021-03-13 12:59:03.000 072 14320.77 416.61 54586.95 88888.00 2021-03-13 12:59:04.000 072 14320.74 416.40 54586.59 88888.00 2021-03-13 12:59:05.000 072 14323.32 418.68 54584.61 88888.00 2021-03-13 12:59:06.000 072 14321.00 416.59 54586.90 88888.00 2021-03-13 12:59:07.000 072 14321.46 416.97 54586.46 88888.00 2021-03-13 12:59:08.000 072 14320.99 416.52 54586.85 88888.00 2021-03-13 12:59:09.000 072 14321.06 416.19 54586.91 88888.00 2021-03-13 12:59:10.000 072 14320.84 416.34 54586.69 88888.00 2021-03-13 12:59:11.000 072 14320.87 416.25 54586.88 88888.00 2021-03-13 12:59:12.000 072 14320.92 416.24 54586.76 88888.00 2021-03-13 12:59:13.000 072 14320.90 416.11 54586.85 88888.00 2021-03-13 12:59:14.000 072 14320.80 416.01 54586.89 88888.00 2021-03-13 12:59:15.000 072 14320.68 416.28 54587.08 88888.00 2021-03-13 12:59:16.000 072 14320.70 416.00 54586.88 88888.00 2021-03-13 12:59:17.000 072 14321.17 416.12 54586.94 88888.00 2021-03-13 12:59:18.000 072 14320.62 416.03 54586.90 88888.00 2021-03-13 12:59:19.000 072 14320.64 416.06 54586.88 88888.00 2021-03-13 12:59:20.000 072 14320.65 415.89 54586.77 88888.00 2021-03-13 12:59:21.000 072 14320.66 415.71 54586.90 88888.00 2021-03-13 12:59:22.000 072 14321.07 416.32 54586.71 88888.00 2021-03-13 12:59:23.000 072 14320.80 415.69 54586.83 88888.00 2021-03-13 12:59:24.000 072 14320.97 416.15 54586.70 88888.00 2021-03-13 12:59:25.000 072 14320.86 415.72 54586.78 88888.00 2021-03-13 12:59:26.000 072 14321.25 415.65 54586.74 88888.00 2021-03-13 12:59:27.000 072 14321.02 415.99 54586.74 88888.00 2021-03-13 12:59:28.000 072 14320.88 415.73 54586.79 88888.00 2021-03-13 12:59:29.000 072 14320.94 415.62 54586.71 88888.00 2021-03-13 12:59:30.000 072 14323.63 417.99 54584.33 88888.00 2021-03-13 12:59:31.000 072 14320.82 415.76 54586.90 88888.00 2021-03-13 12:59:32.000 072 14320.94 415.76 54586.78 88888.00 2021-03-13 12:59:33.000 072 14320.70 415.47 54586.83 88888.00 2021-03-13 12:59:34.000 072 14320.95 415.63 54586.93 88888.00 2021-03-13 12:59:35.000 072 14320.74 415.39 54586.96 88888.00 2021-03-13 12:59:36.000 072 14323.24 417.79 54584.56 88888.00 2021-03-13 12:59:37.000 072 14321.26 415.49 54586.83 88888.00 2021-03-13 12:59:38.000 072 14321.04 415.52 54586.92 88888.00 2021-03-13 12:59:39.000 072 14320.93 416.10 54587.03 88888.00 2021-03-13 12:59:40.000 072 14320.77 415.34 54586.99 88888.00 2021-03-13 12:59:41.000 072 14321.12 415.38 54586.89 88888.00 2021-03-13 12:59:42.000 072 14320.88 415.59 54586.78 88888.00 2021-03-13 12:59:43.000 072 14320.86 415.41 54586.69 88888.00 2021-03-13 12:59:44.000 072 14321.20 415.39 54586.77 88888.00 2021-03-13 12:59:45.000 072 14320.96 415.28 54586.96 88888.00 2021-03-13 12:59:46.000 072 14321.25 415.33 54586.67 88888.00 2021-03-13 12:59:47.000 072 14321.12 415.42 54586.86 88888.00 2021-03-13 12:59:48.000 072 14321.08 415.11 54586.85 88888.00 2021-03-13 12:59:49.000 072 14321.08 415.33 54586.77 88888.00 2021-03-13 12:59:50.000 072 14320.97 415.28 54587.06 88888.00 2021-03-13 12:59:51.000 072 14321.12 415.27 54586.90 88888.00 2021-03-13 12:59:52.000 072 14321.22 415.33 54586.77 88888.00 2021-03-13 12:59:53.000 072 14321.06 415.11 54586.86 88888.00 2021-03-13 12:59:54.000 072 14321.08 415.46 54586.79 88888.00 2021-03-13 12:59:55.000 072 14321.20 415.10 54587.03 88888.00 2021-03-13 12:59:56.000 072 14321.06 415.14 54586.87 88888.00 2021-03-13 12:59:57.000 072 14324.15 418.67 54584.17 88888.00 2021-03-13 12:59:58.000 072 14321.25 417.76 54587.00 88888.00 2021-03-13 12:59:59.000 072 14321.00 415.07 54586.87 88888.00 2021-03-13 13:00:00.000 072 14320.91 415.07 54586.96 88888.00 2021-03-13 13:00:01.000 072 14321.05 416.76 54586.88 88888.00 2021-03-13 13:00:02.000 072 14320.64 415.07 54586.73 88888.00 2021-03-13 13:00:03.000 072 14323.20 417.33 54584.43 88888.00 2021-03-13 13:00:04.000 072 14320.53 414.74 54586.91 88888.00 2021-03-13 13:00:05.000 072 14320.50 414.64 54586.83 88888.00 2021-03-13 13:00:06.000 072 14320.52 414.62 54586.58 88888.00 2021-03-13 13:00:07.000 072 14320.42 414.17 54586.97 88888.00 2021-03-13 13:00:08.000 072 14320.59 414.42 54586.81 88888.00 2021-03-13 13:00:09.000 072 14320.44 414.91 54586.70 88888.00 2021-03-13 13:00:10.000 072 14320.59 414.43 54586.81 88888.00 2021-03-13 13:00:11.000 072 14320.36 414.44 54586.52 88888.00 2021-03-13 13:00:12.000 072 14320.52 414.46 54586.61 88888.00 2021-03-13 13:00:13.000 072 14320.45 414.52 54586.56 88888.00 2021-03-13 13:00:14.000 072 14320.51 414.79 54586.63 88888.00 2021-03-13 13:00:15.000 072 14320.42 414.46 54586.82 88888.00 2021-03-13 13:00:16.000 072 14320.49 414.66 54586.51 88888.00 2021-03-13 13:00:17.000 072 14320.53 415.11 54586.56 88888.00 2021-03-13 13:00:18.000 072 14320.59 414.65 54586.69 88888.00 2021-03-13 13:00:19.000 072 14320.52 414.61 54586.59 88888.00 2021-03-13 13:00:20.000 072 14320.53 414.52 54586.67 88888.00 2021-03-13 13:00:21.000 072 14320.54 414.72 54586.65 88888.00 2021-03-13 13:00:22.000 072 14320.50 414.68 54586.57 88888.00 2021-03-13 13:00:23.000 072 14320.50 414.56 54586.47 88888.00 2021-03-13 13:00:24.000 072 14320.52 414.66 54586.57 88888.00 2021-03-13 13:00:25.000 072 14320.55 415.02 54586.55 88888.00 2021-03-13 13:00:26.000 072 14320.65 414.62 54586.55 88888.00 2021-03-13 13:00:27.000 072 14320.52 414.51 54586.33 88888.00 2021-03-13 13:00:28.000 072 14322.76 417.02 54583.99 88888.00 2021-03-13 13:00:29.000 072 14320.38 414.44 54586.42 88888.00 2021-03-13 13:00:30.000 072 14320.22 414.70 54586.54 88888.00 2021-03-13 13:00:31.000 072 14320.21 414.44 54586.50 88888.00 2021-03-13 13:00:32.000 072 14320.37 414.83 54586.35 88888.00 2021-03-13 13:00:33.000 072 14322.69 417.09 54583.95 88888.00 2021-03-13 13:00:34.000 072 14320.12 414.53 54586.34 88888.00 2021-03-13 13:00:35.000 072 14320.51 414.74 54586.40 88888.00 2021-03-13 13:00:36.000 072 14320.29 414.62 54586.38 88888.00 2021-03-13 13:00:37.000 072 14320.24 414.53 54586.22 88888.00 2021-03-13 13:00:38.000 072 14320.22 414.51 54586.42 88888.00 2021-03-13 13:00:39.000 072 14320.23 414.45 54586.49 88888.00 2021-03-13 13:00:40.000 072 14320.12 414.60 54586.33 88888.00 2021-03-13 13:00:41.000 072 14320.10 414.53 54586.18 88888.00 2021-03-13 13:00:42.000 072 14320.10 414.51 54586.32 88888.00 2021-03-13 13:00:43.000 072 14320.32 414.43 54586.33 88888.00 2021-03-13 13:00:44.000 072 14320.09 414.39 54586.44 88888.00 2021-03-13 13:00:45.000 072 14320.21 414.55 54586.22 88888.00 2021-03-13 13:00:46.000 072 14319.89 414.32 54586.18 88888.00 2021-03-13 13:00:47.000 072 14319.93 414.26 54586.27 88888.00 2021-03-13 13:00:48.000 072 14322.36 416.86 54583.68 88888.00 2021-03-13 13:00:49.000 072 14319.93 414.31 54586.20 88888.00 2021-03-13 13:00:50.000 072 14319.85 414.13 54586.29 88888.00 2021-03-13 13:00:51.000 072 14319.95 414.20 54586.16 88888.00 2021-03-13 13:00:52.000 072 14319.77 414.30 54586.15 88888.00 2021-03-13 13:00:53.000 072 14319.84 413.98 54585.98 88888.00 2021-03-13 13:00:54.000 072 14322.15 416.63 54583.76 88888.00 2021-03-13 13:00:55.000 072 14319.63 414.14 54586.18 88888.00 2021-03-13 13:00:56.000 072 14319.64 414.16 54586.08 88888.00 2021-03-13 13:00:57.000 072 14319.68 414.07 54586.15 88888.00 2021-03-13 13:00:58.000 072 14319.76 414.31 54586.07 88888.00 2021-03-13 13:00:59.000 072 14319.71 414.26 54585.97 88888.00 2021-03-13 13:01:00.000 072 14319.59 413.93 54586.26 88888.00 2021-03-13 13:01:01.000 072 14319.50 414.20 54586.15 88888.00 2021-03-13 13:01:02.000 072 14319.55 413.79 54586.04 88888.00 2021-03-13 13:01:03.000 072 14319.68 414.45 54585.89 88888.00 2021-03-13 13:01:04.000 072 14319.51 414.00 54586.08 88888.00 2021-03-13 13:01:05.000 072 14319.42 413.90 54585.92 88888.00 2021-03-13 13:01:06.000 072 14319.44 413.82 54585.98 88888.00 2021-03-13 13:01:07.000 072 14319.51 413.76 54585.87 88888.00 2021-03-13 13:01:08.000 072 14319.36 413.75 54586.06 88888.00 2021-03-13 13:01:09.000 072 14319.86 413.78 54585.96 88888.00 2021-03-13 13:01:10.000 072 14319.38 413.89 54586.17 88888.00 2021-03-13 13:01:11.000 072 14319.42 413.70 54586.02 88888.00 2021-03-13 13:01:12.000 072 14319.28 413.63 54586.12 88888.00 2021-03-13 13:01:13.000 072 14319.38 413.95 54585.76 88888.00 2021-03-13 13:01:14.000 072 14319.34 413.97 54585.95 88888.00 2021-03-13 13:01:15.000 072 14319.19 413.63 54585.95 88888.00 2021-03-13 13:01:16.000 072 14319.40 413.63 54585.64 88888.00 2021-03-13 13:01:17.000 072 14319.17 413.43 54585.85 88888.00 2021-03-13 13:01:18.000 072 14318.92 413.92 54585.86 88888.00 2021-03-13 13:01:19.000 072 14321.98 415.77 54584.35 88888.00 2021-03-13 13:01:20.000 072 14319.10 413.51 54585.83 88888.00 2021-03-13 13:01:21.000 072 14319.14 413.52 54585.80 88888.00 2021-03-13 13:01:22.000 072 14319.04 413.41 54585.79 88888.00 2021-03-13 13:01:23.000 072 14319.02 413.25 54585.59 88888.00 2021-03-13 13:01:24.000 072 14321.14 415.79 54582.90 88888.00 2021-03-13 13:01:25.000 072 14318.78 413.42 54585.78 88888.00 2021-03-13 13:01:26.000 072 14319.23 413.28 54585.70 88888.00 2021-03-13 13:01:27.000 072 14318.93 413.24 54585.71 88888.00 2021-03-13 13:01:28.000 072 14318.71 413.29 54585.42 88888.00 2021-03-13 13:01:29.000 072 14319.17 413.34 54585.19 88888.00 2021-03-13 13:01:30.000 072 14318.84 413.46 54585.76 88888.00 2021-03-13 13:01:31.000 072 14318.85 413.46 54585.49 88888.00 2021-03-13 13:01:32.000 072 14319.13 413.52 54585.07 88888.00 2021-03-13 13:01:33.000 072 14318.94 413.37 54585.29 88888.00 2021-03-13 13:01:34.000 072 14318.87 413.47 54585.13 88888.00 2021-03-13 13:01:35.000 072 14319.01 413.63 54585.07 88888.00 2021-03-13 13:01:36.000 072 14318.95 413.51 54585.08 88888.00 2021-03-13 13:01:37.000 072 14318.64 413.24 54584.90 88888.00 2021-03-13 13:01:38.000 072 14318.70 413.44 54585.11 88888.00 2021-03-13 13:01:39.000 072 14318.67 413.39 54585.12 88888.00 2021-03-13 13:01:40.000 072 14318.82 413.44 54585.08 88888.00 2021-03-13 13:01:41.000 072 14318.88 413.44 54585.05 88888.00 2021-03-13 13:01:42.000 072 14318.56 413.14 54585.07 88888.00 2021-03-13 13:01:43.000 072 14318.57 413.27 54585.17 88888.00 2021-03-13 13:01:44.000 072 14321.22 416.38 54582.49 88888.00 2021-03-13 13:01:45.000 072 14318.63 413.51 54585.01 88888.00 2021-03-13 13:01:46.000 072 14318.60 413.28 54584.92 88888.00 2021-03-13 13:01:47.000 072 14318.74 413.30 54585.02 88888.00 2021-03-13 13:01:48.000 072 14318.78 413.36 54584.97 88888.00 2021-03-13 13:01:49.000 072 14318.74 413.34 54584.86 88888.00 2021-03-13 13:01:50.000 072 14321.02 415.57 54582.52 88888.00 2021-03-13 13:01:51.000 072 14318.71 413.38 54584.91 88888.00 2021-03-13 13:01:52.000 072 14318.47 413.14 54584.95 88888.00 2021-03-13 13:01:53.000 072 14318.54 413.38 54584.95 88888.00 2021-03-13 13:01:54.000 072 14318.82 413.02 54582.24 88888.00 2021-03-13 13:01:55.000 072 14319.71 415.44 54584.78 88888.00 2021-03-13 13:01:56.000 072 14318.39 413.28 54584.87 88888.00 2021-03-13 13:01:57.000 072 14318.19 413.35 54584.78 88888.00 2021-03-13 13:01:58.000 072 14318.60 413.33 54584.92 88888.00 2021-03-13 13:01:59.000 072 14318.66 413.20 54584.33 88888.00 2021-03-13 13:02:00.000 072 14318.16 413.00 54584.82 88888.00 2021-03-13 13:02:01.000 072 14318.30 413.25 54584.73 88888.00 2021-03-13 13:02:02.000 072 14318.25 413.01 54585.10 88888.00 2021-03-13 13:02:03.000 072 14317.86 412.68 54585.11 88888.00 2021-03-13 13:02:04.000 072 14318.00 413.05 54584.97 88888.00 2021-03-13 13:02:05.000 072 14317.93 412.60 54585.01 88888.00 2021-03-13 13:02:06.000 072 14318.13 412.60 54585.04 88888.00 2021-03-13 13:02:07.000 072 14317.72 412.58 54584.94 88888.00 2021-03-13 13:02:08.000 072 14317.79 412.55 54585.06 88888.00 2021-03-13 13:02:09.000 072 14317.72 412.50 54584.89 88888.00 2021-03-13 13:02:10.000 072 14317.50 412.80 54585.01 88888.00 2021-03-13 13:02:11.000 072 14317.66 412.43 54584.93 88888.00 2021-03-13 13:02:12.000 072 14317.38 412.74 54584.64 88888.00 2021-03-13 13:02:13.000 072 14317.32 412.59 54584.62 88888.00 2021-03-13 13:02:14.000 072 14317.22 412.23 54584.74 88888.00 2021-03-13 13:02:15.000 072 14319.79 415.10 54582.24 88888.00 2021-03-13 13:02:16.000 072 14317.22 412.38 54584.65 88888.00 2021-03-13 13:02:17.000 072 14317.14 412.48 54584.84 88888.00 2021-03-13 13:02:18.000 072 14317.28 412.38 54584.66 88888.00 2021-03-13 13:02:19.000 072 14317.21 412.25 54584.70 88888.00 2021-03-13 13:02:20.000 072 14317.25 412.57 54584.70 88888.00 2021-03-13 13:02:21.000 072 14319.50 415.12 54582.22 88888.00 2021-03-13 13:02:22.000 072 14317.27 412.50 54584.55 88888.00 2021-03-13 13:02:23.000 072 14317.28 412.34 54584.60 88888.00 2021-03-13 13:02:24.000 072 14317.47 412.38 54584.51 88888.00 2021-03-13 13:02:25.000 072 14317.41 412.71 54584.58 88888.00 2021-03-13 13:02:26.000 072 14317.38 413.01 54584.63 88888.00 2021-03-13 13:02:27.000 072 14317.22 412.52 54584.56 88888.00 2021-03-13 13:02:28.000 072 14317.25 412.43 54584.55 88888.00 2021-03-13 13:02:29.000 072 14317.67 412.55 54584.51 88888.00 2021-03-13 13:02:30.000 072 14317.28 412.44 54584.54 88888.00 2021-03-13 13:02:31.000 072 14317.29 412.28 54584.61 88888.00 2021-03-13 13:02:32.000 072 14317.11 412.35 54584.69 88888.00 2021-03-13 13:02:33.000 072 14316.99 412.31 54584.40 88888.00 2021-03-13 13:02:34.000 072 14316.91 412.25 54584.59 88888.00 2021-03-13 13:02:35.000 072 14317.03 412.42 54584.44 88888.00 2021-03-13 13:02:36.000 072 14316.73 412.65 54584.44 88888.00 2021-03-13 13:02:37.000 072 14316.66 412.19 54584.63 88888.00 2021-03-13 13:02:38.000 072 14316.60 412.31 54584.47 88888.00 2021-03-13 13:02:39.000 072 14316.57 412.06 54584.40 88888.00 2021-03-13 13:02:40.000 072 14319.55 413.43 54582.00 88888.00 2021-03-13 13:02:41.000 072 14316.60 414.94 54584.35 88888.00 2021-03-13 13:02:42.000 072 14316.34 412.07 54584.38 88888.00 2021-03-13 13:02:43.000 072 14316.52 412.06 54584.36 88888.00 2021-03-13 13:02:44.000 072 14316.44 412.17 54584.32 88888.00 2021-03-13 13:02:45.000 072 14316.53 412.09 54584.32 88888.00 2021-03-13 13:02:46.000 072 14318.86 414.93 54581.97 88888.00 2021-03-13 13:02:47.000 072 14316.60 412.12 54584.42 88888.00 2021-03-13 13:02:48.000 072 14316.54 412.34 54584.35 88888.00 2021-03-13 13:02:49.000 072 14316.76 412.08 54583.76 88888.00 2021-03-13 13:02:50.000 072 14316.62 412.18 54583.99 88888.00 2021-03-13 13:02:51.000 072 14316.77 412.22 54584.21 88888.00 2021-03-13 13:02:52.000 072 14316.48 412.35 54584.21 88888.00 2021-03-13 13:02:53.000 072 14316.58 412.44 54584.16 88888.00 2021-03-13 13:02:54.000 072 14316.54 412.12 54584.21 88888.00 2021-03-13 13:02:55.000 072 14316.52 412.22 54584.12 88888.00 2021-03-13 13:02:56.000 072 14316.49 412.53 54583.75 88888.00 2021-03-13 13:02:57.000 072 14316.32 411.99 54584.27 88888.00 2021-03-13 13:02:58.000 072 14316.19 412.26 54584.13 88888.00 2021-03-13 13:02:59.000 072 14316.02 411.87 54584.07 88888.00 2021-03-13 13:03:00.000 072 14316.03 412.25 54583.98 88888.00 2021-03-13 13:03:01.000 072 14315.86 412.29 54583.86 88888.00 2021-03-13 13:03:02.000 072 14315.96 412.04 54583.84 88888.00 2021-03-13 13:03:03.000 072 14315.81 412.06 54584.02 88888.00 2021-03-13 13:03:04.000 072 14315.77 411.90 54583.97 88888.00 2021-03-13 13:03:05.000 072 14315.63 411.96 54583.94 88888.00 2021-03-13 13:03:06.000 072 14315.90 412.18 54583.85 88888.00 2021-03-13 13:03:07.000 072 14315.68 412.20 54583.87 88888.00 2021-03-13 13:03:08.000 072 14315.87 412.40 54583.88 88888.00 2021-03-13 13:03:09.000 072 14315.75 411.90 54584.00 88888.00 2021-03-13 13:03:10.000 072 14315.83 412.06 54584.03 88888.00 2021-03-13 13:03:11.000 072 14318.24 414.59 54581.61 88888.00 2021-03-13 13:03:12.000 072 14315.86 411.85 54583.84 88888.00 2021-03-13 13:03:13.000 072 14315.70 412.30 54583.97 88888.00 2021-03-13 13:03:14.000 072 14315.68 411.87 54583.80 88888.00 2021-03-13 13:03:15.000 072 14315.74 412.10 54583.91 88888.00 2021-03-13 13:03:16.000 072 14315.86 412.19 54583.77 88888.00 2021-03-13 13:03:17.000 072 14317.91 414.31 54581.51 88888.00 2021-03-13 13:03:18.000 072 14315.52 411.70 54583.78 88888.00 2021-03-13 13:03:19.000 072 14315.40 411.91 54583.99 88888.00 2021-03-13 13:03:20.000 072 14315.35 412.17 54583.87 88888.00 2021-03-13 13:03:21.000 072 14315.40 412.00 54583.81 88888.00 2021-03-13 13:03:22.000 072 14315.22 411.79 54583.81 88888.00 2021-03-13 13:03:23.000 072 14315.21 412.34 54583.88 88888.00 2021-03-13 13:03:24.000 072 14315.25 411.95 54583.90 88888.00 2021-03-13 13:03:25.000 072 14315.29 412.27 54583.79 88888.00 2021-03-13 13:03:26.000 072 14315.25 412.59 54583.66 88888.00 2021-03-13 13:03:27.000 072 14315.08 412.11 54583.81 88888.00 2021-03-13 13:03:28.000 072 14315.06 412.07 54583.58 88888.00 2021-03-13 13:03:29.000 072 14315.29 412.19 54583.75 88888.00 2021-03-13 13:03:30.000 072 14317.56 414.30 54581.19 88888.00 2021-03-13 13:03:31.000 072 14315.52 412.06 54583.69 88888.00 2021-03-13 13:03:32.000 072 14315.43 412.20 54583.66 88888.00 2021-03-13 13:03:33.000 072 14315.27 412.21 54583.60 88888.00 2021-03-13 13:03:34.000 072 14315.33 412.34 54583.63 88888.00 2021-03-13 13:03:35.000 072 14315.67 412.42 54583.76 88888.00 2021-03-13 13:03:36.000 072 14317.72 414.89 54581.17 88888.00 2021-03-13 13:03:37.000 072 14315.62 412.46 54583.84 88888.00 2021-03-13 13:03:38.000 072 14315.26 412.24 54583.61 88888.00 2021-03-13 13:03:39.000 072 14315.33 412.34 54583.62 88888.00 2021-03-13 13:03:40.000 072 14315.33 412.10 54583.50 88888.00 2021-03-13 13:03:41.000 072 14315.49 412.75 54583.48 88888.00 2021-03-13 13:03:42.000 072 14315.27 412.21 54583.69 88888.00 2021-03-13 13:03:43.000 072 14315.29 412.70 54583.59 88888.00 2021-03-13 13:03:44.000 072 14315.09 412.24 54583.54 88888.00 2021-03-13 13:03:45.000 072 14314.96 412.54 54583.57 88888.00 2021-03-13 13:03:46.000 072 14314.94 412.79 54583.61 88888.00 2021-03-13 13:03:47.000 072 14315.18 412.74 54583.39 88888.00 2021-03-13 13:03:48.000 072 14315.00 412.54 54583.72 88888.00 2021-03-13 13:03:49.000 072 14314.83 412.30 54583.57 88888.00 2021-03-13 13:03:50.000 072 14315.01 412.43 54583.67 88888.00 2021-03-13 13:03:51.000 072 14314.93 412.33 54583.45 88888.00 2021-03-13 13:03:52.000 072 14314.97 412.41 54583.43 88888.00 2021-03-13 13:03:53.000 072 14315.09 412.26 54583.44 88888.00 2021-03-13 13:03:54.000 072 14315.08 412.60 54583.31 88888.00 2021-03-13 13:03:55.000 072 14314.82 412.63 54583.36 88888.00 2021-03-13 13:03:56.000 072 14315.21 412.52 54583.38 88888.00 2021-03-13 13:03:57.000 072 14315.03 412.72 54583.37 88888.00 2021-03-13 13:03:58.000 072 14314.92 413.05 54583.31 88888.00 2021-03-13 13:03:59.000 072 14314.84 412.55 54583.49 88888.00 2021-03-13 13:04:00.000 072 14315.83 412.56 54581.07 88888.00 2021-03-13 13:04:01.000 072 14315.84 415.30 54583.27 88888.00 2021-03-13 13:04:02.000 072 14314.71 412.87 54583.32 88888.00 2021-03-13 13:04:03.000 072 14314.67 412.69 54583.34 88888.00 2021-03-13 13:04:04.000 072 14314.44 412.46 54583.34 88888.00 2021-03-13 13:04:05.000 072 14314.77 412.56 54583.15 88888.00 2021-03-13 13:04:06.000 072 14316.87 415.01 54580.92 88888.00 2021-03-13 13:04:07.000 072 14314.67 412.44 54583.31 88888.00 2021-03-13 13:04:08.000 072 14314.84 412.55 54583.31 88888.00 2021-03-13 13:04:09.000 072 14314.22 412.37 54583.35 88888.00 2021-03-13 13:04:10.000 072 14314.41 412.52 54583.15 88888.00 2021-03-13 13:04:11.000 072 14314.34 412.50 54583.15 88888.00 2021-03-13 13:04:12.000 072 14314.14 412.63 54583.19 88888.00 2021-03-13 13:04:13.000 072 14314.31 412.47 54583.28 88888.00 2021-03-13 13:04:14.000 072 14314.14 412.44 54583.30 88888.00 2021-03-13 13:04:15.000 072 14314.25 412.49 54583.31 88888.00 2021-03-13 13:04:16.000 072 14314.26 412.44 54583.21 88888.00 2021-03-13 13:04:17.000 072 14314.19 412.69 54583.04 88888.00 2021-03-13 13:04:18.000 072 14314.18 412.51 54583.20 88888.00 2021-03-13 13:04:19.000 072 14317.66 413.57 54580.10 88888.00 2021-03-13 13:04:20.000 072 14316.69 414.76 54582.93 88888.00 2021-03-13 13:04:21.000 072 14314.10 412.32 54583.09 88888.00 2021-03-13 13:04:22.000 072 14313.95 412.30 54583.11 88888.00 2021-03-13 13:04:23.000 072 14314.27 412.30 54583.10 88888.00 2021-03-13 13:04:24.000 072 14313.99 412.32 54583.05 88888.00 2021-03-13 13:04:25.000 072 14316.09 414.89 54580.67 88888.00 2021-03-13 13:04:26.000 072 14313.87 412.55 54582.87 88888.00 2021-03-13 13:04:27.000 072 14313.88 412.78 54582.73 88888.00 2021-03-13 13:04:28.000 072 14313.86 412.79 54582.95 88888.00 2021-03-13 13:04:29.000 072 14313.82 412.65 54582.90 88888.00 2021-03-13 13:04:30.000 072 14313.88 412.65 54582.95 88888.00 2021-03-13 13:04:31.000 072 14313.98 412.55 54582.96 88888.00 2021-03-13 13:04:32.000 072 14313.85 412.84 54583.00 88888.00 2021-03-13 13:04:33.000 072 14313.82 412.68 54583.00 88888.00 2021-03-13 13:04:34.000 072 14313.92 412.77 54583.08 88888.00 2021-03-13 13:04:35.000 072 14313.95 412.74 54582.97 88888.00 2021-03-13 13:04:36.000 072 14313.99 413.07 54582.88 88888.00 2021-03-13 13:04:37.000 072 14314.01 412.92 54583.01 88888.00 2021-03-13 13:04:38.000 072 14314.14 412.94 54583.03 88888.00 2021-03-13 13:04:39.000 072 14314.18 412.83 54583.09 88888.00 2021-03-13 13:04:40.000 072 14314.16 412.69 54583.07 88888.00 2021-03-13 13:04:41.000 072 14314.30 412.91 54583.31 88888.00 2021-03-13 13:04:42.000 072 14314.06 412.78 54583.14 88888.00 2021-03-13 13:04:43.000 072 14313.82 413.25 54583.02 88888.00 2021-03-13 13:04:44.000 072 14313.99 412.91 54582.89 88888.00 2021-03-13 13:04:45.000 072 14314.17 412.72 54582.93 88888.00 2021-03-13 13:04:46.000 072 14314.53 412.76 54582.87 88888.00 2021-03-13 13:04:47.000 072 14314.43 413.00 54583.18 88888.00 2021-03-13 13:04:48.000 072 14314.13 413.00 54583.01 88888.00 2021-03-13 13:04:49.000 072 14313.81 413.05 54583.07 88888.00 2021-03-13 13:04:50.000 072 14316.47 415.39 54580.70 88888.00 2021-03-13 13:04:51.000 072 14313.89 413.02 54583.16 88888.00 2021-03-13 13:04:52.000 072 14313.87 413.01 54583.00 88888.00 2021-03-13 13:04:53.000 072 14313.90 413.13 54582.99 88888.00 2021-03-13 13:04:54.000 072 14313.76 412.97 54583.27 88888.00 2021-03-13 13:04:55.000 072 14313.82 413.12 54583.31 88888.00 2021-03-13 13:04:56.000 072 14316.28 415.36 54580.42 88888.00 2021-03-13 13:04:57.000 072 14313.90 413.32 54583.07 88888.00 2021-03-13 13:04:58.000 072 14313.82 413.25 54582.71 88888.00 2021-03-13 13:04:59.000 072 14313.92 413.35 54583.18 88888.00 2021-03-13 13:05:00.000 072 14313.93 413.38 54583.22 88888.00 2021-03-13 13:05:01.000 072 14314.55 414.86 54582.95 88888.00 2021-03-13 13:05:02.000 072 14313.89 413.27 54583.04 88888.00 2021-03-13 13:05:03.000 072 14314.37 413.72 54582.94 88888.00 2021-03-13 13:05:04.000 072 14313.97 413.44 54583.10 88888.00 2021-03-13 13:05:05.000 072 14314.04 413.36 54582.87 88888.00 2021-03-13 13:05:06.000 072 14314.14 413.20 54582.93 88888.00 2021-03-13 13:05:07.000 072 14316.53 415.98 54580.34 88888.00 2021-03-13 13:05:08.000 072 14314.11 413.44 54583.03 88888.00 2021-03-13 13:05:09.000 072 14314.07 413.40 54582.85 88888.00 2021-03-13 13:05:10.000 072 14313.99 413.40 54582.94 88888.00 2021-03-13 13:05:11.000 072 14314.10 413.30 54582.92 88888.00 2021-03-13 13:05:12.000 072 14313.97 413.39 54582.99 88888.00 2021-03-13 13:05:13.000 072 14313.95 413.38 54582.88 88888.00 2021-03-13 13:05:14.000 072 14314.02 413.57 54582.88 88888.00 2021-03-13 13:05:15.000 072 14313.97 413.62 54580.21 88888.00 2021-03-13 13:05:16.000 072 14316.48 415.91 54580.47 88888.00 2021-03-13 13:05:17.000 072 14314.38 413.64 54582.93 88888.00 2021-03-13 13:05:18.000 072 14314.60 413.60 54582.98 88888.00 2021-03-13 13:05:19.000 072 14314.06 413.81 54583.15 88888.00 2021-03-13 13:05:20.000 072 14314.36 413.73 54582.96 88888.00 2021-03-13 13:05:21.000 072 14314.01 413.65 54582.97 88888.00 2021-03-13 13:05:22.000 072 14316.47 416.08 54580.60 88888.00 2021-03-13 13:05:23.000 072 14314.19 413.77 54582.99 88888.00 2021-03-13 13:05:24.000 072 14314.13 413.62 54582.93 88888.00 2021-03-13 13:05:25.000 072 14314.32 413.84 54582.94 88888.00 2021-03-13 13:05:26.000 072 14314.92 413.73 54580.56 88888.00 2021-03-13 13:05:27.000 072 14315.47 416.35 54583.04 88888.00 2021-03-13 13:05:28.000 072 14314.60 413.87 54582.98 88888.00 2021-03-13 13:05:29.000 072 14314.52 413.86 54583.06 88888.00 2021-03-13 13:05:30.000 072 14314.43 414.22 54582.94 88888.00 2021-03-13 13:05:31.000 072 14314.35 413.76 54581.58 88888.00 2021-03-13 13:05:32.000 072 14316.88 416.34 54582.88 88888.00 2021-03-13 13:05:33.000 072 14314.65 414.51 54583.06 88888.00 2021-03-13 13:05:34.000 072 14314.67 414.02 54582.80 88888.00 2021-03-13 13:05:35.000 072 14314.56 413.81 54583.06 88888.00 2021-03-13 13:05:36.000 072 14314.31 413.84 54583.17 88888.00 2021-03-13 13:05:37.000 072 14316.84 416.36 54580.52 88888.00 2021-03-13 13:05:38.000 072 14314.61 413.89 54582.97 88888.00 2021-03-13 13:05:39.000 072 14314.51 413.88 54582.93 88888.00 2021-03-13 13:05:40.000 072 14314.43 413.96 54582.95 88888.00 2021-03-13 13:05:41.000 072 14314.30 414.15 54582.82 88888.00 2021-03-13 13:05:42.000 072 14314.47 413.97 54583.12 88888.00 2021-03-13 13:05:43.000 072 14314.70 414.20 54583.06 88888.00 2021-03-13 13:05:44.000 072 14314.77 414.24 54583.16 88888.00 2021-03-13 13:05:45.000 072 14314.80 413.95 54583.22 88888.00 2021-03-13 13:05:46.000 072 14314.66 413.82 54583.26 88888.00 2021-03-13 13:05:47.000 072 14317.00 416.29 54580.54 88888.00 2021-03-13 13:05:48.000 072 14314.63 414.11 54583.12 88888.00 2021-03-13 13:05:49.000 072 14314.58 413.76 54583.10 88888.00 2021-03-13 13:05:50.000 072 14314.48 413.95 54583.19 88888.00 2021-03-13 13:05:51.000 072 14314.54 413.88 54583.13 88888.00 2021-03-13 13:05:52.000 072 14314.63 413.93 54583.21 88888.00 2021-03-13 13:05:53.000 072 14316.95 416.09 54580.70 88888.00 2021-03-13 13:05:54.000 072 14314.58 413.92 54582.85 88888.00 2021-03-13 13:05:55.000 072 14314.40 414.01 54583.21 88888.00 2021-03-13 13:05:56.000 072 14314.58 413.95 54583.18 88888.00 2021-03-13 13:05:57.000 072 14314.61 413.95 54583.17 88888.00 2021-03-13 13:05:58.000 072 14314.79 413.61 54583.04 88888.00 2021-03-13 13:05:59.000 072 14314.85 413.84 54582.82 88888.00 2021-03-13 13:06:00.000 072 14314.96 413.76 54582.93 88888.00 2021-03-13 13:06:01.000 072 14314.96 413.79 54583.09 88888.00 2021-03-13 13:06:02.000 072 14314.87 413.78 54583.04 88888.00 2021-03-13 13:06:03.000 072 14314.94 413.73 54582.98 88888.00 2021-03-13 13:06:04.000 072 14314.93 413.97 54582.93 88888.00 2021-03-13 13:06:05.000 072 14314.82 414.24 54583.14 88888.00 2021-03-13 13:06:06.000 072 14314.78 413.99 54583.16 88888.00 2021-03-13 13:06:07.000 072 14314.84 414.21 54583.09 88888.00 2021-03-13 13:06:08.000 072 14314.97 414.10 54583.07 88888.00 2021-03-13 13:06:09.000 072 14315.05 414.15 54582.98 88888.00 2021-03-13 13:06:10.000 072 14315.08 414.51 54583.13 88888.00 2021-03-13 13:06:11.000 072 14315.08 414.13 54583.14 88888.00 2021-03-13 13:06:12.000 072 14315.12 414.00 54583.19 88888.00 2021-03-13 13:06:13.000 072 14315.16 414.47 54583.08 88888.00 2021-03-13 13:06:14.000 072 14315.20 414.14 54583.10 88888.00 2021-03-13 13:06:15.000 072 14315.29 414.47 54583.13 88888.00 2021-03-13 13:06:16.000 072 14317.72 416.40 54580.71 88888.00 2021-03-13 13:06:17.000 072 14315.06 413.96 54583.05 88888.00 2021-03-13 13:06:18.000 072 14315.22 413.76 54582.89 88888.00 2021-03-13 13:06:19.000 072 14315.00 413.95 54583.09 88888.00 2021-03-13 13:06:20.000 072 14314.71 414.26 54583.24 88888.00 2021-03-13 13:06:21.000 072 14315.00 414.23 54583.17 88888.00 2021-03-13 13:06:22.000 072 14317.35 416.40 54580.84 88888.00 2021-03-13 13:06:23.000 072 14315.08 414.01 54582.99 88888.00 2021-03-13 13:06:24.000 072 14315.03 413.96 54583.06 88888.00 2021-03-13 13:06:25.000 072 14315.08 413.96 54583.09 88888.00 2021-03-13 13:06:26.000 072 14314.91 414.04 54583.16 88888.00 2021-03-13 13:06:27.000 072 14315.23 414.21 54583.08 88888.00 2021-03-13 13:06:28.000 072 14314.97 413.87 54583.02 88888.00 2021-03-13 13:06:29.000 072 14315.04 413.88 54583.01 88888.00 2021-03-13 13:06:30.000 072 14315.08 414.29 54583.15 88888.00 2021-03-13 13:06:31.000 072 14315.02 414.14 54582.99 88888.00 2021-03-13 13:06:32.000 072 14315.04 413.83 54583.05 88888.00 2021-03-13 13:06:33.000 072 14315.31 413.70 54582.99 88888.00 2021-03-13 13:06:34.000 072 14314.99 413.64 54583.03 88888.00 2021-03-13 13:06:35.000 072 14315.38 413.69 54582.96 88888.00 2021-03-13 13:06:36.000 072 14314.84 413.70 54583.15 88888.00 2021-03-13 13:06:37.000 072 14314.99 413.50 54583.09 88888.00 2021-03-13 13:06:38.000 072 14315.06 413.51 54582.98 88888.00 2021-03-13 13:06:39.000 072 14314.96 413.44 54583.05 88888.00 2021-03-13 13:06:40.000 072 14315.42 414.00 54583.05 88888.00 2021-03-13 13:06:41.000 072 14315.09 413.45 54583.08 88888.00 2021-03-13 13:06:42.000 072 14315.20 413.46 54583.00 88888.00 2021-03-13 13:06:43.000 072 14315.17 413.40 54583.06 88888.00 2021-03-13 13:06:44.000 072 14314.97 413.57 54582.76 88888.00 2021-03-13 13:06:45.000 072 14315.14 413.76 54582.93 88888.00 2021-03-13 13:06:46.000 072 14315.15 413.62 54581.73 88888.00 2021-03-13 13:06:47.000 072 14317.52 415.79 54582.47 88888.00 2021-03-13 13:06:48.000 072 14315.28 413.32 54582.96 88888.00 2021-03-13 13:06:49.000 072 14315.11 413.68 54583.10 88888.00 2021-03-13 13:06:50.000 072 14315.21 413.68 54583.13 88888.00 2021-03-13 13:06:51.000 072 14315.07 413.57 54583.07 88888.00 2021-03-13 13:06:52.000 072 14317.37 415.73 54580.60 88888.00 2021-03-13 13:06:53.000 072 14315.10 413.24 54582.94 88888.00 2021-03-13 13:06:54.000 072 14315.31 413.40 54583.01 88888.00 2021-03-13 13:06:55.000 072 14315.19 413.31 54583.04 88888.00 2021-03-13 13:06:56.000 072 14315.15 413.15 54583.08 88888.00 2021-03-13 13:06:57.000 072 14314.87 413.26 54582.98 88888.00 2021-03-13 13:06:58.000 072 14315.03 413.25 54582.84 88888.00 2021-03-13 13:06:59.000 072 14315.10 413.63 54582.90 88888.00 2021-03-13 13:07:00.000 072 14315.16 413.42 54582.93 88888.00 2021-03-13 13:07:01.000 072 14315.06 413.27 54582.94 88888.00 2021-03-13 13:07:02.000 072 14315.13 413.33 54583.06 88888.00 2021-03-13 13:07:03.000 072 14314.96 413.36 54582.80 88888.00 2021-03-13 13:07:04.000 072 14318.55 413.57 54580.41 88888.00 2021-03-13 13:07:05.000 072 14316.29 415.82 54582.91 88888.00 2021-03-13 13:07:06.000 072 14314.99 413.26 54582.94 88888.00 2021-03-13 13:07:07.000 072 14314.97 413.44 54582.91 88888.00 2021-03-13 13:07:08.000 072 14314.95 413.44 54582.41 88888.00 2021-03-13 13:07:09.000 072 14314.87 413.29 54582.82 88888.00 2021-03-13 13:07:10.000 072 14317.16 415.64 54580.39 88888.00 2021-03-13 13:07:11.000 072 14314.73 413.13 54582.87 88888.00 2021-03-13 13:07:12.000 072 14314.75 413.04 54582.93 88888.00 2021-03-13 13:07:13.000 072 14314.76 412.89 54583.01 88888.00 2021-03-13 13:07:14.000 072 14314.59 413.08 54582.83 88888.00 2021-03-13 13:07:15.000 072 14314.72 413.19 54582.71 88888.00 2021-03-13 13:07:16.000 072 14314.64 413.18 54582.66 88888.00 2021-03-13 13:07:17.000 072 14314.60 413.12 54582.74 88888.00 2021-03-13 13:07:18.000 072 14314.59 413.21 54582.53 88888.00 2021-03-13 13:07:19.000 072 14315.05 413.02 54582.64 88888.00 2021-03-13 13:07:20.000 072 14314.79 413.33 54582.60 88888.00 2021-03-13 13:07:21.000 072 14314.87 413.22 54582.72 88888.00 2021-03-13 13:07:22.000 072 14314.85 413.38 54582.67 88888.00 2021-03-13 13:07:23.000 072 14314.79 413.51 54582.68 88888.00 2021-03-13 13:07:24.000 072 14314.83 413.44 54582.71 88888.00 2021-03-13 13:07:25.000 072 14315.05 413.33 54582.64 88888.00 2021-03-13 13:07:26.000 072 14315.01 413.53 54582.80 88888.00 2021-03-13 13:07:27.000 072 14315.19 413.84 54582.68 88888.00 2021-03-13 13:07:28.000 072 14315.13 413.54 54582.84 88888.00 2021-03-13 13:07:29.000 072 14315.06 413.64 54582.71 88888.00 2021-03-13 13:07:30.000 072 14315.07 413.74 54582.58 88888.00 2021-03-13 13:07:31.000 072 14315.07 413.73 54582.74 88888.00 2021-03-13 13:07:32.000 072 14315.32 413.86 54582.54 88888.00 2021-03-13 13:07:33.000 072 14314.97 413.57 54582.61 88888.00 2021-03-13 13:07:34.000 072 14315.02 413.70 54582.65 88888.00 2021-03-13 13:07:35.000 072 14317.52 416.11 54580.24 88888.00 2021-03-13 13:07:36.000 072 14314.97 413.69 54582.57 88888.00 2021-03-13 13:07:37.000 072 14315.30 414.12 54582.31 88888.00 2021-03-13 13:07:38.000 072 14314.87 413.61 54582.65 88888.00 2021-03-13 13:07:39.000 072 14315.12 413.51 54582.57 88888.00 2021-03-13 13:07:40.000 072 14315.11 413.80 54582.55 88888.00 2021-03-13 13:07:41.000 072 14317.30 416.03 54580.12 88888.00 2021-03-13 13:07:42.000 072 14314.82 413.74 54582.59 88888.00 2021-03-13 13:07:43.000 072 14314.90 413.67 54582.62 88888.00 2021-03-13 13:07:44.000 072 14315.02 413.72 54582.55 88888.00 2021-03-13 13:07:45.000 072 14315.55 413.87 54582.36 88888.00 2021-03-13 13:07:46.000 072 14315.07 413.87 54582.67 88888.00 2021-03-13 13:07:47.000 072 14315.43 413.86 54582.44 88888.00 2021-03-13 13:07:48.000 072 14315.15 413.60 54582.70 88888.00 2021-03-13 13:07:49.000 072 14315.28 413.75 54582.56 88888.00 2021-03-13 13:07:50.000 072 14315.37 413.86 54582.55 88888.00 2021-03-13 13:07:51.000 072 14315.33 413.56 54582.67 88888.00 2021-03-13 13:07:52.000 072 14315.36 413.72 54582.65 88888.00 2021-03-13 13:07:53.000 072 14317.67 416.70 54580.25 88888.00 2021-03-13 13:07:54.000 072 14315.32 413.89 54582.61 88888.00 2021-03-13 13:07:55.000 072 14315.26 413.61 54582.48 88888.00 2021-03-13 13:07:56.000 072 14315.14 413.73 54582.52 88888.00 2021-03-13 13:07:57.000 072 14315.03 413.51 54582.71 88888.00 2021-03-13 13:07:58.000 072 14315.01 413.44 54582.65 88888.00 2021-03-13 13:07:59.000 072 14317.38 415.92 54579.91 88888.00 2021-03-13 13:08:00.000 072 14314.92 413.52 54582.29 88888.00 2021-03-13 13:08:01.000 072 14314.83 413.62 54582.43 88888.00 2021-03-13 13:08:02.000 072 14314.80 413.23 54582.29 88888.00 2021-03-13 13:08:03.000 072 14314.69 413.15 54582.45 88888.00 2021-03-13 13:08:04.000 072 14314.54 413.32 54582.39 88888.00 2021-03-13 13:08:05.000 072 14314.66 413.37 54582.27 88888.00 2021-03-13 13:08:06.000 072 14314.56 413.15 54582.37 88888.00 2021-03-13 13:08:07.000 072 14314.49 413.44 54582.05 88888.00 2021-03-13 13:08:08.000 072 14314.37 412.88 54582.49 88888.00 2021-03-13 13:08:09.000 072 14314.43 412.89 54582.35 88888.00 2021-03-13 13:08:10.000 072 14314.52 412.88 54582.27 88888.00 2021-03-13 13:08:11.000 072 14314.58 412.94 54582.30 88888.00 2021-03-13 13:08:12.000 072 14314.33 412.85 54582.32 88888.00 2021-03-13 13:08:13.000 072 14314.34 412.75 54582.32 88888.00 2021-03-13 13:08:14.000 072 14314.28 412.97 54582.30 88888.00 2021-03-13 13:08:15.000 072 14314.39 412.75 54582.15 88888.00 2021-03-13 13:08:16.000 072 14314.34 412.63 54582.26 88888.00 2021-03-13 13:08:17.000 072 14314.32 412.82 54582.14 88888.00 2021-03-13 13:08:18.000 072 14314.23 412.63 54582.24 88888.00 2021-03-13 13:08:19.000 072 14314.23 412.83 54582.20 88888.00 2021-03-13 13:08:20.000 072 14314.18 412.50 54582.07 88888.00 2021-03-13 13:08:21.000 072 14314.45 412.47 54582.14 88888.00 2021-03-13 13:08:22.000 072 14314.15 412.96 54582.18 88888.00 2021-03-13 13:08:23.000 072 14314.09 412.38 54581.23 88888.00 2021-03-13 13:08:24.000 072 14316.50 414.64 54580.92 88888.00 2021-03-13 13:08:25.000 072 14314.10 412.52 54581.75 88888.00 2021-03-13 13:08:26.000 072 14314.09 412.76 54582.03 88888.00 2021-03-13 13:08:27.000 072 14313.97 412.51 54582.07 88888.00 2021-03-13 13:08:28.000 072 14314.00 412.56 54582.14 88888.00 2021-03-13 13:08:29.000 072 14316.46 414.77 54579.72 88888.00 2021-03-13 13:08:30.000 072 14314.51 412.49 54581.99 88888.00 2021-03-13 13:08:31.000 072 14313.97 412.50 54581.89 88888.00 2021-03-13 13:08:32.000 072 14313.95 412.45 54582.06 88888.00 2021-03-13 13:08:33.000 072 14313.81 412.33 54581.99 88888.00 2021-03-13 13:08:34.000 072 14313.98 412.62 54581.67 88888.00 2021-03-13 13:08:35.000 072 14313.82 412.28 54581.78 88888.00 2021-03-13 13:08:36.000 072 14313.70 412.30 54581.77 88888.00 2021-03-13 13:08:37.000 072 14313.69 412.20 54581.75 88888.00 2021-03-13 13:08:38.000 072 14313.52 412.19 54581.90 88888.00 2021-03-13 13:08:39.000 072 14313.72 412.08 54581.76 88888.00 2021-03-13 13:08:40.000 072 14313.84 411.88 54581.29 88888.00 2021-03-13 13:08:41.000 072 14316.86 411.87 54578.13 88888.00 2021-03-13 13:08:42.000 072 14315.80 414.37 54580.27 88888.00 2021-03-13 13:08:43.000 072 14313.29 411.83 54581.38 88888.00 2021-03-13 13:08:44.000 072 14313.24 411.61 54581.55 88888.00 2021-03-13 13:08:45.000 072 14313.18 411.87 54581.29 88888.00 2021-03-13 13:08:46.000 072 14313.28 411.39 54581.52 88888.00 2021-03-13 13:08:47.000 072 14315.63 413.92 54579.20 88888.00 2021-03-13 13:08:48.000 072 14313.01 411.44 54581.39 88888.00 2021-03-13 13:08:49.000 072 14312.82 411.54 54581.41 88888.00 2021-03-13 13:08:50.000 072 14312.84 411.39 54581.34 88888.00 2021-03-13 13:08:51.000 072 14312.67 411.75 54581.34 88888.00 2021-03-13 13:08:52.000 072 14312.69 411.31 54581.34 88888.00 2021-03-13 13:08:53.000 072 14312.64 411.30 54581.52 88888.00 2021-03-13 13:08:54.000 072 14312.42 411.39 54581.29 88888.00 2021-03-13 13:08:55.000 072 14312.44 411.13 54581.14 88888.00 2021-03-13 13:08:56.000 072 14312.31 411.48 54581.15 88888.00 2021-03-13 13:08:57.000 072 14312.24 411.58 54581.21 88888.00 2021-03-13 13:08:58.000 072 14312.00 411.32 54580.99 88888.00 2021-03-13 13:08:59.000 072 14313.04 411.05 54578.55 88888.00 2021-03-13 13:09:00.000 072 14312.94 413.32 54580.99 88888.00 2021-03-13 13:09:01.000 072 14311.87 411.24 54580.95 88888.00 2021-03-13 13:09:02.000 072 14312.10 411.11 54580.88 88888.00 2021-03-13 13:09:03.000 072 14311.84 410.92 54580.88 88888.00 2021-03-13 13:09:04.000 072 14312.01 411.00 54580.83 88888.00 2021-03-13 13:09:05.000 072 14311.66 410.93 54580.59 88888.00 2021-03-13 13:09:06.000 072 14311.67 411.00 54580.78 88888.00 2021-03-13 13:09:07.000 072 14311.66 411.13 54580.67 88888.00 2021-03-13 13:09:08.000 072 14311.44 410.89 54580.66 88888.00 2021-03-13 13:09:09.000 072 14311.50 410.93 54580.64 88888.00 2021-03-13 13:09:10.000 072 14311.28 411.01 54580.46 88888.00 2021-03-13 13:09:11.000 072 14311.41 411.09 54580.60 88888.00 2021-03-13 13:09:12.000 072 14311.23 410.85 54580.52 88888.00 2021-03-13 13:09:13.000 072 14311.02 410.93 54580.55 88888.00 2021-03-13 13:09:14.000 072 14311.30 411.03 54580.43 88888.00 2021-03-13 13:09:15.000 072 14313.33 413.38 54577.92 88888.00 2021-03-13 13:09:16.000 072 14310.99 410.76 54580.16 88888.00 2021-03-13 13:09:17.000 072 14310.97 410.86 54580.15 88888.00 2021-03-13 13:09:18.000 072 14310.99 410.93 54580.19 88888.00 2021-03-13 13:09:19.000 072 14310.91 410.80 54580.13 88888.00 2021-03-13 13:09:20.000 072 14310.97 410.73 54580.10 88888.00 2021-03-13 13:09:21.000 072 14313.18 413.38 54577.67 88888.00 2021-03-13 13:09:22.000 072 14310.81 411.37 54579.75 88888.00 2021-03-13 13:09:23.000 072 14310.70 410.99 54580.05 88888.00 2021-03-13 13:09:24.000 072 14310.59 411.00 54579.85 88888.00 2021-03-13 13:09:25.000 072 14310.54 410.75 54579.98 88888.00 2021-03-13 13:09:26.000 072 14310.42 410.81 54579.92 88888.00 2021-03-13 13:09:27.000 072 14310.34 410.93 54579.77 88888.00 2021-03-13 13:09:28.000 072 14310.41 410.84 54579.69 88888.00 2021-03-13 13:09:29.000 072 14310.34 410.73 54579.58 88888.00 2021-03-13 13:09:30.000 072 14310.18 411.07 54579.75 88888.00 2021-03-13 13:09:31.000 072 14310.42 411.03 54579.53 88888.00 2021-03-13 13:09:32.000 072 14310.50 411.10 54579.62 88888.00 2021-03-13 13:09:33.000 072 14310.32 410.97 54579.73 88888.00 2021-03-13 13:09:34.000 072 14310.49 410.97 54579.66 88888.00 2021-03-13 13:09:35.000 072 14310.74 410.99 54579.80 88888.00 2021-03-13 13:09:36.000 072 14310.48 411.29 54579.76 88888.00 2021-03-13 13:09:37.000 072 14310.50 411.13 54579.59 88888.00 2021-03-13 13:09:38.000 072 14310.39 411.30 54579.68 88888.00 2021-03-13 13:09:39.000 072 14310.36 411.05 54578.21 88888.00 2021-03-13 13:09:40.000 072 14312.69 413.36 54577.15 88888.00 2021-03-13 13:09:41.000 072 14310.30 410.98 54579.54 88888.00 2021-03-13 13:09:42.000 072 14310.23 411.01 54579.53 88888.00 2021-03-13 13:09:43.000 072 14310.12 411.16 54579.62 88888.00 2021-03-13 13:09:44.000 072 14310.02 411.12 54579.38 88888.00 2021-03-13 13:09:45.000 072 14309.88 410.86 54579.40 88888.00 2021-03-13 13:09:46.000 072 14312.10 413.22 54576.98 88888.00 2021-03-13 13:09:47.000 072 14309.88 410.90 54579.26 88888.00 2021-03-13 13:09:48.000 072 14310.05 411.06 54579.25 88888.00 2021-03-13 13:09:49.000 072 14309.89 410.85 54579.11 88888.00 2021-03-13 13:09:50.000 072 14309.73 410.81 54579.30 88888.00 2021-03-13 13:09:51.000 072 14309.89 410.92 54579.14 88888.00 2021-03-13 13:09:52.000 072 14309.92 410.85 54579.17 88888.00 2021-03-13 13:09:53.000 072 14310.17 410.99 54579.11 88888.00 2021-03-13 13:09:54.000 072 14310.22 410.87 54579.20 88888.00 2021-03-13 13:09:55.000 072 14309.80 410.77 54579.28 88888.00 2021-03-13 13:09:56.000 072 14309.81 410.88 54579.16 88888.00 2021-03-13 13:09:57.000 072 14310.21 410.96 54579.01 88888.00 2021-03-13 13:09:58.000 072 14309.89 410.71 54578.85 88888.00 2021-03-13 13:09:59.000 072 14309.75 411.07 54579.01 88888.00 2021-03-13 13:10:00.000 072 14309.65 410.73 54579.29 88888.00 2021-03-13 13:10:01.000 072 14312.52 410.90 54578.73 88888.00 2021-03-13 13:10:02.000 072 14309.63 410.73 54578.75 88888.00 2021-03-13 13:10:03.000 072 14309.80 410.74 54579.09 88888.00 2021-03-13 13:10:04.000 072 14309.83 410.99 54579.08 88888.00 2021-03-13 13:10:05.000 072 14309.73 410.74 54579.04 88888.00 2021-03-13 13:10:06.000 072 14309.87 410.58 54578.99 88888.00 2021-03-13 13:10:07.000 072 14312.11 413.14 54576.43 88888.00 2021-03-13 13:10:08.000 072 14309.61 410.67 54578.84 88888.00 2021-03-13 13:10:09.000 072 14309.53 410.68 54578.84 88888.00 2021-03-13 13:10:10.000 072 14311.90 410.63 54576.39 88888.00 2021-03-13 13:10:11.000 072 14309.35 412.67 54578.74 88888.00 2021-03-13 13:10:12.000 072 14309.42 410.36 54578.81 88888.00 2021-03-13 13:10:13.000 072 14309.23 410.58 54578.79 88888.00 2021-03-13 13:10:14.000 072 14309.43 411.12 54578.78 88888.00 2021-03-13 13:10:15.000 072 14309.46 410.67 54578.96 88888.00 2021-03-13 13:10:16.000 072 14311.84 413.16 54576.41 88888.00 2021-03-13 13:10:17.000 072 14309.55 410.86 54578.78 88888.00 2021-03-13 13:10:18.000 072 14309.54 410.85 54578.64 88888.00 2021-03-13 13:10:19.000 072 14309.57 411.23 54578.77 88888.00 2021-03-13 13:10:20.000 072 14309.55 410.99 54578.66 88888.00 2021-03-13 13:10:21.000 072 14309.71 411.35 54578.67 88888.00 2021-03-13 13:10:22.000 072 14309.69 411.22 54578.66 88888.00 2021-03-13 13:10:23.000 072 14309.80 411.23 54578.63 88888.00 2021-03-13 13:10:24.000 072 14309.60 411.45 54578.54 88888.00 2021-03-13 13:10:25.000 072 14309.54 411.68 54578.59 88888.00 2021-03-13 13:10:26.000 072 14309.58 411.36 54578.63 88888.00 2021-03-13 13:10:27.000 072 14309.67 411.47 54578.58 88888.00 2021-03-13 13:10:28.000 072 14309.60 411.44 54578.62 88888.00 2021-03-13 13:10:29.000 072 14309.73 411.52 54578.21 88888.00 2021-03-13 13:10:30.000 072 14311.98 413.72 54576.33 88888.00 2021-03-13 13:10:31.000 072 14309.49 411.38 54578.51 88888.00 2021-03-13 13:10:32.000 072 14309.98 411.17 54578.54 88888.00 2021-03-13 13:10:33.000 072 14309.39 411.36 54578.59 88888.00 2021-03-13 13:10:34.000 072 14309.25 411.22 54578.53 88888.00 2021-03-13 13:10:35.000 072 14309.06 411.14 54578.49 88888.00 2021-03-13 13:10:36.000 072 14311.69 413.49 54576.12 88888.00 2021-03-13 13:10:37.000 072 14308.99 411.09 54578.36 88888.00 2021-03-13 13:10:38.000 072 14308.87 411.47 54578.54 88888.00 2021-03-13 13:10:39.000 072 14308.87 411.22 54578.40 88888.00 2021-03-13 13:10:40.000 072 14308.73 411.23 54578.58 88888.00 2021-03-13 13:10:41.000 072 14308.90 411.23 54578.45 88888.00 2021-03-13 13:10:42.000 072 14311.22 413.39 54575.61 88888.00 2021-03-13 13:10:43.000 072 14308.88 411.08 54578.40 88888.00 2021-03-13 13:10:44.000 072 14308.96 411.18 54578.57 88888.00 2021-03-13 13:10:45.000 072 14308.97 410.95 54578.48 88888.00 2021-03-13 13:10:46.000 072 14309.01 411.01 54578.47 88888.00 2021-03-13 13:10:47.000 072 14309.10 411.06 54578.02 88888.00 2021-03-13 13:10:48.000 072 14309.18 411.17 54578.40 88888.00 2021-03-13 13:10:49.000 072 14309.09 411.25 54578.47 88888.00 2021-03-13 13:10:50.000 072 14309.16 411.27 54578.39 88888.00 2021-03-13 13:10:51.000 072 14309.08 411.29 54578.28 88888.00 2021-03-13 13:10:52.000 072 14309.07 411.35 54578.39 88888.00 2021-03-13 13:10:53.000 072 14309.13 411.20 54578.40 88888.00 2021-03-13 13:10:54.000 072 14308.92 411.95 54578.38 88888.00 2021-03-13 13:10:55.000 072 14309.09 411.49 54578.34 88888.00 2021-03-13 13:10:56.000 072 14309.43 411.78 54578.34 88888.00 2021-03-13 13:10:57.000 072 14309.21 411.47 54578.51 88888.00 2021-03-13 13:10:58.000 072 14309.16 411.63 54578.11 88888.00 2021-03-13 13:10:59.000 072 14309.29 411.86 54578.43 88888.00 2021-03-13 13:11:00.000 072 14309.06 411.75 54578.51 88888.00 2021-03-13 13:11:01.000 072 14309.24 411.77 54577.01 88888.00 2021-03-13 13:11:02.000 072 14311.61 414.08 54578.36 88888.00 2021-03-13 13:11:03.000 072 14309.23 411.68 54578.43 88888.00 2021-03-13 13:11:04.000 072 14309.31 411.63 54578.34 88888.00 2021-03-13 13:11:05.000 072 14309.25 412.27 54578.37 88888.00 2021-03-13 13:11:06.000 072 14309.28 412.06 54578.40 88888.00 2021-03-13 13:11:07.000 072 14311.63 414.51 54576.28 88888.00 2021-03-13 13:11:08.000 072 14309.35 412.22 54578.51 88888.00 2021-03-13 13:11:09.000 072 14309.88 412.31 54578.52 88888.00 2021-03-13 13:11:10.000 072 14309.55 412.17 54578.54 88888.00 2021-03-13 13:11:11.000 072 14309.48 412.09 54578.52 88888.00 2021-03-13 13:11:12.000 072 14309.40 412.15 54578.40 88888.00 2021-03-13 13:11:13.000 072 14309.43 412.21 54578.42 88888.00 2021-03-13 13:11:14.000 072 14309.44 412.31 54578.48 88888.00 2021-03-13 13:11:15.000 072 14309.73 412.17 54578.46 88888.00 2021-03-13 13:11:16.000 072 14309.27 412.29 54578.37 88888.00 2021-03-13 13:11:17.000 072 14309.20 412.06 54578.33 88888.00 2021-03-13 13:11:18.000 072 14309.10 412.02 54578.49 88888.00 2021-03-13 13:11:19.000 072 14309.29 412.19 54578.45 88888.00 2021-03-13 13:11:20.000 072 14309.23 412.40 54578.52 88888.00 2021-03-13 13:11:21.000 072 14309.48 412.43 54578.35 88888.00 2021-03-13 13:11:22.000 072 14309.13 412.16 54578.40 88888.00 2021-03-13 13:11:23.000 072 14311.96 414.58 54576.01 88888.00 2021-03-13 13:11:24.000 072 14309.38 412.04 54578.41 88888.00 2021-03-13 13:11:25.000 072 14309.52 412.25 54578.52 88888.00 2021-03-13 13:11:26.000 072 14309.36 412.43 54578.50 88888.00 2021-03-13 13:11:27.000 072 14309.23 412.24 54577.95 88888.00 2021-03-13 13:11:28.000 072 14309.45 412.47 54578.77 88888.00 2021-03-13 13:11:29.000 072 14311.89 414.73 54575.75 88888.00 2021-03-13 13:11:30.000 072 14309.33 412.44 54578.39 88888.00 2021-03-13 13:11:31.000 072 14309.08 412.06 54578.46 88888.00 2021-03-13 13:11:32.000 072 14309.18 412.30 54578.41 88888.00 2021-03-13 13:11:33.000 072 14309.23 412.27 54578.35 88888.00 2021-03-13 13:11:34.000 072 14309.17 412.31 54578.45 88888.00 2021-03-13 13:11:35.000 072 14309.15 412.39 54578.48 88888.00 2021-03-13 13:11:36.000 072 14309.08 412.22 54578.40 88888.00 2021-03-13 13:11:37.000 072 14309.00 412.16 54578.52 88888.00 2021-03-13 13:11:38.000 072 14309.17 412.47 54578.46 88888.00 2021-03-13 13:11:39.000 072 14309.26 412.30 54578.48 88888.00 2021-03-13 13:11:40.000 072 14309.17 412.38 54578.58 88888.00 2021-03-13 13:11:41.000 072 14309.22 412.24 54578.31 88888.00 2021-03-13 13:11:42.000 072 14309.24 412.17 54578.42 88888.00 2021-03-13 13:11:43.000 072 14309.33 412.61 54578.65 88888.00 2021-03-13 13:11:44.000 072 14309.30 412.28 54578.42 88888.00 2021-03-13 13:11:45.000 072 14309.17 412.50 54578.63 88888.00 2021-03-13 13:11:46.000 072 14309.27 412.42 54578.57 88888.00 2021-03-13 13:11:47.000 072 14309.23 412.35 54578.51 88888.00 2021-03-13 13:11:48.000 072 14309.29 412.31 54578.56 88888.00 2021-03-13 13:11:49.000 072 14309.79 412.80 54578.58 88888.00 2021-03-13 13:11:50.000 072 14309.24 412.59 54578.68 88888.00 2021-03-13 13:11:51.000 072 14309.31 412.35 54578.58 88888.00 2021-03-13 13:11:52.000 072 14309.18 412.31 54578.57 88888.00 2021-03-13 13:11:53.000 072 14311.44 413.44 54576.18 88888.00 2021-03-13 13:11:54.000 072 14309.06 412.76 54578.55 88888.00 2021-03-13 13:11:55.000 072 14308.87 412.35 54578.47 88888.00 2021-03-13 13:11:56.000 072 14309.19 412.24 54578.51 88888.00 2021-03-13 13:11:57.000 072 14308.88 412.51 54578.40 88888.00 2021-03-13 13:11:58.000 072 14308.78 412.37 54578.55 88888.00 2021-03-13 13:11:59.000 072 14311.26 414.70 54576.01 88888.00 2021-03-13 13:12:00.000 072 14309.24 412.33 54578.50 88888.00 2021-03-13 13:12:01.000 072 14309.15 412.35 54578.38 88888.00 2021-03-13 13:12:02.000 072 14309.03 412.31 54578.52 88888.00 2021-03-13 13:12:03.000 072 14309.13 412.10 54578.42 88888.00 2021-03-13 13:12:04.000 072 14309.17 412.43 54577.97 88888.00 2021-03-13 13:12:05.000 072 14309.29 412.30 54578.56 88888.00 2021-03-13 13:12:06.000 072 14309.42 412.31 54578.46 88888.00 2021-03-13 13:12:07.000 072 14309.26 412.32 54578.51 88888.00 2021-03-13 13:12:08.000 072 14309.20 412.33 54578.20 88888.00 2021-03-13 13:12:09.000 072 14309.28 412.54 54578.60 88888.00 2021-03-13 13:12:10.000 072 14309.18 412.26 54578.39 88888.00 2021-03-13 13:12:11.000 072 14309.15 412.12 54578.40 88888.00 2021-03-13 13:12:12.000 072 14309.04 412.02 54578.48 88888.00 2021-03-13 13:12:13.000 072 14308.99 412.11 54578.31 88888.00 2021-03-13 13:12:14.000 072 14308.99 412.17 54578.37 88888.00 2021-03-13 13:12:15.000 072 14308.90 412.00 54578.28 88888.00 2021-03-13 13:12:16.000 072 14308.79 412.15 54578.34 88888.00 2021-03-13 13:12:17.000 072 14308.61 412.03 54578.38 88888.00 2021-03-13 13:12:18.000 072 14311.16 415.14 54575.88 88888.00 2021-03-13 13:12:19.000 072 14308.79 412.17 54578.28 88888.00 2021-03-13 13:12:20.000 072 14308.74 412.32 54578.27 88888.00 2021-03-13 13:12:21.000 072 14308.73 412.20 54578.38 88888.00 2021-03-13 13:12:22.000 072 14308.66 412.21 54578.27 88888.00 2021-03-13 13:12:23.000 072 14308.98 412.12 54578.46 88888.00 2021-03-13 13:12:24.000 072 14310.90 414.65 54575.81 88888.00 2021-03-13 13:12:25.000 072 14309.18 412.48 54578.22 88888.00 2021-03-13 13:12:26.000 072 14308.97 412.31 54578.23 88888.00 2021-03-13 13:12:27.000 072 14309.08 412.42 54578.26 88888.00 2021-03-13 13:12:28.000 072 14309.00 412.37 54578.26 88888.00 2021-03-13 13:12:29.000 072 14309.17 412.64 54577.51 88888.00 2021-03-13 13:12:30.000 072 14311.38 414.81 54577.14 88888.00 2021-03-13 13:12:31.000 072 14308.98 412.51 54578.26 88888.00 2021-03-13 13:12:32.000 072 14308.86 412.38 54578.32 88888.00 2021-03-13 13:12:33.000 072 14308.85 412.32 54578.26 88888.00 2021-03-13 13:12:34.000 072 14308.91 412.51 54578.14 88888.00 2021-03-13 13:12:35.000 072 14308.91 412.38 54578.28 88888.00 2021-03-13 13:12:36.000 072 14308.83 412.94 54578.29 88888.00 2021-03-13 13:12:37.000 072 14308.75 412.58 54578.22 88888.00 2021-03-13 13:12:38.000 072 14308.87 412.67 54578.21 88888.00 2021-03-13 13:12:39.000 072 14309.03 412.51 54578.03 88888.00 2021-03-13 13:12:40.000 072 14309.10 412.50 54578.30 88888.00 2021-03-13 13:12:41.000 072 14309.15 412.65 54578.02 88888.00 2021-03-13 13:12:42.000 072 14309.13 412.52 54578.17 88888.00 2021-03-13 13:12:43.000 072 14309.42 412.75 54578.03 88888.00 2021-03-13 13:12:44.000 072 14309.29 412.77 54578.07 88888.00 2021-03-13 13:12:45.000 072 14309.57 412.66 54578.21 88888.00 2021-03-13 13:12:46.000 072 14309.55 413.00 54578.05 88888.00 2021-03-13 13:12:47.000 072 14309.19 412.82 54578.10 88888.00 2021-03-13 13:12:48.000 072 14309.11 412.90 54578.08 88888.00 2021-03-13 13:12:49.000 072 14309.25 412.78 54578.15 88888.00 2021-03-13 13:12:50.000 072 14311.62 415.10 54575.75 88888.00 2021-03-13 13:12:51.000 072 14309.23 412.94 54578.14 88888.00 2021-03-13 13:12:52.000 072 14309.10 412.75 54578.34 88888.00 2021-03-13 13:12:53.000 072 14309.49 412.64 54578.12 88888.00 2021-03-13 13:12:54.000 072 14309.14 412.63 54578.03 88888.00 2021-03-13 13:12:55.000 072 14309.16 412.28 54578.42 88888.00 2021-03-13 13:12:56.000 072 14311.37 414.68 54575.82 88888.00 2021-03-13 13:12:57.000 072 14308.97 412.20 54578.18 88888.00 2021-03-13 13:12:58.000 072 14309.17 412.43 54578.25 88888.00 2021-03-13 13:12:59.000 072 14309.14 412.33 54578.26 88888.00 2021-03-13 13:13:00.000 072 14308.96 412.45 54578.15 88888.00 2021-03-13 13:13:01.000 072 14309.00 412.47 54578.14 88888.00 2021-03-13 13:13:02.000 072 14308.89 412.20 54578.14 88888.00 2021-03-13 13:13:03.000 072 14308.81 412.22 54578.15 88888.00 2021-03-13 13:13:04.000 072 14308.94 412.40 54578.08 88888.00 2021-03-13 13:13:05.000 072 14308.87 412.15 54577.96 88888.00 2021-03-13 13:13:06.000 072 14310.59 412.19 54574.76 88888.00 2021-03-13 13:13:07.000 072 14311.35 414.78 54576.26 88888.00 2021-03-13 13:13:08.000 072 14309.18 412.54 54578.29 88888.00 2021-03-13 13:13:09.000 072 14309.26 412.42 54578.21 88888.00 2021-03-13 13:13:10.000 072 14309.19 412.48 54578.22 88888.00 2021-03-13 13:13:11.000 072 14309.48 412.75 54578.30 88888.00 2021-03-13 13:13:12.000 072 14309.20 412.64 54578.30 88888.00 2021-03-13 13:13:13.000 072 14311.75 415.03 54575.88 88888.00 2021-03-13 13:13:14.000 072 14309.25 412.46 54578.22 88888.00 2021-03-13 13:13:15.000 072 14309.59 412.70 54578.33 88888.00 2021-03-13 13:13:16.000 072 14309.73 412.85 54578.33 88888.00 2021-03-13 13:13:17.000 072 14309.28 412.74 54578.30 88888.00 2021-03-13 13:13:18.000 072 14309.28 413.07 54578.45 88888.00 2021-03-13 13:13:19.000 072 14309.18 412.81 54578.33 88888.00 2021-03-13 13:13:20.000 072 14309.25 412.74 54578.38 88888.00 2021-03-13 13:13:21.000 072 14309.33 413.39 54578.27 88888.00 2021-03-13 13:13:22.000 072 14309.26 413.04 54578.25 88888.00 2021-03-13 13:13:23.000 072 14309.40 413.08 54578.26 88888.00 2021-03-13 13:13:24.000 072 14309.35 412.99 54578.24 88888.00 2021-03-13 13:13:25.000 072 14309.41 413.38 54578.28 88888.00 2021-03-13 13:13:26.000 072 14309.56 413.41 54578.34 88888.00 2021-03-13 13:13:27.000 072 14309.40 413.92 54578.41 88888.00 2021-03-13 13:13:28.000 072 14309.80 413.29 54578.34 88888.00 2021-03-13 13:13:29.000 072 14309.53 413.43 54578.17 88888.00 2021-03-13 13:13:30.000 072 14309.79 413.54 54578.39 88888.00 2021-03-13 13:13:31.000 072 14309.66 413.65 54578.34 88888.00 2021-03-13 13:13:32.000 072 14309.63 413.74 54578.42 88888.00 2021-03-13 13:13:33.000 072 14309.35 413.30 54578.32 88888.00 2021-03-13 13:13:34.000 072 14309.46 413.53 54578.34 88888.00 2021-03-13 13:13:35.000 072 14309.51 413.60 54578.39 88888.00 2021-03-13 13:13:36.000 072 14309.49 413.91 54578.32 88888.00 2021-03-13 13:13:37.000 072 14311.76 415.70 54575.98 88888.00 2021-03-13 13:13:38.000 072 14309.28 413.44 54578.34 88888.00 2021-03-13 13:13:39.000 072 14309.19 413.42 54578.31 88888.00 2021-03-13 13:13:40.000 072 14309.30 413.07 54578.29 88888.00 2021-03-13 13:13:41.000 072 14309.18 413.45 54578.34 88888.00 2021-03-13 13:13:42.000 072 14309.03 413.44 54578.41 88888.00 2021-03-13 13:13:43.000 072 14311.24 415.64 54575.88 88888.00 2021-03-13 13:13:44.000 072 14308.80 413.38 54578.22 88888.00 2021-03-13 13:13:45.000 072 14308.80 413.52 54578.17 88888.00 2021-03-13 13:13:46.000 072 14309.17 413.36 54578.09 88888.00 2021-03-13 13:13:47.000 072 14308.68 413.38 54578.27 88888.00 2021-03-13 13:13:48.000 072 14308.55 413.17 54578.27 88888.00 2021-03-13 13:13:49.000 072 14308.54 413.33 54578.44 88888.00 2021-03-13 13:13:50.000 072 14308.64 413.22 54578.37 88888.00 2021-03-13 13:13:51.000 072 14309.05 413.18 54578.15 88888.00 2021-03-13 13:13:52.000 072 14308.76 413.59 54578.30 88888.00 2021-03-13 13:13:53.000 072 14308.76 413.48 54578.21 88888.00 2021-03-13 13:13:54.000 072 14308.78 413.68 54578.19 88888.00 2021-03-13 13:13:55.000 072 14308.95 413.63 54578.34 88888.00 2021-03-13 13:13:56.000 072 14308.79 413.53 54578.26 88888.00 2021-03-13 13:13:57.000 072 14308.78 413.42 54578.40 88888.00 2021-03-13 13:13:58.000 072 14308.85 413.45 54578.33 88888.00 2021-03-13 13:13:59.000 072 14309.15 413.72 54578.23 88888.00 2021-03-13 13:14:00.000 072 14309.04 413.82 54578.15 88888.00 2021-03-13 13:14:01.000 072 14311.28 416.16 54575.97 88888.00 2021-03-13 13:14:02.000 072 14308.93 414.04 54578.33 88888.00 2021-03-13 13:14:03.000 072 14309.29 414.14 54578.22 88888.00 2021-03-13 13:14:04.000 072 14308.87 413.77 54578.27 88888.00 2021-03-13 13:14:05.000 072 14309.04 413.95 54578.27 88888.00 2021-03-13 13:14:06.000 072 14308.93 414.61 54578.19 88888.00 2021-03-13 13:14:07.000 072 14311.52 416.47 54576.02 88888.00 2021-03-13 13:14:08.000 072 14309.55 414.22 54577.96 88888.00 2021-03-13 13:14:09.000 072 14309.12 414.56 54578.35 88888.00 2021-03-13 13:14:10.000 072 14309.40 414.24 54578.12 88888.00 2021-03-13 13:14:11.000 072 14309.43 414.41 54578.34 88888.00 2021-03-13 13:14:12.000 072 14309.75 414.51 54578.42 88888.00 2021-03-13 13:14:13.000 072 14309.62 414.62 54578.28 88888.00 2021-03-13 13:14:14.000 072 14309.62 414.56 54578.36 88888.00 2021-03-13 13:14:15.000 072 14309.85 414.95 54578.52 88888.00 2021-03-13 13:14:16.000 072 14309.93 414.72 54578.40 88888.00 2021-03-13 13:14:17.000 072 14309.82 414.76 54578.34 88888.00 2021-03-13 13:14:18.000 072 14310.05 414.67 54578.58 88888.00 2021-03-13 13:14:19.000 072 14309.79 414.72 54578.60 88888.00 2021-03-13 13:14:20.000 072 14309.80 414.51 54578.63 88888.00 2021-03-13 13:14:21.000 072 14309.83 414.76 54578.46 88888.00 2021-03-13 13:14:22.000 072 14309.52 414.71 54578.53 88888.00 2021-03-13 13:14:23.000 072 14309.67 414.89 54578.32 88888.00 2021-03-13 13:14:24.000 072 14309.58 414.82 54578.72 88888.00 2021-03-13 13:14:25.000 072 14309.76 414.87 54578.20 88888.00 2021-03-13 13:14:26.000 072 14310.13 415.21 54578.34 88888.00 2021-03-13 13:14:27.000 072 14309.79 415.22 54578.40 88888.00 2021-03-13 13:14:28.000 072 14310.03 415.33 54578.33 88888.00 2021-03-13 13:14:29.000 072 14309.68 415.05 54578.56 88888.00 2021-03-13 13:14:30.000 072 14309.92 415.02 54578.26 88888.00 2021-03-13 13:14:31.000 072 14310.10 415.72 54576.06 88888.00 2021-03-13 13:14:32.000 072 14311.37 417.85 54578.46 88888.00 2021-03-13 13:14:33.000 072 14310.32 415.73 54578.55 88888.00 2021-03-13 13:14:34.000 072 14309.99 415.49 54578.57 88888.00 2021-03-13 13:14:35.000 072 14310.19 415.30 54578.52 88888.00 2021-03-13 13:14:36.000 072 14310.03 415.64 54578.54 88888.00 2021-03-13 13:14:37.000 072 14312.35 417.87 54576.32 88888.00 2021-03-13 13:14:38.000 072 14310.00 415.09 54578.73 88888.00 2021-03-13 13:14:39.000 072 14309.87 415.35 54578.77 88888.00 2021-03-13 13:14:40.000 072 14309.84 415.37 54578.70 88888.00 2021-03-13 13:14:41.000 072 14309.83 415.79 54578.61 88888.00 2021-03-13 13:14:42.000 072 14309.70 415.27 54578.75 88888.00 2021-03-13 13:14:43.000 072 14309.73 415.22 54578.72 88888.00 2021-03-13 13:14:44.000 072 14309.69 415.18 54578.72 88888.00 2021-03-13 13:14:45.000 072 14309.70 415.36 54578.86 88888.00 2021-03-13 13:14:46.000 072 14310.17 415.30 54578.61 88888.00 2021-03-13 13:14:47.000 072 14312.10 418.09 54576.22 88888.00 2021-03-13 13:14:48.000 072 14309.68 415.34 54578.67 88888.00 2021-03-13 13:14:49.000 072 14309.70 415.52 54578.66 88888.00 2021-03-13 13:14:50.000 072 14310.05 415.42 54578.49 88888.00 2021-03-13 13:14:51.000 072 14310.05 415.80 54578.59 88888.00 2021-03-13 13:14:52.000 072 14310.10 415.94 54578.78 88888.00 2021-03-13 13:14:53.000 072 14312.58 418.09 54576.41 88888.00 2021-03-13 13:14:54.000 072 14310.30 415.77 54578.94 88888.00 2021-03-13 13:14:55.000 072 14310.55 416.02 54578.78 88888.00 2021-03-13 13:14:56.000 072 14310.57 416.15 54578.84 88888.00 2021-03-13 13:14:57.000 072 14310.35 416.19 54578.94 88888.00 2021-03-13 13:14:58.000 072 14310.52 416.45 54578.83 88888.00 2021-03-13 13:14:59.000 072 14310.61 416.36 54578.78 88888.00 2021-03-13 13:15:00.000 072 14310.54 416.46 54578.90 88888.00 2021-03-13 13:15:01.000 072 14311.57 416.24 54577.11 88888.00 2021-03-13 13:15:02.000 072 14310.85 416.29 54579.03 88888.00 2021-03-13 13:15:03.000 072 14310.80 416.72 54578.88 88888.00 2021-03-13 13:15:04.000 072 14310.69 416.29 54579.02 88888.00 2021-03-13 13:15:05.000 072 14310.81 416.27 54579.17 88888.00 2021-03-13 13:15:06.000 072 14310.83 416.62 54578.97 88888.00 2021-03-13 13:15:07.000 072 14313.27 418.91 54576.64 88888.00 2021-03-13 13:15:08.000 072 14310.68 417.06 54579.03 88888.00 2021-03-13 13:15:09.000 072 14310.71 416.59 54578.97 88888.00 2021-03-13 13:15:10.000 072 14310.79 416.71 54579.02 88888.00 2021-03-13 13:15:11.000 072 14310.85 416.53 54579.06 88888.00 2021-03-13 13:15:12.000 072 14310.70 416.62 54578.99 88888.00 2021-03-13 13:15:13.000 072 14310.76 417.08 54578.96 88888.00 2021-03-13 13:15:14.000 072 14310.76 416.59 54579.15 88888.00 2021-03-13 13:15:15.000 072 14310.71 416.60 54579.20 88888.00 2021-03-13 13:15:16.000 072 14310.75 416.71 54579.13 88888.00 2021-03-13 13:15:17.000 072 14310.94 416.53 54577.78 88888.00 2021-03-13 13:15:18.000 072 14313.22 418.73 54579.33 88888.00 2021-03-13 13:15:19.000 072 14310.93 416.75 54579.23 88888.00 2021-03-13 13:15:20.000 072 14310.87 416.62 54579.29 88888.00 2021-03-13 13:15:21.000 072 14310.74 416.65 54579.14 88888.00 2021-03-13 13:15:22.000 072 14310.82 416.54 54579.11 88888.00 2021-03-13 13:15:23.000 072 14313.13 419.04 54577.13 88888.00 2021-03-13 13:15:24.000 072 14310.66 416.73 54579.40 88888.00 2021-03-13 13:15:25.000 072 14310.78 416.41 54579.28 88888.00 2021-03-13 13:15:26.000 072 14310.48 416.57 54579.23 88888.00 2021-03-13 13:15:27.000 072 14310.43 417.27 54579.37 88888.00 2021-03-13 13:15:28.000 072 14310.84 416.65 54579.28 88888.00 2021-03-13 13:15:29.000 072 14310.55 416.85 54579.39 88888.00 2021-03-13 13:15:30.000 072 14310.52 416.71 54579.37 88888.00 2021-03-13 13:15:31.000 072 14310.60 416.82 54579.31 88888.00 2021-03-13 13:15:32.000 072 14310.61 416.95 54579.48 88888.00 2021-03-13 13:15:33.000 072 14313.38 419.38 54576.76 88888.00 2021-03-13 13:15:34.000 072 14310.91 417.03 54579.44 88888.00 2021-03-13 13:15:35.000 072 14311.02 417.31 54579.33 88888.00 2021-03-13 13:15:36.000 072 14310.99 417.40 54579.36 88888.00 2021-03-13 13:15:37.000 072 14311.35 417.50 54579.44 88888.00 2021-03-13 13:15:38.000 072 14311.67 417.53 54578.96 88888.00 2021-03-13 13:15:39.000 072 14313.63 419.93 54577.09 88888.00 2021-03-13 13:15:40.000 072 14311.16 417.60 54579.41 88888.00 2021-03-13 13:15:41.000 072 14311.24 417.57 54576.59 88888.00 2021-03-13 13:15:42.000 072 14313.59 420.03 54576.84 88888.00 2021-03-13 13:15:43.000 072 14311.36 417.63 54579.39 88888.00 2021-03-13 13:15:44.000 072 14311.30 417.72 54579.60 88888.00 2021-03-13 13:15:45.000 072 14311.35 417.79 54579.53 88888.00 2021-03-13 13:15:46.000 072 14311.31 417.60 54579.78 88888.00 2021-03-13 13:15:47.000 072 14311.42 417.64 54579.69 88888.00 2021-03-13 13:15:48.000 072 14313.76 419.89 54577.52 88888.00 2021-03-13 13:15:49.000 072 14311.50 417.66 54579.66 88888.00 2021-03-13 13:15:50.000 072 14311.44 417.65 54579.75 88888.00 2021-03-13 13:15:51.000 072 14311.37 417.80 54579.71 88888.00 2021-03-13 13:15:52.000 072 14311.67 417.73 54579.72 88888.00 2021-03-13 13:15:53.000 072 14313.24 417.92 54577.31 88888.00 2021-03-13 13:15:54.000 072 14311.62 420.11 54579.71 88888.00 2021-03-13 13:15:55.000 072 14311.91 417.94 54579.53 88888.00 2021-03-13 13:15:56.000 072 14311.68 417.97 54580.03 88888.00 2021-03-13 13:15:57.000 072 14311.92 418.01 54579.78 88888.00 2021-03-13 13:15:58.000 072 14311.82 418.26 54579.90 88888.00 2021-03-13 13:15:59.000 072 14312.01 417.93 54579.79 88888.00 2021-03-13 13:16:00.000 072 14312.26 418.01 54580.04 88888.00 2021-03-13 13:16:01.000 072 14311.93 418.10 54579.81 88888.00 2021-03-13 13:16:02.000 072 14312.06 417.92 54579.88 88888.00 2021-03-13 13:16:03.000 072 14312.25 418.03 54580.03 88888.00 2021-03-13 13:16:04.000 072 14312.24 417.88 54580.18 88888.00 2021-03-13 13:16:05.000 072 14311.92 417.96 54579.98 88888.00 2021-03-13 13:16:06.000 072 14312.06 417.83 54580.16 88888.00 2021-03-13 13:16:07.000 072 14311.93 417.98 54580.10 88888.00 2021-03-13 13:16:08.000 072 14312.06 418.14 54580.22 88888.00 2021-03-13 13:16:09.000 072 14312.11 417.81 54580.22 88888.00 2021-03-13 13:16:10.000 072 14311.99 417.90 54580.16 88888.00 2021-03-13 13:16:11.000 072 14311.95 417.74 54580.11 88888.00 2021-03-13 13:16:12.000 072 14312.12 417.91 54580.32 88888.00 2021-03-13 13:16:13.000 072 14312.02 418.17 54580.32 88888.00 2021-03-13 13:16:14.000 072 14314.47 420.10 54578.01 88888.00 2021-03-13 13:16:15.000 072 14312.11 418.25 54580.29 88888.00 2021-03-13 13:16:16.000 072 14312.05 417.67 54580.39 88888.00 2021-03-13 13:16:17.000 072 14312.25 417.66 54580.28 88888.00 2021-03-13 13:16:18.000 072 14312.88 417.70 54580.38 88888.00 2021-03-13 13:16:19.000 072 14312.57 417.83 54580.35 88888.00 2021-03-13 13:16:20.000 072 14314.99 420.16 54577.81 88888.00 2021-03-13 13:16:21.000 072 14312.54 417.85 54580.60 88888.00 2021-03-13 13:16:22.000 072 14312.44 417.74 54580.43 88888.00 2021-03-13 13:16:23.000 072 14312.66 418.07 54580.50 88888.00 2021-03-13 13:16:24.000 072 14312.72 417.99 54580.48 88888.00 2021-03-13 13:16:25.000 072 14312.53 418.06 54580.54 88888.00 2021-03-13 13:16:26.000 072 14312.69 417.74 54580.48 88888.00 2021-03-13 13:16:27.000 072 14312.70 417.81 54580.60 88888.00 2021-03-13 13:16:28.000 072 14312.85 417.72 54580.60 88888.00 2021-03-13 13:16:29.000 072 14312.76 417.85 54580.60 88888.00 2021-03-13 13:16:30.000 072 14312.86 417.79 54580.65 88888.00 2021-03-13 13:16:31.000 072 14312.69 417.75 54580.57 88888.00 2021-03-13 13:16:32.000 072 14315.78 421.31 54577.96 88888.00 2021-03-13 13:16:33.000 072 14312.56 420.18 54580.70 88888.00 2021-03-13 13:16:34.000 072 14312.78 418.34 54580.60 88888.00 2021-03-13 13:16:35.000 072 14312.65 417.64 54580.73 88888.00 2021-03-13 13:16:36.000 072 14312.65 417.65 54580.90 88888.00 2021-03-13 13:16:37.000 072 14313.00 417.71 54580.73 88888.00 2021-03-13 13:16:38.000 072 14315.21 419.88 54578.52 88888.00 2021-03-13 13:16:39.000 072 14312.69 417.91 54580.94 88888.00 2021-03-13 13:16:40.000 072 14312.85 417.92 54580.67 88888.00 2021-03-13 13:16:41.000 072 14312.82 417.72 54581.04 88888.00 2021-03-13 13:16:42.000 072 14312.92 417.76 54580.89 88888.00 2021-03-13 13:16:43.000 072 14313.38 417.93 54580.91 88888.00 2021-03-13 13:16:44.000 072 14313.17 417.91 54581.07 88888.00 2021-03-13 13:16:45.000 072 14313.18 417.91 54581.00 88888.00 2021-03-13 13:16:46.000 072 14313.08 417.79 54581.06 88888.00 2021-03-13 13:16:47.000 072 14313.27 417.83 54581.11 88888.00 2021-03-13 13:16:48.000 072 14313.42 417.78 54580.90 88888.00 2021-03-13 13:16:49.000 072 14313.26 417.66 54581.06 88888.00 2021-03-13 13:16:50.000 072 14313.70 418.46 54580.81 88888.00 2021-03-13 13:16:51.000 072 14313.66 418.20 54580.91 88888.00 2021-03-13 13:16:52.000 072 14313.69 418.23 54580.79 88888.00 2021-03-13 13:16:53.000 072 14313.78 418.26 54580.26 88888.00 2021-03-13 13:16:54.000 072 14313.96 418.24 54580.84 88888.00 2021-03-13 13:16:55.000 072 14313.86 418.14 54580.76 88888.00 2021-03-13 13:16:56.000 072 14313.57 418.19 54580.92 88888.00 2021-03-13 13:16:57.000 072 14313.68 418.39 54580.89 88888.00 2021-03-13 13:16:58.000 072 14313.92 418.31 54580.82 88888.00 2021-03-13 13:16:59.000 072 14313.79 418.35 54581.03 88888.00 2021-03-13 13:17:00.000 072 14313.87 418.35 54580.98 88888.00 2021-03-13 13:17:01.000 072 14313.80 418.29 54579.21 88888.00 2021-03-13 13:17:02.000 072 14316.24 420.61 54579.83 88888.00 2021-03-13 13:17:03.000 072 14316.32 420.78 54578.44 88888.00 2021-03-13 13:17:04.000 072 14314.05 418.73 54581.18 88888.00 2021-03-13 13:17:05.000 072 14313.97 418.50 54581.16 88888.00 2021-03-13 13:17:06.000 072 14313.87 418.57 54581.04 88888.00 2021-03-13 13:17:07.000 072 14316.57 421.18 54578.68 88888.00 2021-03-13 13:17:08.000 072 14314.11 418.42 54581.01 88888.00 2021-03-13 13:17:09.000 072 14314.21 418.97 54580.97 88888.00 2021-03-13 13:17:10.000 072 14314.03 418.60 54581.17 88888.00 2021-03-13 13:17:11.000 072 14314.10 418.72 54581.15 88888.00 2021-03-13 13:17:12.000 072 14314.09 418.70 54581.12 88888.00 2021-03-13 13:17:13.000 072 14314.06 418.54 54581.41 88888.00 2021-03-13 13:17:14.000 072 14314.51 418.67 54580.98 88888.00 2021-03-13 13:17:15.000 072 14314.39 418.66 54581.16 88888.00 2021-03-13 13:17:16.000 072 14314.20 418.67 54581.32 88888.00 2021-03-13 13:17:17.000 072 14314.25 418.84 54581.19 88888.00 2021-03-13 13:17:18.000 072 14314.26 418.67 54581.29 88888.00 2021-03-13 13:17:19.000 072 14314.16 418.71 54581.21 88888.00 2021-03-13 13:17:20.000 072 14316.83 422.54 54578.87 88888.00 2021-03-13 13:17:21.000 072 14314.17 419.99 54581.32 88888.00 2021-03-13 13:17:22.000 072 14314.09 418.75 54581.50 88888.00 2021-03-13 13:17:23.000 072 14313.85 418.69 54581.69 88888.00 2021-03-13 13:17:24.000 072 14314.01 418.89 54581.80 88888.00 2021-03-13 13:17:25.000 072 14314.03 418.79 54581.81 88888.00 2021-03-13 13:17:26.000 072 14316.44 420.92 54579.50 88888.00 2021-03-13 13:17:27.000 072 14314.07 418.92 54581.97 88888.00 2021-03-13 13:17:28.000 072 14314.31 418.72 54581.91 88888.00 2021-03-13 13:17:29.000 072 14314.40 418.83 54582.02 88888.00 2021-03-13 13:17:30.000 072 14314.18 418.70 54581.77 88888.00 2021-03-13 13:17:31.000 072 14314.11 418.67 54582.13 88888.00 2021-03-13 13:17:32.000 072 14314.40 418.92 54581.98 88888.00 2021-03-13 13:17:33.000 072 14314.24 418.67 54579.71 88888.00 2021-03-13 13:17:34.000 072 14315.65 421.14 54582.01 88888.00 2021-03-13 13:17:35.000 072 14314.22 418.79 54581.92 88888.00 2021-03-13 13:17:36.000 072 14314.02 418.86 54582.08 88888.00 2021-03-13 13:17:37.000 072 14313.99 418.83 54582.17 88888.00 2021-03-13 13:17:38.000 072 14314.02 418.73 54580.96 88888.00 2021-03-13 13:17:39.000 072 14316.75 421.04 54579.72 88888.00 2021-03-13 13:17:40.000 072 14314.21 419.18 54582.07 88888.00 2021-03-13 13:17:41.000 072 14314.14 418.85 54582.19 88888.00 2021-03-13 13:17:42.000 072 14314.14 418.72 54582.17 88888.00 2021-03-13 13:17:43.000 072 14314.22 418.92 54582.18 88888.00 2021-03-13 13:17:44.000 072 14314.26 418.71 54581.80 88888.00 2021-03-13 13:17:45.000 072 14314.30 418.67 54582.23 88888.00 2021-03-13 13:17:46.000 072 14314.14 418.86 54582.18 88888.00 2021-03-13 13:17:47.000 072 14314.19 418.79 54582.18 88888.00 2021-03-13 13:17:48.000 072 14314.25 418.79 54582.18 88888.00 2021-03-13 13:17:49.000 072 14314.19 418.90 54582.13 88888.00 2021-03-13 13:17:50.000 072 14314.20 418.80 54582.27 88888.00 2021-03-13 13:17:51.000 072 14314.17 419.04 54582.29 88888.00 2021-03-13 13:17:52.000 072 14314.46 418.66 54582.31 88888.00 2021-03-13 13:17:53.000 072 14314.27 418.57 54582.08 88888.00 2021-03-13 13:17:54.000 072 14316.47 421.10 54579.86 88888.00 2021-03-13 13:17:55.000 072 14314.23 418.90 54582.25 88888.00 2021-03-13 13:17:56.000 072 14314.40 418.99 54582.22 88888.00 2021-03-13 13:17:57.000 072 14314.21 418.90 54582.40 88888.00 2021-03-13 13:17:58.000 072 14313.92 418.80 54582.39 88888.00 2021-03-13 13:17:59.000 072 14314.00 418.86 54582.24 88888.00 2021-03-13 13:18:00.000 072 14316.50 421.12 54579.87 88888.00 2021-03-13 13:18:01.000 072 14314.06 418.96 54582.30 88888.00 2021-03-13 13:18:02.000 072 14314.06 419.28 54582.29 88888.00 2021-03-13 13:18:03.000 072 14314.09 418.74 54582.36 88888.00 2021-03-13 13:18:04.000 072 14314.05 418.93 54582.35 88888.00 2021-03-13 13:18:05.000 072 14314.26 419.30 54581.93 88888.00 2021-03-13 13:18:06.000 072 14314.14 419.05 54582.51 88888.00 2021-03-13 13:18:07.000 072 14316.56 421.55 54579.93 88888.00 2021-03-13 13:18:08.000 072 14314.17 418.83 54582.41 88888.00 2021-03-13 13:18:09.000 072 14314.26 419.27 54582.45 88888.00 2021-03-13 13:18:10.000 072 14314.07 419.32 54582.27 88888.00 2021-03-13 13:18:11.000 072 14314.62 419.16 54582.52 88888.00 2021-03-13 13:18:12.000 072 14314.46 419.07 54582.50 88888.00 2021-03-13 13:18:13.000 072 14317.01 421.39 54580.01 88888.00 2021-03-13 13:18:14.000 072 14314.69 419.36 54582.39 88888.00 2021-03-13 13:18:15.000 072 14314.68 419.25 54582.58 88888.00 2021-03-13 13:18:16.000 072 14314.66 419.05 54582.36 88888.00 2021-03-13 13:18:17.000 072 14314.67 419.24 54582.55 88888.00 2021-03-13 13:18:18.000 072 14314.62 419.16 54582.71 88888.00 2021-03-13 13:18:19.000 072 14314.76 419.16 54582.57 88888.00 2021-03-13 13:18:20.000 072 14314.68 419.61 54582.49 88888.00 2021-03-13 13:18:21.000 072 14314.63 419.24 54582.62 88888.00 2021-03-13 13:18:22.000 072 14314.55 419.18 54582.59 88888.00 2021-03-13 13:18:23.000 072 14314.52 418.97 54582.62 88888.00 2021-03-13 13:18:24.000 072 14314.40 418.99 54582.62 88888.00 2021-03-13 13:18:25.000 072 14314.77 419.08 54582.43 88888.00 2021-03-13 13:18:26.000 072 14314.20 418.87 54582.58 88888.00 2021-03-13 13:18:27.000 072 14314.20 418.97 54582.51 88888.00 2021-03-13 13:18:28.000 072 14314.06 418.94 54582.78 88888.00 2021-03-13 13:18:29.000 072 14314.18 418.93 54582.50 88888.00 2021-03-13 13:18:30.000 072 14314.12 418.86 54582.43 88888.00 2021-03-13 13:18:31.000 072 14314.09 418.78 54582.57 88888.00 2021-03-13 13:18:32.000 072 14314.13 418.75 54582.60 88888.00 2021-03-13 13:18:33.000 072 14314.14 418.86 54582.44 88888.00 2021-03-13 13:18:34.000 072 14314.29 418.79 54582.64 88888.00 2021-03-13 13:18:35.000 072 14314.37 419.06 54582.44 88888.00 2021-03-13 13:18:36.000 072 14314.33 418.89 54582.66 88888.00 2021-03-13 13:18:37.000 072 14314.36 418.97 54579.89 88888.00 2021-03-13 13:18:38.000 072 14315.73 421.52 54582.40 88888.00 2021-03-13 13:18:39.000 072 14314.64 418.98 54582.40 88888.00 2021-03-13 13:18:40.000 072 14314.50 419.36 54582.51 88888.00 2021-03-13 13:18:41.000 072 14314.41 419.28 54582.49 88888.00 2021-03-13 13:18:42.000 072 14314.71 419.64 54582.45 88888.00 2021-03-13 13:18:43.000 072 14317.20 421.75 54580.10 88888.00 2021-03-13 13:18:44.000 072 14314.80 419.65 54582.44 88888.00 2021-03-13 13:18:45.000 072 14314.71 419.33 54582.49 88888.00 2021-03-13 13:18:46.000 072 14314.62 419.36 54582.33 88888.00 2021-03-13 13:18:47.000 072 14314.52 419.59 54582.49 88888.00 2021-03-13 13:18:48.000 072 14314.58 419.52 54582.57 88888.00 2021-03-13 13:18:49.000 072 14314.63 419.78 54582.65 88888.00 2021-03-13 13:18:50.000 072 14314.50 419.95 54582.35 88888.00 2021-03-13 13:18:51.000 072 14314.60 419.55 54582.62 88888.00 2021-03-13 13:18:52.000 072 14314.40 419.67 54582.68 88888.00 2021-03-13 13:18:53.000 072 14314.35 419.55 54582.72 88888.00 2021-03-13 13:18:54.000 072 14314.26 419.54 54582.70 88888.00 2021-03-13 13:18:55.000 072 14314.37 419.46 54582.92 88888.00 2021-03-13 13:18:56.000 072 14314.26 419.41 54582.60 88888.00 2021-03-13 13:18:57.000 072 14314.10 419.56 54582.65 88888.00 2021-03-13 13:18:58.000 072 14314.15 419.94 54582.68 88888.00 2021-03-13 13:18:59.000 072 14314.25 419.57 54582.57 88888.00 2021-03-13 13:19:00.000 072 14314.36 419.49 54582.58 88888.00 2021-03-13 13:19:01.000 072 14314.42 419.53 54582.62 88888.00 2021-03-13 13:19:02.000 072 14314.44 419.65 54582.41 88888.00 2021-03-13 13:19:03.000 072 14314.38 419.66 54582.66 88888.00 2021-03-13 13:19:04.000 072 14314.40 419.97 54582.62 88888.00 2021-03-13 13:19:05.000 072 14314.38 419.74 54582.68 88888.00 2021-03-13 13:19:06.000 072 14314.51 419.64 54582.30 88888.00 2021-03-13 13:19:07.000 072 14317.82 422.50 54580.21 88888.00 2021-03-13 13:19:08.000 072 14315.33 422.11 54582.81 88888.00 2021-03-13 13:19:09.000 072 14314.26 419.59 54582.61 88888.00 2021-03-13 13:19:10.000 072 14314.03 419.48 54582.44 88888.00 2021-03-13 13:19:11.000 072 14314.16 419.59 54582.68 88888.00 2021-03-13 13:19:12.000 072 14314.07 419.55 54582.74 88888.00 2021-03-13 13:19:13.000 072 14316.49 422.02 54580.23 88888.00 2021-03-13 13:19:14.000 072 14316.32 421.96 54582.33 88888.00 2021-03-13 13:19:15.000 072 14314.21 419.53 54582.68 88888.00 2021-03-13 13:19:16.000 072 14314.22 419.58 54582.68 88888.00 2021-03-13 13:19:17.000 072 14314.45 419.79 54582.74 88888.00 2021-03-13 13:19:18.000 072 14314.35 419.60 54582.78 88888.00 2021-03-13 13:19:19.000 072 14314.36 420.18 54582.42 88888.00 2021-03-13 13:19:20.000 072 14314.63 419.67 54582.95 88888.00 2021-03-13 13:19:21.000 072 14314.46 419.65 54582.82 88888.00 2021-03-13 13:19:22.000 072 14314.70 419.97 54582.90 88888.00 2021-03-13 13:19:23.000 072 14314.51 419.79 54582.63 88888.00 2021-03-13 13:19:24.000 072 14314.74 419.75 54582.74 88888.00 2021-03-13 13:19:25.000 072 14314.71 419.87 54582.84 88888.00 2021-03-13 13:19:26.000 072 14314.51 419.86 54582.80 88888.00 2021-03-13 13:19:27.000 072 14314.63 420.28 54582.82 88888.00 2021-03-13 13:19:28.000 072 14314.55 419.94 54582.83 88888.00 2021-03-13 13:19:29.000 072 14314.60 420.18 54582.77 88888.00 2021-03-13 13:19:30.000 072 14314.52 419.80 54582.88 88888.00 2021-03-13 13:19:31.000 072 14314.76 419.86 54582.93 88888.00 2021-03-13 13:19:32.000 072 14314.58 419.57 54582.87 88888.00 2021-03-13 13:19:33.000 072 14314.52 419.65 54582.83 88888.00 2021-03-13 13:19:34.000 072 14314.77 419.65 54582.97 88888.00 2021-03-13 13:19:35.000 072 14314.35 419.52 54582.42 88888.00 2021-03-13 13:19:36.000 072 14314.25 419.74 54582.90 88888.00 2021-03-13 13:19:37.000 072 14314.62 419.82 54583.02 88888.00 2021-03-13 13:19:38.000 072 14314.28 419.86 54582.93 88888.00 2021-03-13 13:19:39.000 072 14316.70 422.41 54580.54 88888.00 2021-03-13 13:19:40.000 072 14314.38 419.70 54582.83 88888.00 2021-03-13 13:19:41.000 072 14314.70 420.04 54583.10 88888.00 2021-03-13 13:19:42.000 072 14314.59 420.01 54582.99 88888.00 2021-03-13 13:19:43.000 072 14314.55 420.02 54582.99 88888.00 2021-03-13 13:19:44.000 072 14315.11 420.23 54582.94 88888.00 2021-03-13 13:19:45.000 072 14316.92 422.46 54580.46 88888.00 2021-03-13 13:19:46.000 072 14314.71 420.03 54582.98 88888.00 2021-03-13 13:19:47.000 072 14315.31 420.17 54582.85 88888.00 2021-03-13 13:19:48.000 072 14314.70 419.80 54583.09 88888.00 2021-03-13 13:19:49.000 072 14314.69 419.86 54583.01 88888.00 2021-03-13 13:19:50.000 072 14314.70 419.84 54582.90 88888.00 2021-03-13 13:19:51.000 072 14314.75 420.02 54582.66 88888.00 2021-03-13 13:19:52.000 072 14315.08 420.06 54582.93 88888.00 2021-03-13 13:19:53.000 072 14314.61 420.01 54583.06 88888.00 2021-03-13 13:19:54.000 072 14314.61 419.84 54583.00 88888.00 2021-03-13 13:19:55.000 072 14314.47 419.76 54582.90 88888.00 2021-03-13 13:19:56.000 072 14314.41 419.82 54583.09 88888.00 2021-03-13 13:19:57.000 072 14317.87 421.66 54580.48 88888.00 2021-03-13 13:19:58.000 072 14315.88 421.95 54582.96 88888.00 2021-03-13 13:19:59.000 072 14314.43 419.58 54583.06 88888.00 2021-03-13 13:20:00.000 072 14314.34 419.40 54582.94 88888.00 2021-03-13 13:20:01.000 072 14314.39 419.49 54582.91 88888.00 2021-03-13 13:20:02.000 072 14314.30 419.80 54583.03 88888.00 2021-03-13 13:20:03.000 072 14316.59 422.00 54580.67 88888.00 2021-03-13 13:20:04.000 072 14314.43 419.65 54583.08 88888.00 2021-03-13 13:20:05.000 072 14314.17 419.63 54583.01 88888.00 2021-03-13 13:20:06.000 072 14314.19 420.05 54583.07 88888.00 2021-03-13 13:20:07.000 072 14314.37 419.86 54582.96 88888.00 2021-03-13 13:20:08.000 072 14314.27 419.81 54582.99 88888.00 2021-03-13 13:20:09.000 072 14314.75 419.77 54582.86 88888.00 2021-03-13 13:20:10.000 072 14314.34 419.68 54583.03 88888.00 2021-03-13 13:20:11.000 072 14314.39 419.69 54582.81 88888.00 2021-03-13 13:20:12.000 072 14314.45 420.15 54582.91 88888.00 2021-03-13 13:20:13.000 072 14314.32 419.41 54583.12 88888.00 2021-03-13 13:20:14.000 072 14314.33 419.44 54582.81 88888.00 2021-03-13 13:20:15.000 072 14314.01 419.34 54582.98 88888.00 2021-03-13 13:20:16.000 072 14314.32 419.26 54582.88 88888.00 2021-03-13 13:20:17.000 072 14313.96 419.33 54582.82 88888.00 2021-03-13 13:20:18.000 072 14314.05 419.63 54582.88 88888.00 2021-03-13 13:20:19.000 072 14313.80 419.33 54582.87 88888.00 2021-03-13 13:20:20.000 072 14313.57 419.24 54583.03 88888.00 2021-03-13 13:20:21.000 072 14313.88 419.30 54582.58 88888.00 2021-03-13 13:20:22.000 072 14313.72 419.30 54582.87 88888.00 2021-03-13 13:20:23.000 072 14313.62 419.42 54582.74 88888.00 2021-03-13 13:20:24.000 072 14313.64 419.17 54582.92 88888.00 2021-03-13 13:20:25.000 072 14313.93 419.30 54582.90 88888.00 2021-03-13 13:20:26.000 072 14313.87 419.47 54582.80 88888.00 2021-03-13 13:20:27.000 072 14314.28 419.59 54582.81 88888.00 2021-03-13 13:20:28.000 072 14316.84 421.93 54580.36 88888.00 2021-03-13 13:20:29.000 072 14314.39 419.50 54582.86 88888.00 2021-03-13 13:20:30.000 072 14314.37 419.24 54582.99 88888.00 2021-03-13 13:20:31.000 072 14314.65 419.53 54582.81 88888.00 2021-03-13 13:20:32.000 072 14314.62 419.36 54582.68 88888.00 2021-03-13 13:20:33.000 072 14316.82 421.64 54580.31 88888.00 2021-03-13 13:20:34.000 072 14314.21 419.21 54582.92 88888.00 2021-03-13 13:20:35.000 072 14314.17 419.27 54582.87 88888.00 2021-03-13 13:20:36.000 072 14313.94 419.18 54582.95 88888.00 2021-03-13 13:20:37.000 072 14314.06 419.12 54582.66 88888.00 2021-03-13 13:20:38.000 072 14313.84 419.48 54582.80 88888.00 2021-03-13 13:20:39.000 072 14314.22 419.18 54582.86 88888.00 2021-03-13 13:20:40.000 072 14314.01 419.50 54582.31 88888.00 2021-03-13 13:20:41.000 072 14314.09 419.55 54582.72 88888.00 2021-03-13 13:20:42.000 072 14314.26 419.30 54582.93 88888.00 2021-03-13 13:20:43.000 072 14314.31 419.30 54582.93 88888.00 2021-03-13 13:20:44.000 072 14314.58 419.78 54582.73 88888.00 2021-03-13 13:20:45.000 072 14314.34 419.39 54582.75 88888.00 2021-03-13 13:20:46.000 072 14314.24 419.55 54582.94 88888.00 2021-03-13 13:20:47.000 072 14314.21 419.46 54579.20 88888.00 2021-03-13 13:20:48.000 072 14316.41 422.07 54581.66 88888.00 2021-03-13 13:20:49.000 072 14313.96 419.46 54582.97 88888.00 2021-03-13 13:20:50.000 072 14313.88 419.65 54582.55 88888.00 2021-03-13 13:20:51.000 072 14313.95 419.73 54582.90 88888.00 2021-03-13 13:20:52.000 072 14313.95 419.45 54582.65 88888.00 2021-03-13 13:20:53.000 072 14316.54 422.02 54580.51 88888.00 2021-03-13 13:20:54.000 072 14314.07 419.54 54582.93 88888.00 2021-03-13 13:20:55.000 072 14314.14 419.61 54582.74 88888.00 2021-03-13 13:20:56.000 072 14314.42 419.91 54582.91 88888.00 2021-03-13 13:20:57.000 072 14314.32 419.63 54582.81 88888.00 2021-03-13 13:20:58.000 072 14314.52 419.80 54582.95 88888.00 2021-03-13 13:20:59.000 072 14314.87 419.86 54582.78 88888.00 2021-03-13 13:21:00.000 072 14314.58 419.69 54582.95 88888.00 2021-03-13 13:21:01.000 072 14314.45 419.98 54582.93 88888.00 2021-03-13 13:21:02.000 072 14314.56 419.70 54582.75 88888.00 2021-03-13 13:21:03.000 072 14314.23 419.74 54583.15 88888.00 2021-03-13 13:21:04.000 072 14314.37 419.90 54582.77 88888.00 2021-03-13 13:21:05.000 072 14313.99 419.79 54582.82 88888.00 2021-03-13 13:21:06.000 072 14313.92 419.72 54582.87 88888.00 2021-03-13 13:21:07.000 072 14313.94 419.73 54582.74 88888.00 2021-03-13 13:21:08.000 072 14313.96 419.61 54582.98 88888.00 2021-03-13 13:21:09.000 072 14314.01 419.86 54582.79 88888.00 2021-03-13 13:21:10.000 072 14313.98 419.75 54582.94 88888.00 2021-03-13 13:21:11.000 072 14314.15 420.07 54582.90 88888.00 2021-03-13 13:21:12.000 072 14314.40 419.85 54582.81 88888.00 2021-03-13 13:21:13.000 072 14314.53 419.74 54582.81 88888.00 2021-03-13 13:21:14.000 072 14314.59 420.23 54582.74 88888.00 2021-03-13 13:21:15.000 072 14314.63 419.78 54582.65 88888.00 2021-03-13 13:21:16.000 072 14314.52 419.75 54582.99 88888.00 2021-03-13 13:21:17.000 072 14314.75 419.80 54582.59 88888.00 2021-03-13 13:21:18.000 072 14316.69 421.05 54580.71 88888.00 2021-03-13 13:21:19.000 072 14314.34 419.95 54583.03 88888.00 2021-03-13 13:21:20.000 072 14314.01 419.70 54582.93 88888.00 2021-03-13 13:21:21.000 072 14314.13 419.66 54583.01 88888.00 2021-03-13 13:21:22.000 072 14314.15 419.65 54582.94 88888.00 2021-03-13 13:21:23.000 072 14314.13 419.60 54582.85 88888.00 2021-03-13 13:21:24.000 072 14316.32 422.13 54580.68 88888.00 2021-03-13 13:21:25.000 072 14314.20 419.74 54582.89 88888.00 2021-03-13 13:21:26.000 072 14314.20 420.05 54583.06 88888.00 2021-03-13 13:21:27.000 072 14314.44 419.80 54582.74 88888.00 2021-03-13 13:21:28.000 072 14314.70 420.00 54582.87 88888.00 2021-03-13 13:21:29.000 072 14314.58 419.94 54583.06 88888.00 2021-03-13 13:21:30.000 072 14314.68 420.07 54583.05 88888.00 2021-03-13 13:21:31.000 072 14314.74 420.09 54582.91 88888.00 2021-03-13 13:21:32.000 072 14314.79 420.05 54582.67 88888.00 2021-03-13 13:21:33.000 072 14314.77 420.18 54582.83 88888.00 2021-03-13 13:21:34.000 072 14315.11 420.23 54582.93 88888.00 2021-03-13 13:21:35.000 072 14314.71 420.25 54583.05 88888.00 2021-03-13 13:21:36.000 072 14314.92 420.20 54582.75 88888.00 2021-03-13 13:21:37.000 072 14314.55 419.96 54582.94 88888.00 2021-03-13 13:21:38.000 072 14314.77 420.24 54581.02 88888.00 2021-03-13 13:21:39.000 072 14316.76 422.29 54580.54 88888.00 2021-03-13 13:21:40.000 072 14314.32 420.16 54583.02 88888.00 2021-03-13 13:21:41.000 072 14314.05 419.89 54583.10 88888.00 2021-03-13 13:21:42.000 072 14314.20 419.78 54582.94 88888.00 2021-03-13 13:21:43.000 072 14314.14 419.71 54582.94 88888.00 2021-03-13 13:21:44.000 072 14314.06 420.25 54582.99 88888.00 2021-03-13 13:21:45.000 072 14316.41 422.13 54580.85 88888.00 2021-03-13 13:21:46.000 072 14314.33 419.84 54583.10 88888.00 2021-03-13 13:21:47.000 072 14314.14 419.74 54582.99 88888.00 2021-03-13 13:21:48.000 072 14314.30 420.19 54582.91 88888.00 2021-03-13 13:21:49.000 072 14314.49 420.30 54583.08 88888.00 2021-03-13 13:21:50.000 072 14314.65 420.37 54583.15 88888.00 2021-03-13 13:21:51.000 072 14314.68 420.16 54583.10 88888.00 2021-03-13 13:21:52.000 072 14314.74 420.50 54582.76 88888.00 2021-03-13 13:21:53.000 072 14315.02 420.62 54583.06 88888.00 2021-03-13 13:21:54.000 072 14315.14 421.11 54583.09 88888.00 2021-03-13 13:21:55.000 072 14315.70 420.90 54582.89 88888.00 2021-03-13 13:21:56.000 072 14315.27 420.91 54583.14 88888.00 2021-03-13 13:21:57.000 072 14315.21 420.53 54583.16 88888.00 2021-03-13 13:21:58.000 072 14315.35 420.83 54582.96 88888.00 2021-03-13 13:21:59.000 072 14315.81 420.80 54583.30 88888.00 2021-03-13 13:22:00.000 072 14315.40 420.32 54583.27 88888.00 2021-03-13 13:22:01.000 072 14315.30 420.56 54583.18 88888.00 2021-03-13 13:22:02.000 072 14315.08 420.32 54583.27 88888.00 2021-03-13 13:22:03.000 072 14315.32 420.53 54583.28 88888.00 2021-03-13 13:22:04.000 072 14315.02 420.57 54582.87 88888.00 2021-03-13 13:22:05.000 072 14314.87 420.55 54583.25 88888.00 2021-03-13 13:22:06.000 072 14314.51 420.44 54583.25 88888.00 2021-03-13 13:22:07.000 072 14314.58 420.14 54583.37 88888.00 2021-03-13 13:22:08.000 072 14314.31 420.12 54583.06 88888.00 2021-03-13 13:22:09.000 072 14316.65 422.20 54580.88 88888.00 2021-03-13 13:22:10.000 072 14314.30 419.99 54583.18 88888.00 2021-03-13 13:22:11.000 072 14314.13 420.18 54583.24 88888.00 2021-03-13 13:22:12.000 072 14314.42 420.15 54583.27 88888.00 2021-03-13 13:22:13.000 072 14314.62 420.17 54583.31 88888.00 2021-03-13 13:22:14.000 072 14314.70 420.26 54583.19 88888.00 2021-03-13 13:22:15.000 072 14317.15 422.69 54580.90 88888.00 2021-03-13 13:22:16.000 072 14315.00 420.91 54583.23 88888.00 2021-03-13 13:22:17.000 072 14315.14 420.41 54583.27 88888.00 2021-03-13 13:22:18.000 072 14315.26 420.66 54583.36 88888.00 2021-03-13 13:22:19.000 072 14315.36 420.55 54583.41 88888.00 2021-03-13 13:22:20.000 072 14315.40 420.47 54583.41 88888.00 2021-03-13 13:22:21.000 072 14315.38 420.67 54583.37 88888.00 2021-03-13 13:22:22.000 072 14315.36 420.64 54583.37 88888.00 2021-03-13 13:22:23.000 072 14315.34 420.99 54583.43 88888.00 2021-03-13 13:22:24.000 072 14315.17 421.32 54583.46 88888.00 2021-03-13 13:22:25.000 072 14315.29 420.86 54583.31 88888.00 2021-03-13 13:22:26.000 072 14315.53 420.92 54583.58 88888.00 2021-03-13 13:22:27.000 072 14315.12 420.96 54583.37 88888.00 2021-03-13 13:22:28.000 072 14315.14 421.13 54583.56 88888.00 2021-03-13 13:22:29.000 072 14315.23 421.17 54583.34 88888.00 2021-03-13 13:22:30.000 072 14317.42 423.36 54580.93 88888.00 2021-03-13 13:22:31.000 072 14315.25 421.18 54583.52 88888.00 2021-03-13 13:22:32.000 072 14314.96 421.12 54583.58 88888.00 2021-03-13 13:22:33.000 072 14315.12 420.85 54583.28 88888.00 2021-03-13 13:22:34.000 072 14315.23 421.19 54583.43 88888.00 2021-03-13 13:22:35.000 072 14315.54 421.06 54583.25 88888.00 2021-03-13 13:22:36.000 072 14317.85 423.32 54581.02 88888.00 2021-03-13 13:22:37.000 072 14315.59 421.22 54583.50 88888.00 2021-03-13 13:22:38.000 072 14315.71 421.33 54583.59 88888.00 2021-03-13 13:22:39.000 072 14316.01 421.33 54583.46 88888.00 2021-03-13 13:22:40.000 072 14316.15 421.31 54583.53 88888.00 2021-03-13 13:22:41.000 072 14316.19 421.42 54583.45 88888.00 2021-03-13 13:22:42.000 072 14315.95 421.41 54583.69 88888.00 2021-03-13 13:22:43.000 072 14316.02 421.34 54583.70 88888.00 2021-03-13 13:22:44.000 072 14316.06 421.53 54583.52 88888.00 2021-03-13 13:22:45.000 072 14316.07 421.63 54582.42 88888.00 2021-03-13 13:22:46.000 072 14318.67 424.17 54583.75 88888.00 2021-03-13 13:22:47.000 072 14316.09 421.72 54583.63 88888.00 2021-03-13 13:22:48.000 072 14316.37 421.76 54583.75 88888.00 2021-03-13 13:22:49.000 072 14316.34 422.00 54583.56 88888.00 2021-03-13 13:22:50.000 072 14316.40 421.96 54583.80 88888.00 2021-03-13 13:22:51.000 072 14316.41 422.03 54583.74 88888.00 2021-03-13 13:22:52.000 072 14316.47 421.93 54583.94 88888.00 2021-03-13 13:22:53.000 072 14316.50 422.24 54583.55 88888.00 2021-03-13 13:22:54.000 072 14316.76 422.06 54583.44 88888.00 2021-03-13 13:22:55.000 072 14316.66 422.11 54583.83 88888.00 2021-03-13 13:22:56.000 072 14316.78 422.07 54583.78 88888.00 2021-03-13 13:22:57.000 072 14316.56 422.02 54583.89 88888.00 2021-03-13 13:22:58.000 072 14316.55 422.20 54583.92 88888.00 2021-03-13 13:22:59.000 072 14317.16 422.15 54583.75 88888.00 2021-03-13 13:23:00.000 072 14316.52 421.94 54583.92 88888.00 2021-03-13 13:23:01.000 072 14319.11 424.45 54581.54 88888.00 2021-03-13 13:23:02.000 072 14316.64 421.90 54584.03 88888.00 2021-03-13 13:23:03.000 072 14316.58 422.27 54584.06 88888.00 2021-03-13 13:23:04.000 072 14317.22 422.09 54583.97 88888.00 2021-03-13 13:23:05.000 072 14316.78 421.91 54583.74 88888.00 2021-03-13 13:23:06.000 072 14316.92 422.52 54584.01 88888.00 2021-03-13 13:23:07.000 072 14319.43 424.43 54581.76 88888.00 2021-03-13 13:23:08.000 072 14317.16 422.03 54584.12 88888.00 2021-03-13 13:23:09.000 072 14317.39 422.04 54584.12 88888.00 2021-03-13 13:23:10.000 072 14317.38 422.27 54584.32 88888.00 2021-03-13 13:23:11.000 072 14317.91 422.53 54584.13 88888.00 2021-03-13 13:23:12.000 072 14317.48 422.12 54584.31 88888.00 2021-03-13 13:23:13.000 072 14317.74 422.24 54584.22 88888.00 2021-03-13 13:23:14.000 072 14317.39 421.89 54584.25 88888.00 2021-03-13 13:23:15.000 072 14317.27 422.08 54584.00 88888.00 2021-03-13 13:23:16.000 072 14317.35 422.21 54584.32 88888.00 2021-03-13 13:23:17.000 072 14317.28 422.28 54584.35 88888.00 2021-03-13 13:23:18.000 072 14317.31 421.77 54584.37 88888.00 2021-03-13 13:23:19.000 072 14317.45 421.69 54584.29 88888.00 2021-03-13 13:23:20.000 072 14317.46 421.69 54584.51 88888.00 2021-03-13 13:23:21.000 072 14319.89 424.39 54582.11 88888.00 2021-03-13 13:23:22.000 072 14317.63 421.97 54584.44 88888.00 2021-03-13 13:23:23.000 072 14317.87 421.99 54584.36 88888.00 2021-03-13 13:23:24.000 072 14318.24 422.16 54584.44 88888.00 2021-03-13 13:23:25.000 072 14318.04 422.13 54584.35 88888.00 2021-03-13 13:23:26.000 072 14318.23 422.52 54584.47 88888.00 2021-03-13 13:23:27.000 072 14320.65 424.56 54582.10 88888.00 2021-03-13 13:23:28.000 072 14318.69 422.19 54584.40 88888.00 2021-03-13 13:23:29.000 072 14318.50 422.17 54584.50 88888.00 2021-03-13 13:23:30.000 072 14318.48 422.17 54584.63 88888.00 2021-03-13 13:23:31.000 072 14318.58 422.01 54584.62 88888.00 2021-03-13 13:23:32.000 072 14318.18 422.00 54584.73 88888.00 2021-03-13 13:23:33.000 072 14318.18 421.84 54584.69 88888.00 2021-03-13 13:23:34.000 072 14318.04 421.56 54584.15 88888.00 2021-03-13 13:23:35.000 072 14317.99 421.85 54584.53 88888.00 2021-03-13 13:23:36.000 072 14317.86 421.85 54584.69 88888.00 2021-03-13 13:23:37.000 072 14317.85 421.61 54582.35 88888.00 2021-03-13 13:23:38.000 072 14319.85 423.81 54584.65 88888.00 2021-03-13 13:23:39.000 072 14318.04 421.25 54584.43 88888.00 2021-03-13 13:23:40.000 072 14317.95 421.48 54584.68 88888.00 2021-03-13 13:23:41.000 072 14318.03 421.26 54584.69 88888.00 2021-03-13 13:23:42.000 072 14318.04 421.39 54584.77 88888.00 2021-03-13 13:23:43.000 072 14318.18 421.30 54584.76 88888.00 2021-03-13 13:23:44.000 072 14318.10 421.15 54584.69 88888.00 2021-03-13 13:23:45.000 072 14318.54 421.33 54584.68 88888.00 2021-03-13 13:23:46.000 072 14318.78 421.78 54584.82 88888.00 2021-03-13 13:23:47.000 072 14318.25 421.33 54584.86 88888.00 2021-03-13 13:23:48.000 072 14318.44 421.44 54584.73 88888.00 2021-03-13 13:23:49.000 072 14318.42 421.41 54584.37 88888.00 2021-03-13 13:23:50.000 072 14318.40 421.77 54584.84 88888.00 2021-03-13 13:23:51.000 072 14318.46 422.05 54584.78 88888.00 2021-03-13 13:23:52.000 072 14318.45 421.73 54584.89 88888.00 2021-03-13 13:23:53.000 072 14320.93 423.85 54582.47 88888.00 2021-03-13 13:23:54.000 072 14318.65 421.37 54584.79 88888.00 2021-03-13 13:23:55.000 072 14318.79 421.45 54584.82 88888.00 2021-03-13 13:23:56.000 072 14319.31 421.94 54584.87 88888.00 2021-03-13 13:23:57.000 072 14318.92 421.56 54584.90 88888.00 2021-03-13 13:23:58.000 072 14319.15 421.39 54584.91 88888.00 2021-03-13 13:23:59.000 072 14321.61 423.83 54582.50 88888.00 2021-03-13 13:24:00.000 072 14318.99 421.20 54584.95 88888.00 2021-03-13 13:24:01.000 072 14319.31 421.56 54584.86 88888.00 2021-03-13 13:24:02.000 072 14319.20 421.54 54585.01 88888.00 2021-03-13 13:24:03.000 072 14319.28 421.66 54584.66 88888.00 2021-03-13 13:24:04.000 072 14319.01 421.63 54584.81 88888.00 2021-03-13 13:24:05.000 072 14319.04 421.63 54584.99 88888.00 2021-03-13 13:24:06.000 072 14319.11 421.58 54584.95 88888.00 2021-03-13 13:24:07.000 072 14319.11 421.57 54584.95 88888.00 2021-03-13 13:24:08.000 072 14319.08 421.47 54585.00 88888.00 2021-03-13 13:24:09.000 072 14319.17 421.30 54585.07 88888.00 2021-03-13 13:24:10.000 072 14319.41 421.42 54585.03 88888.00 2021-03-13 13:24:11.000 072 14319.72 421.44 54584.89 88888.00 2021-03-13 13:24:12.000 072 14319.46 421.48 54585.00 88888.00 2021-03-13 13:24:13.000 072 14322.48 422.45 54582.67 88888.00 2021-03-13 13:24:14.000 072 14319.64 423.57 54585.17 88888.00 2021-03-13 13:24:15.000 072 14319.84 421.54 54584.87 88888.00 2021-03-13 13:24:16.000 072 14319.61 421.33 54585.19 88888.00 2021-03-13 13:24:17.000 072 14319.56 421.32 54585.09 88888.00 2021-03-13 13:24:18.000 072 14319.55 421.30 54585.03 88888.00 2021-03-13 13:24:19.000 072 14321.61 423.64 54582.68 88888.00 2021-03-13 13:24:20.000 072 14319.60 421.05 54584.93 88888.00 2021-03-13 13:24:21.000 072 14319.41 421.30 54584.95 88888.00 2021-03-13 13:24:22.000 072 14319.41 421.23 54584.84 88888.00 2021-03-13 13:24:23.000 072 14319.31 421.37 54584.77 88888.00 2021-03-13 13:24:24.000 072 14319.52 421.44 54584.95 88888.00 2021-03-13 13:24:25.000 072 14319.61 421.50 54585.11 88888.00 2021-03-13 13:24:26.000 072 14319.75 421.61 54585.07 88888.00 2021-03-13 13:24:27.000 072 14319.86 421.71 54585.12 88888.00 2021-03-13 13:24:28.000 072 14320.11 421.63 54585.13 88888.00 2021-03-13 13:24:29.000 072 14320.00 421.50 54585.27 88888.00 2021-03-13 13:24:30.000 072 14320.18 421.73 54584.98 88888.00 2021-03-13 13:24:31.000 072 14319.99 421.50 54585.22 88888.00 2021-03-13 13:24:32.000 072 14319.94 421.25 54585.32 88888.00 2021-03-13 13:24:33.000 072 14319.74 421.59 54585.32 88888.00 2021-03-13 13:24:34.000 072 14319.67 421.43 54585.26 88888.00 2021-03-13 13:24:35.000 072 14319.66 421.41 54585.30 88888.00 2021-03-13 13:24:36.000 072 14319.49 421.43 54585.28 88888.00 2021-03-13 13:24:37.000 072 14319.69 421.67 54585.38 88888.00 2021-03-13 13:24:38.000 072 14319.79 421.44 54585.30 88888.00 2021-03-13 13:24:39.000 072 14319.96 421.55 54585.37 88888.00 2021-03-13 13:24:40.000 072 14320.11 421.80 54585.10 88888.00 2021-03-13 13:24:41.000 072 14320.20 421.60 54585.13 88888.00 2021-03-13 13:24:42.000 072 14320.05 421.64 54585.32 88888.00 2021-03-13 13:24:43.000 072 14320.14 421.80 54585.28 88888.00 2021-03-13 13:24:44.000 072 14322.51 423.89 54583.04 88888.00 2021-03-13 13:24:45.000 072 14320.06 421.31 54585.35 88888.00 2021-03-13 13:24:46.000 072 14319.95 421.53 54584.83 88888.00 2021-03-13 13:24:47.000 072 14319.95 421.20 54585.42 88888.00 2021-03-13 13:24:48.000 072 14319.79 421.20 54585.49 88888.00 2021-03-13 13:24:49.000 072 14319.75 421.13 54585.43 88888.00 2021-03-13 13:24:50.000 072 14322.04 423.51 54583.04 88888.00 2021-03-13 13:24:51.000 072 14319.64 421.08 54585.39 88888.00 2021-03-13 13:24:52.000 072 14319.64 421.20 54585.52 88888.00 2021-03-13 13:24:53.000 072 14319.57 421.04 54585.44 88888.00 2021-03-13 13:24:54.000 072 14319.63 421.23 54585.39 88888.00 2021-03-13 13:24:55.000 072 14319.73 421.04 54585.35 88888.00 2021-03-13 13:24:56.000 072 14319.84 421.18 54585.44 88888.00 2021-03-13 13:24:57.000 072 14320.25 421.31 54585.50 88888.00 2021-03-13 13:24:58.000 072 14319.74 420.87 54585.61 88888.00 2021-03-13 13:24:59.000 072 14319.88 421.05 54585.45 88888.00 2021-03-13 13:25:00.000 072 14319.86 420.93 54585.48 88888.00 2021-03-13 13:25:01.000 072 14319.89 421.11 54584.95 88888.00 2021-03-13 13:25:02.000 072 14320.07 420.81 54585.39 88888.00 2021-03-13 13:25:03.000 072 14320.18 420.93 54585.53 88888.00 2021-03-13 13:25:04.000 072 14322.90 424.27 54583.14 88888.00 2021-03-13 13:25:05.000 072 14320.12 423.03 54585.44 88888.00 2021-03-13 13:25:06.000 072 14319.85 420.71 54585.39 88888.00 2021-03-13 13:25:07.000 072 14319.82 420.81 54585.53 88888.00 2021-03-13 13:25:08.000 072 14319.99 420.40 54585.46 88888.00 2021-03-13 13:25:09.000 072 14319.45 420.71 54585.39 88888.00 2021-03-13 13:25:10.000 072 14322.05 423.00 54583.31 88888.00 2021-03-13 13:25:11.000 072 14319.76 420.52 54584.95 88888.00 2021-03-13 13:25:12.000 072 14319.65 420.79 54585.51 88888.00 2021-03-13 13:25:13.000 072 14319.75 420.69 54585.45 88888.00 2021-03-13 13:25:14.000 072 14319.72 420.71 54585.45 88888.00 2021-03-13 13:25:15.000 072 14319.86 420.62 54585.39 88888.00 2021-03-13 13:25:16.000 072 14319.92 420.55 54585.36 88888.00 2021-03-13 13:25:17.000 072 14319.93 420.58 54585.42 88888.00 2021-03-13 13:25:18.000 072 14319.99 420.68 54585.27 88888.00 2021-03-13 13:25:19.000 072 14319.87 420.73 54585.58 88888.00 2021-03-13 13:25:20.000 072 14319.84 420.67 54585.38 88888.00 2021-03-13 13:25:21.000 072 14320.10 420.61 54585.38 88888.00 2021-03-13 13:25:22.000 072 14320.04 420.64 54585.50 88888.00 2021-03-13 13:25:23.000 072 14319.88 420.97 54585.62 88888.00 2021-03-13 13:25:24.000 072 14319.91 420.56 54585.70 88888.00 2021-03-13 13:25:25.000 072 14319.86 420.68 54585.65 88888.00 2021-03-13 13:25:26.000 072 14320.05 420.43 54585.51 88888.00 2021-03-13 13:25:27.000 072 14320.02 420.33 54585.56 88888.00 2021-03-13 13:25:28.000 072 14319.99 420.35 54585.58 88888.00 2021-03-13 13:25:29.000 072 14320.08 420.72 54585.53 88888.00 2021-03-13 13:25:30.000 072 14320.15 420.73 54585.51 88888.00 2021-03-13 13:25:31.000 072 14320.32 420.61 54585.06 88888.00 2021-03-13 13:25:32.000 072 14320.74 420.54 54583.26 88888.00 2021-03-13 13:25:33.000 072 14321.50 422.95 54585.85 88888.00 2021-03-13 13:25:34.000 072 14320.35 420.59 54585.76 88888.00 2021-03-13 13:25:35.000 072 14320.36 420.61 54585.61 88888.00 2021-03-13 13:25:36.000 072 14320.54 420.73 54585.81 88888.00 2021-03-13 13:25:37.000 072 14319.93 420.31 54584.31 88888.00 2021-03-13 13:25:38.000 072 14322.59 422.94 54585.18 88888.00 2021-03-13 13:25:39.000 072 14320.19 420.76 54585.60 88888.00 2021-03-13 13:25:40.000 072 14320.10 420.58 54585.34 88888.00 2021-03-13 13:25:41.000 072 14320.42 420.32 54585.47 88888.00 2021-03-13 13:25:42.000 072 14320.16 420.16 54585.68 88888.00 2021-03-13 13:25:43.000 072 14320.39 421.02 54585.62 88888.00 2021-03-13 13:25:44.000 072 14320.29 420.32 54585.61 88888.00 2021-03-13 13:25:45.000 072 14320.37 420.37 54585.57 88888.00 2021-03-13 13:25:46.000 072 14320.31 420.32 54585.41 88888.00 2021-03-13 13:25:47.000 072 14320.11 420.57 54585.63 88888.00 2021-03-13 13:25:48.000 072 14320.17 420.45 54585.57 88888.00 2021-03-13 13:25:49.000 072 14320.19 420.50 54585.57 88888.00 2021-03-13 13:25:50.000 072 14320.25 420.30 54585.49 88888.00 2021-03-13 13:25:51.000 072 14320.12 420.18 54585.49 88888.00 2021-03-13 13:25:52.000 072 14322.55 422.69 54583.21 88888.00 2021-03-13 13:25:53.000 072 14320.51 420.25 54585.45 88888.00 2021-03-13 13:25:54.000 072 14320.11 420.49 54585.64 88888.00 2021-03-13 13:25:55.000 072 14320.12 420.30 54585.51 88888.00 2021-03-13 13:25:56.000 072 14320.16 420.24 54585.52 88888.00 2021-03-13 13:25:57.000 072 14320.24 420.23 54585.57 88888.00 2021-03-13 13:25:58.000 072 14322.45 422.55 54583.13 88888.00 2021-03-13 13:25:59.000 072 14320.54 419.98 54585.60 88888.00 2021-03-13 13:26:00.000 072 14320.37 419.80 54585.47 88888.00 2021-03-13 13:26:01.000 072 14320.25 419.75 54585.54 88888.00 2021-03-13 13:26:02.000 072 14320.34 420.02 54585.61 88888.00 2021-03-13 13:26:03.000 072 14320.78 420.05 54585.53 88888.00 2021-03-13 13:26:04.000 072 14320.18 419.75 54585.56 88888.00 2021-03-13 13:26:05.000 072 14320.11 420.02 54585.60 88888.00 2021-03-13 13:26:06.000 072 14319.86 419.71 54585.46 88888.00 2021-03-13 13:26:07.000 072 14320.05 419.80 54585.56 88888.00 2021-03-13 13:26:08.000 072 14320.05 420.14 54585.70 88888.00 2021-03-13 13:26:09.000 072 14319.68 419.29 54585.64 88888.00 2021-03-13 13:26:10.000 072 14319.58 419.86 54585.53 88888.00 2021-03-13 13:26:11.000 072 14319.86 419.53 54585.13 88888.00 2021-03-13 13:26:12.000 072 14319.86 419.38 54585.42 88888.00 2021-03-13 13:26:13.000 072 14319.90 419.85 54585.39 88888.00 2021-03-13 13:26:14.000 072 14319.78 419.22 54585.51 88888.00 2021-03-13 13:26:15.000 072 14319.78 419.25 54585.57 88888.00 2021-03-13 13:26:16.000 072 14319.89 419.16 54585.59 88888.00 2021-03-13 13:26:17.000 072 14319.80 419.66 54585.40 88888.00 2021-03-13 13:26:18.000 072 14320.26 419.42 54585.39 88888.00 2021-03-13 13:26:19.000 072 14319.68 419.38 54585.43 88888.00 2021-03-13 13:26:20.000 072 14319.68 419.59 54585.44 88888.00 2021-03-13 13:26:21.000 072 14319.90 419.55 54585.37 88888.00 2021-03-13 13:26:22.000 072 14320.05 419.66 54585.44 88888.00 2021-03-13 13:26:23.000 072 14322.32 421.98 54584.36 88888.00 2021-03-13 13:26:24.000 072 14319.99 419.75 54585.36 88888.00 2021-03-13 13:26:25.000 072 14320.17 419.46 54585.32 88888.00 2021-03-13 13:26:26.000 072 14320.30 419.56 54585.48 88888.00 2021-03-13 13:26:27.000 072 14320.37 419.61 54585.22 88888.00 2021-03-13 13:26:28.000 072 14322.82 422.06 54582.99 88888.00 2021-03-13 13:26:29.000 072 14320.74 420.05 54585.35 88888.00 2021-03-13 13:26:30.000 072 14320.50 419.90 54585.38 88888.00 2021-03-13 13:26:31.000 072 14320.43 419.54 54585.40 88888.00 2021-03-13 13:26:32.000 072 14320.18 419.55 54585.45 88888.00 2021-03-13 13:26:33.000 072 14320.13 420.10 54585.40 88888.00 2021-03-13 13:26:34.000 072 14319.76 419.53 54585.51 88888.00 2021-03-13 13:26:35.000 072 14319.60 419.36 54585.27 88888.00 2021-03-13 13:26:36.000 072 14319.30 419.27 54585.41 88888.00 2021-03-13 13:26:37.000 072 14319.29 419.63 54585.44 88888.00 2021-03-13 13:26:38.000 072 14319.71 419.42 54584.84 88888.00 2021-03-13 13:26:39.000 072 14319.27 419.30 54585.51 88888.00 2021-03-13 13:26:40.000 072 14319.29 419.54 54585.35 88888.00 2021-03-13 13:26:41.000 072 14319.24 419.06 54585.27 88888.00 2021-03-13 13:26:42.000 072 14319.33 419.37 54585.33 88888.00 2021-03-13 13:26:43.000 072 14319.37 419.34 54585.26 88888.00 2021-03-13 13:26:44.000 072 14319.62 419.32 54585.22 88888.00 2021-03-13 13:26:45.000 072 14319.55 419.71 54585.26 88888.00 2021-03-13 13:26:46.000 072 14321.56 422.87 54582.97 88888.00 2021-03-13 13:26:47.000 072 14319.37 420.49 54585.30 88888.00 2021-03-13 13:26:48.000 072 14319.41 419.49 54585.22 88888.00 2021-03-13 13:26:49.000 072 14319.39 419.61 54585.39 88888.00 2021-03-13 13:26:50.000 072 14319.26 419.47 54585.20 88888.00 2021-03-13 13:26:51.000 072 14319.14 419.42 54585.33 88888.00 2021-03-13 13:26:52.000 072 14321.66 421.86 54583.02 88888.00 2021-03-13 13:26:53.000 072 14319.40 419.71 54585.09 88888.00 2021-03-13 13:26:54.000 072 14319.41 419.69 54585.25 88888.00 2021-03-13 13:26:55.000 072 14319.59 419.77 54585.48 88888.00 2021-03-13 13:26:56.000 072 14319.30 419.45 54585.27 88888.00 2021-03-13 13:26:57.000 072 14319.55 419.43 54585.18 88888.00 2021-03-13 13:26:58.000 072 14319.41 419.69 54582.79 88888.00 2021-03-13 13:26:59.000 072 14320.52 422.04 54585.28 88888.00 2021-03-13 13:27:00.000 072 14319.34 419.56 54585.28 88888.00 2021-03-13 13:27:01.000 072 14319.27 419.66 54585.36 88888.00 2021-03-13 13:27:02.000 072 14319.42 419.76 54585.07 88888.00 2021-03-13 13:27:03.000 072 14319.55 419.61 54585.28 88888.00 2021-03-13 13:27:04.000 072 14319.51 419.73 54585.44 88888.00 2021-03-13 13:27:05.000 072 14319.51 420.19 54585.33 88888.00 2021-03-13 13:27:06.000 072 14319.55 419.96 54585.40 88888.00 2021-03-13 13:27:07.000 072 14319.57 419.87 54585.32 88888.00 2021-03-13 13:27:08.000 072 14319.69 419.90 54585.25 88888.00 2021-03-13 13:27:09.000 072 14319.84 419.99 54585.34 88888.00 2021-03-13 13:27:10.000 072 14319.69 419.55 54585.58 88888.00 2021-03-13 13:27:11.000 072 14319.75 419.54 54585.30 88888.00 2021-03-13 13:27:12.000 072 14319.95 419.64 54585.39 88888.00 2021-03-13 13:27:13.000 072 14319.67 419.60 54585.37 88888.00 2021-03-13 13:27:14.000 072 14319.61 419.72 54585.34 88888.00 2021-03-13 13:27:15.000 072 14319.57 419.56 54585.33 88888.00 2021-03-13 13:27:16.000 072 14319.27 419.44 54585.42 88888.00 2021-03-13 13:27:17.000 072 14319.32 419.60 54585.54 88888.00 2021-03-13 13:27:18.000 072 14319.29 419.51 54585.31 88888.00 2021-03-13 13:27:19.000 072 14321.56 421.95 54583.05 88888.00 2021-03-13 13:27:20.000 072 14319.30 419.74 54585.50 88888.00 2021-03-13 13:27:21.000 072 14319.35 419.61 54585.62 88888.00 2021-03-13 13:27:22.000 072 14319.55 419.52 54585.06 88888.00 2021-03-13 13:27:23.000 072 14319.36 419.51 54585.59 88888.00 2021-03-13 13:27:24.000 072 14319.30 419.70 54585.52 88888.00 2021-03-13 13:27:25.000 072 14321.69 422.04 54583.12 88888.00 2021-03-13 13:27:26.000 072 14319.25 419.60 54585.51 88888.00 2021-03-13 13:27:27.000 072 14319.28 419.48 54585.43 88888.00 2021-03-13 13:27:28.000 072 14319.03 419.41 54585.51 88888.00 2021-03-13 13:27:29.000 072 14319.31 419.50 54585.50 88888.00 2021-03-13 13:27:30.000 072 14319.28 419.49 54585.51 88888.00 2021-03-13 13:27:31.000 072 14319.10 419.49 54585.57 88888.00 2021-03-13 13:27:32.000 072 14319.14 419.34 54585.55 88888.00 2021-03-13 13:27:33.000 072 14319.28 419.43 54585.45 88888.00 2021-03-13 13:27:34.000 072 14319.31 419.59 54585.59 88888.00 2021-03-13 13:27:35.000 072 14319.49 419.99 54585.59 88888.00 2021-03-13 13:27:36.000 072 14319.13 419.60 54583.19 88888.00 2021-03-13 13:27:37.000 072 14321.55 422.10 54584.26 88888.00 2021-03-13 13:27:38.000 072 14319.33 419.55 54586.02 88888.00 2021-03-13 13:27:39.000 072 14319.28 419.68 54585.71 88888.00 2021-03-13 13:27:40.000 072 14319.31 419.98 54585.66 88888.00 2021-03-13 13:27:41.000 072 14319.17 419.73 54585.67 88888.00 2021-03-13 13:27:42.000 072 14319.29 419.67 54585.63 88888.00 2021-03-13 13:27:43.000 072 14321.70 422.02 54582.77 88888.00 2021-03-13 13:27:44.000 072 14319.17 419.78 54585.74 88888.00 2021-03-13 13:27:45.000 072 14318.92 419.55 54585.78 88888.00 2021-03-13 13:27:46.000 072 14319.02 419.67 54585.64 88888.00 2021-03-13 13:27:47.000 072 14319.17 419.45 54585.68 88888.00 2021-03-13 13:27:48.000 072 14319.08 419.52 54585.57 88888.00 2021-03-13 13:27:49.000 072 14319.28 419.51 54585.66 88888.00 2021-03-13 13:27:50.000 072 14319.25 420.05 54585.76 88888.00 2021-03-13 13:27:51.000 072 14319.55 419.63 54585.72 88888.00 2021-03-13 13:27:52.000 072 14319.46 419.88 54585.75 88888.00 2021-03-13 13:27:53.000 072 14319.52 419.58 54585.79 88888.00 2021-03-13 13:27:54.000 072 14319.56 419.66 54585.78 88888.00 2021-03-13 13:27:55.000 072 14319.23 420.24 54585.70 88888.00 2021-03-13 13:27:56.000 072 14319.44 419.68 54585.68 88888.00 2021-03-13 13:27:57.000 072 14319.42 419.61 54585.57 88888.00 2021-03-13 13:27:58.000 072 14319.24 419.48 54585.65 88888.00 2021-03-13 13:27:59.000 072 14319.22 419.54 54585.56 88888.00 2021-03-13 13:28:00.000 072 14319.04 419.42 54585.60 88888.00 2021-03-13 13:28:01.000 072 14318.92 419.26 54585.69 88888.00 2021-03-13 13:28:02.000 072 14318.75 419.45 54585.57 88888.00 2021-03-13 13:28:03.000 072 14318.62 419.13 54585.53 88888.00 2021-03-13 13:28:04.000 072 14318.88 418.92 54585.48 88888.00 2021-03-13 13:28:05.000 072 14318.34 419.13 54585.63 88888.00 2021-03-13 13:28:06.000 072 14318.62 419.04 54585.89 88888.00 2021-03-13 13:28:07.000 072 14320.93 418.84 54583.29 88888.00 2021-03-13 13:28:08.000 072 14318.49 420.32 54585.67 88888.00 2021-03-13 13:28:09.000 072 14318.54 418.95 54585.77 88888.00 2021-03-13 13:28:10.000 072 14318.70 419.20 54585.58 88888.00 2021-03-13 13:28:11.000 072 14318.64 419.17 54585.73 88888.00 2021-03-13 13:28:12.000 072 14318.66 419.46 54585.63 88888.00 2021-03-13 13:28:13.000 072 14321.00 421.50 54583.25 88888.00 2021-03-13 13:28:14.000 072 14318.91 419.36 54585.60 88888.00 2021-03-13 13:28:15.000 072 14319.07 418.92 54585.61 88888.00 2021-03-13 13:28:16.000 072 14319.17 419.23 54585.69 88888.00 2021-03-13 13:28:17.000 072 14319.42 419.55 54585.67 88888.00 2021-03-13 13:28:18.000 072 14319.14 419.17 54585.67 88888.00 2021-03-13 13:28:19.000 072 14319.26 419.26 54585.80 88888.00 2021-03-13 13:28:20.000 072 14319.35 419.24 54585.64 88888.00 2021-03-13 13:28:21.000 072 14319.20 419.35 54585.73 88888.00 2021-03-13 13:28:22.000 072 14319.19 419.13 54585.84 88888.00 2021-03-13 13:28:23.000 072 14319.07 419.19 54585.87 88888.00 2021-03-13 13:28:24.000 072 14319.21 419.14 54585.93 88888.00 2021-03-13 13:28:25.000 072 14319.20 419.18 54585.94 88888.00 2021-03-13 13:28:26.000 072 14319.11 419.31 54585.93 88888.00 2021-03-13 13:28:27.000 072 14319.15 419.41 54585.79 88888.00 2021-03-13 13:28:28.000 072 14319.15 419.55 54585.95 88888.00 2021-03-13 13:28:29.000 072 14319.42 419.71 54585.73 88888.00 2021-03-13 13:28:30.000 072 14319.50 419.68 54585.73 88888.00 2021-03-13 13:28:31.000 072 14319.62 419.91 54582.48 88888.00 2021-03-13 13:28:32.000 072 14322.10 421.92 54583.29 88888.00 2021-03-13 13:28:33.000 072 14320.01 419.86 54585.98 88888.00 2021-03-13 13:28:34.000 072 14320.05 419.84 54586.07 88888.00 2021-03-13 13:28:35.000 072 14320.13 419.95 54585.98 88888.00 2021-03-13 13:28:36.000 072 14320.25 419.86 54586.20 88888.00 2021-03-13 13:28:37.000 072 14320.16 420.12 54586.13 88888.00 2021-03-13 13:28:38.000 072 14322.57 422.14 54583.81 88888.00 2021-03-13 13:28:39.000 072 14320.31 419.59 54586.20 88888.00 2021-03-13 13:28:40.000 072 14320.01 420.25 54586.16 88888.00 2021-03-13 13:28:41.000 072 14320.16 419.86 54586.04 88888.00 2021-03-13 13:28:42.000 072 14320.15 420.04 54586.23 88888.00 2021-03-13 13:28:43.000 072 14320.05 419.89 54586.20 88888.00 2021-03-13 13:28:44.000 072 14320.12 419.69 54586.18 88888.00 2021-03-13 13:28:45.000 072 14319.98 419.69 54586.21 88888.00 2021-03-13 13:28:46.000 072 14319.81 419.74 54586.51 88888.00 2021-03-13 13:28:47.000 072 14319.99 419.67 54586.33 88888.00 2021-03-13 13:28:48.000 072 14319.97 419.63 54586.54 88888.00 2021-03-13 13:28:49.000 072 14320.09 419.92 54586.46 88888.00 2021-03-13 13:28:50.000 072 14320.01 419.81 54586.41 88888.00 2021-03-13 13:28:51.000 072 14319.86 420.03 54586.39 88888.00 2021-03-13 13:28:52.000 072 14319.99 419.74 54586.46 88888.00 2021-03-13 13:28:53.000 072 14320.00 419.56 54586.52 88888.00 2021-03-13 13:28:54.000 072 14320.02 419.55 54586.55 88888.00 2021-03-13 13:28:55.000 072 14320.15 419.52 54586.47 88888.00 2021-03-13 13:28:56.000 072 14320.12 419.74 54586.54 88888.00 2021-03-13 13:28:57.000 072 14319.99 419.55 54586.66 88888.00 2021-03-13 13:28:58.000 072 14319.79 419.39 54586.63 88888.00 2021-03-13 13:28:59.000 072 14320.13 419.40 54586.36 88888.00 2021-03-13 13:29:00.000 072 14320.12 419.53 54586.66 88888.00 2021-03-13 13:29:01.000 072 14319.81 419.49 54586.58 88888.00 2021-03-13 13:29:02.000 072 14322.23 421.67 54584.35 88888.00 2021-03-13 13:29:03.000 072 14319.85 419.23 54586.88 88888.00 2021-03-13 13:29:04.000 072 14319.93 419.41 54586.69 88888.00 2021-03-13 13:29:05.000 072 14320.13 419.32 54586.79 88888.00 2021-03-13 13:29:06.000 072 14319.93 419.61 54586.79 88888.00 2021-03-13 13:29:07.000 072 14319.86 419.23 54586.82 88888.00 2021-03-13 13:29:08.000 072 14322.24 421.56 54584.50 88888.00 2021-03-13 13:29:09.000 072 14320.18 419.42 54586.73 88888.00 2021-03-13 13:29:10.000 072 14320.02 419.42 54586.75 88888.00 2021-03-13 13:29:11.000 072 14319.93 419.49 54586.92 88888.00 2021-03-13 13:29:12.000 072 14319.80 419.25 54586.94 88888.00 2021-03-13 13:29:13.000 072 14319.90 419.25 54586.75 88888.00 2021-03-13 13:29:14.000 072 14319.69 419.17 54586.88 88888.00 2021-03-13 13:29:15.000 072 14319.86 419.51 54586.96 88888.00 2021-03-13 13:29:16.000 072 14319.86 419.21 54586.86 88888.00 2021-03-13 13:29:17.000 072 14320.12 419.63 54586.89 88888.00 2021-03-13 13:29:18.000 072 14319.92 419.09 54586.83 88888.00 2021-03-13 13:29:19.000 072 14320.23 419.21 54586.92 88888.00 2021-03-13 13:29:20.000 072 14320.34 419.71 54586.90 88888.00 2021-03-13 13:29:21.000 072 14320.32 419.28 54586.65 88888.00 2021-03-13 13:29:22.000 072 14322.79 421.48 54584.64 88888.00 2021-03-13 13:29:23.000 072 14320.45 419.50 54586.94 88888.00 2021-03-13 13:29:24.000 072 14320.60 419.47 54586.89 88888.00 2021-03-13 13:29:25.000 072 14320.68 419.16 54586.91 88888.00 2021-03-13 13:29:26.000 072 14320.63 419.42 54587.09 88888.00 2021-03-13 13:29:27.000 072 14320.62 419.47 54586.99 88888.00 2021-03-13 13:29:28.000 072 14322.90 421.70 54584.90 88888.00 2021-03-13 13:29:29.000 072 14320.61 419.31 54587.20 88888.00 2021-03-13 13:29:30.000 072 14320.68 419.26 54587.05 88888.00 2021-03-13 13:29:31.000 072 14320.87 419.53 54587.25 88888.00 2021-03-13 13:29:32.000 072 14320.81 419.36 54587.21 88888.00 2021-03-13 13:29:33.000 072 14320.64 419.36 54587.27 88888.00 2021-03-13 13:29:34.000 072 14320.88 419.07 54587.27 88888.00 2021-03-13 13:29:35.000 072 14321.31 419.14 54587.18 88888.00 2021-03-13 13:29:36.000 072 14320.90 419.33 54587.31 88888.00 2021-03-13 13:29:37.000 072 14320.96 419.17 54587.18 88888.00 2021-03-13 13:29:38.000 072 14320.85 419.32 54587.36 88888.00 2021-03-13 13:29:39.000 072 14321.09 419.38 54587.27 88888.00 2021-03-13 13:29:40.000 072 14321.44 418.98 54587.24 88888.00 2021-03-13 13:29:41.000 072 14320.86 419.07 54587.34 88888.00 2021-03-13 13:29:42.000 072 14320.95 419.07 54587.37 88888.00 2021-03-13 13:29:43.000 072 14320.95 418.97 54587.44 88888.00 2021-03-13 13:29:44.000 072 14320.89 418.98 54587.47 88888.00 2021-03-13 13:29:45.000 072 14321.43 418.85 54587.39 88888.00 2021-03-13 13:29:46.000 072 14320.92 418.96 54587.36 88888.00 2021-03-13 13:29:47.000 072 14321.46 418.94 54587.46 88888.00 2021-03-13 13:29:48.000 072 14321.07 418.76 54587.55 88888.00 2021-03-13 13:29:49.000 072 14321.09 418.81 54587.56 88888.00 2021-03-13 13:29:50.000 072 14321.25 418.78 54587.41 88888.00 2021-03-13 13:29:51.000 072 14321.04 418.77 54587.65 88888.00 2021-03-13 13:29:52.000 072 14323.54 419.28 54585.28 88888.00 2021-03-13 13:29:53.000 072 14321.08 419.89 54587.71 88888.00 2021-03-13 13:29:54.000 072 14321.06 418.61 54587.40 88888.00 2021-03-13 13:29:55.000 072 14321.11 418.56 54587.46 88888.00 2021-03-13 13:29:56.000 072 14321.00 418.67 54587.59 88888.00 2021-03-13 13:29:57.000 072 14320.94 418.78 54587.71 88888.00 2021-03-13 13:29:58.000 072 14323.26 420.82 54585.64 88888.00 2021-03-13 13:29:59.000 072 14321.00 418.44 54587.76 88888.00 2021-03-13 13:30:00.000 072 14320.88 418.24 54587.84 88888.00 2021-03-13 13:30:01.000 072 14321.06 418.45 54587.79 88888.00 2021-03-13 13:30:02.000 072 14320.95 418.23 54587.45 88888.00 2021-03-13 13:30:03.000 072 14321.00 418.29 54587.91 88888.00 2021-03-13 13:30:04.000 072 14320.91 418.20 54587.79 88888.00 2021-03-13 13:30:05.000 072 14320.81 418.29 54587.66 88888.00 2021-03-13 13:30:06.000 072 14320.98 418.14 54587.73 88888.00 2021-03-13 13:30:07.000 072 14320.96 418.22 54587.67 88888.00 2021-03-13 13:30:08.000 072 14323.22 420.65 54585.51 88888.00 2021-03-13 13:30:09.000 072 14320.94 418.41 54587.76 88888.00 2021-03-13 13:30:10.000 072 14321.04 418.10 54587.75 88888.00 2021-03-13 13:30:11.000 072 14321.16 418.11 54587.78 88888.00 2021-03-13 13:30:12.000 072 14321.22 418.17 54587.94 88888.00 2021-03-13 13:30:13.000 072 14321.24 417.97 54588.06 88888.00 2021-03-13 13:30:14.000 072 14321.57 418.10 54587.90 88888.00 2021-03-13 13:30:15.000 072 14321.58 417.94 54587.72 88888.00 2021-03-13 13:30:16.000 072 14321.56 418.43 54587.90 88888.00 2021-03-13 13:30:17.000 072 14321.71 417.94 54587.97 88888.00 2021-03-13 13:30:18.000 072 14321.71 418.44 54588.20 88888.00 2021-03-13 13:30:19.000 072 14321.88 418.29 54588.09 88888.00 2021-03-13 13:30:20.000 072 14321.91 418.19 54588.06 88888.00 2021-03-13 13:30:21.000 072 14322.26 418.19 54588.22 88888.00 2021-03-13 13:30:22.000 072 14324.66 420.56 54585.89 88888.00 2021-03-13 13:30:23.000 072 14322.34 418.28 54588.28 88888.00 2021-03-13 13:30:24.000 072 14322.49 418.41 54588.22 88888.00 2021-03-13 13:30:25.000 072 14322.22 417.99 54588.29 88888.00 2021-03-13 13:30:26.000 072 14322.54 418.20 54588.31 88888.00 2021-03-13 13:30:27.000 072 14322.58 418.02 54588.16 88888.00 2021-03-13 13:30:28.000 072 14324.66 420.30 54585.87 88888.00 2021-03-13 13:30:29.000 072 14322.34 420.40 54588.25 88888.00 2021-03-13 13:30:30.000 072 14322.16 417.71 54588.48 88888.00 2021-03-13 13:30:31.000 072 14322.07 417.69 54588.38 88888.00 2021-03-13 13:30:32.000 072 14322.16 417.71 54588.28 88888.00 2021-03-13 13:30:33.000 072 14321.89 417.81 54586.17 88888.00 2021-03-13 13:30:34.000 072 14323.92 419.81 54588.29 88888.00 2021-03-13 13:30:35.000 072 14321.78 417.43 54588.45 88888.00 2021-03-13 13:30:36.000 072 14321.85 417.41 54588.60 88888.00 2021-03-13 13:30:37.000 072 14322.36 417.35 54588.10 88888.00 2021-03-13 13:30:38.000 072 14321.82 417.37 54588.52 88888.00 2021-03-13 13:30:39.000 072 14324.02 419.57 54586.08 88888.00 2021-03-13 13:30:40.000 072 14321.77 417.08 54588.54 88888.00 2021-03-13 13:30:41.000 072 14321.99 417.31 54588.18 88888.00 2021-03-13 13:30:42.000 072 14321.88 417.32 54588.09 88888.00 2021-03-13 13:30:43.000 072 14321.83 417.11 54588.21 88888.00 2021-03-13 13:30:44.000 072 14321.74 417.31 54588.56 88888.00 2021-03-13 13:30:45.000 072 14321.71 416.90 54588.43 88888.00 2021-03-13 13:30:46.000 072 14321.72 416.89 54588.42 88888.00 2021-03-13 13:30:47.000 072 14321.77 417.34 54588.27 88888.00 2021-03-13 13:30:48.000 072 14321.68 416.97 54588.43 88888.00 2021-03-13 13:30:49.000 072 14321.56 417.09 54588.29 88888.00 2021-03-13 13:30:50.000 072 14321.54 416.72 54588.47 88888.00 2021-03-13 13:30:51.000 072 14321.41 416.66 54588.47 88888.00 2021-03-13 13:30:52.000 072 14321.49 416.63 54588.40 88888.00 2021-03-13 13:30:53.000 072 14321.32 416.45 54588.47 88888.00 2021-03-13 13:30:54.000 072 14323.65 419.22 54586.13 88888.00 2021-03-13 13:30:55.000 072 14321.52 416.36 54588.52 88888.00 2021-03-13 13:30:56.000 072 14321.25 416.66 54588.46 88888.00 2021-03-13 13:30:57.000 072 14321.79 416.40 54588.43 88888.00 2021-03-13 13:30:58.000 072 14321.06 416.23 54588.57 88888.00 2021-03-13 13:30:59.000 072 14321.10 416.20 54588.42 88888.00 2021-03-13 13:31:00.000 072 14323.45 418.48 54586.06 88888.00 2021-03-13 13:31:01.000 072 14321.18 416.28 54588.41 88888.00 2021-03-13 13:31:02.000 072 14321.24 416.01 54588.66 88888.00 2021-03-13 13:31:03.000 072 14321.09 415.85 54588.58 88888.00 2021-03-13 13:31:04.000 072 14321.57 415.82 54588.43 88888.00 2021-03-13 13:31:05.000 072 14321.22 415.62 54588.56 88888.00 2021-03-13 13:31:06.000 072 14321.28 415.47 54588.45 88888.00 2021-03-13 13:31:07.000 072 14321.16 415.56 54588.41 88888.00 2021-03-13 13:31:08.000 072 14321.14 415.68 54588.43 88888.00 2021-03-13 13:31:09.000 072 14321.42 415.85 54588.55 88888.00 2021-03-13 13:31:10.000 072 14321.05 415.46 54588.35 88888.00 2021-03-13 13:31:11.000 072 14323.51 418.04 54585.99 88888.00 2021-03-13 13:31:12.000 072 14321.17 416.02 54588.26 88888.00 2021-03-13 13:31:13.000 072 14321.73 415.49 54588.18 88888.00 2021-03-13 13:31:14.000 072 14321.15 415.70 54588.36 88888.00 2021-03-13 13:31:15.000 072 14321.04 415.53 54588.35 88888.00 2021-03-13 13:31:16.000 072 14321.15 415.66 54588.38 88888.00 2021-03-13 13:31:17.000 072 14323.81 417.90 54585.38 88888.00 2021-03-13 13:31:18.000 072 14321.13 415.48 54588.35 88888.00 2021-03-13 13:31:19.000 072 14321.17 415.39 54588.41 88888.00 2021-03-13 13:31:20.000 072 14321.14 415.33 54588.45 88888.00 2021-03-13 13:31:21.000 072 14321.01 415.41 54588.40 88888.00 2021-03-13 13:31:22.000 072 14321.06 415.39 54588.20 88888.00 2021-03-13 13:31:23.000 072 14321.19 415.56 54588.18 88888.00 2021-03-13 13:31:24.000 072 14321.13 415.37 54588.16 88888.00 2021-03-13 13:31:25.000 072 14321.06 415.09 54588.41 88888.00 2021-03-13 13:31:26.000 072 14321.00 415.12 54588.22 88888.00 2021-03-13 13:31:27.000 072 14320.92 415.07 54588.21 88888.00 2021-03-13 13:31:28.000 072 14320.87 414.86 54588.22 88888.00 2021-03-13 13:31:29.000 072 14320.77 414.67 54588.25 88888.00 2021-03-13 13:31:30.000 072 14320.57 414.62 54588.14 88888.00 2021-03-13 13:31:31.000 072 14320.58 414.58 54588.15 88888.00 2021-03-13 13:31:32.000 072 14321.03 414.62 54588.20 88888.00 2021-03-13 13:31:33.000 072 14320.45 414.26 54588.11 88888.00 2021-03-13 13:31:34.000 072 14320.33 414.51 54588.15 88888.00 2021-03-13 13:31:35.000 072 14320.32 414.39 54588.12 88888.00 2021-03-13 13:31:36.000 072 14320.48 414.54 54588.12 88888.00 2021-03-13 13:31:37.000 072 14320.31 414.39 54588.03 88888.00 2021-03-13 13:31:38.000 072 14320.24 414.39 54588.01 88888.00 2021-03-13 13:31:39.000 072 14320.21 414.39 54588.05 88888.00 2021-03-13 13:31:40.000 072 14320.26 414.41 54588.01 88888.00 2021-03-13 13:31:41.000 072 14320.40 414.51 54587.13 88888.00 2021-03-13 13:31:42.000 072 14322.76 416.72 54586.91 88888.00 2021-03-13 13:31:43.000 072 14320.30 414.35 54588.02 88888.00 2021-03-13 13:31:44.000 072 14320.36 414.41 54587.79 88888.00 2021-03-13 13:31:45.000 072 14320.43 414.45 54588.04 88888.00 2021-03-13 13:31:46.000 072 14320.33 414.24 54587.94 88888.00 2021-03-13 13:31:47.000 072 14322.68 416.63 54585.45 88888.00 2021-03-13 13:31:48.000 072 14320.30 414.34 54587.93 88888.00 2021-03-13 13:31:49.000 072 14320.22 414.14 54587.90 88888.00 2021-03-13 13:31:50.000 072 14320.08 414.21 54587.96 88888.00 2021-03-13 13:31:51.000 072 14319.89 414.01 54587.93 88888.00 2021-03-13 13:31:52.000 072 14319.69 414.14 54587.92 88888.00 2021-03-13 13:31:53.000 072 14319.40 413.95 54587.88 88888.00 2021-03-13 13:31:54.000 072 14319.41 414.07 54587.72 88888.00 2021-03-13 13:31:55.000 072 14319.02 413.80 54587.65 88888.00 2021-03-13 13:31:56.000 072 14318.74 413.69 54587.89 88888.00 2021-03-13 13:31:57.000 072 14319.35 413.59 54587.78 88888.00 2021-03-13 13:31:58.000 072 14318.79 413.60 54587.80 88888.00 2021-03-13 13:31:59.000 072 14321.21 416.17 54585.35 88888.00 2021-03-13 13:32:00.000 072 14318.82 413.58 54587.75 88888.00 2021-03-13 13:32:01.000 072 14318.72 413.70 54587.40 88888.00 2021-03-13 13:32:02.000 072 14318.86 413.47 54587.62 88888.00 2021-03-13 13:32:03.000 072 14318.96 413.58 54587.65 88888.00 2021-03-13 13:32:04.000 072 14318.95 413.61 54587.47 88888.00 2021-03-13 13:32:05.000 072 14321.14 415.77 54585.07 88888.00 2021-03-13 13:32:06.000 072 14318.87 413.37 54587.49 88888.00 2021-03-13 13:32:07.000 072 14318.94 413.41 54587.34 88888.00 2021-03-13 13:32:08.000 072 14318.96 413.23 54587.38 88888.00 2021-03-13 13:32:09.000 072 14318.85 413.43 54587.63 88888.00 2021-03-13 13:32:10.000 072 14318.66 413.27 54587.38 88888.00 2021-03-13 13:32:11.000 072 14318.34 413.49 54587.42 88888.00 2021-03-13 13:32:12.000 072 14318.35 413.44 54587.31 88888.00 2021-03-13 13:32:13.000 072 14318.55 413.39 54587.21 88888.00 2021-03-13 13:32:14.000 072 14318.65 413.33 54587.27 88888.00 2021-03-13 13:32:15.000 072 14317.98 413.21 54587.39 88888.00 2021-03-13 13:32:16.000 072 14318.23 413.29 54587.27 88888.00 2021-03-13 13:32:17.000 072 14317.87 413.07 54587.17 88888.00 2021-03-13 13:32:18.000 072 14317.87 413.40 54587.27 88888.00 2021-03-13 13:32:19.000 072 14317.76 413.04 54587.21 88888.00 2021-03-13 13:32:20.000 072 14317.56 413.08 54587.27 88888.00 2021-03-13 13:32:21.000 072 14317.66 413.06 54587.09 88888.00 2021-03-13 13:32:22.000 072 14317.72 413.24 54587.06 88888.00 2021-03-13 13:32:23.000 072 14317.80 413.32 54587.11 88888.00 2021-03-13 13:32:24.000 072 14318.04 413.46 54587.04 88888.00 2021-03-13 13:32:25.000 072 14318.15 413.27 54587.07 88888.00 2021-03-13 13:32:26.000 072 14318.25 413.22 54587.15 88888.00 2021-03-13 13:32:27.000 072 14318.36 413.29 54586.96 88888.00 2021-03-13 13:32:28.000 072 14318.44 413.29 54587.01 88888.00 2021-03-13 13:32:29.000 072 14318.71 413.55 54584.79 88888.00 2021-03-13 13:32:30.000 072 14319.80 415.74 54587.25 88888.00 2021-03-13 13:32:31.000 072 14318.64 413.16 54587.11 88888.00 2021-03-13 13:32:32.000 072 14318.73 413.20 54587.16 88888.00 2021-03-13 13:32:33.000 072 14318.35 413.32 54587.01 88888.00 2021-03-13 13:32:34.000 072 14318.32 413.36 54587.01 88888.00 2021-03-13 13:32:35.000 072 14320.60 415.62 54584.61 88888.00 2021-03-13 13:32:36.000 072 14318.10 413.08 54586.99 88888.00 2021-03-13 13:32:37.000 072 14317.49 412.83 54586.92 88888.00 2021-03-13 13:32:38.000 072 14317.55 412.74 54586.65 88888.00 2021-03-13 13:32:39.000 072 14317.28 412.91 54587.15 88888.00 2021-03-13 13:32:40.000 072 14316.98 412.60 54587.00 88888.00 2021-03-13 13:32:41.000 072 14316.68 412.49 54586.79 88888.00 2021-03-13 13:32:42.000 072 14316.56 412.42 54586.95 88888.00 2021-03-13 13:32:43.000 072 14316.64 412.55 54586.86 88888.00 2021-03-13 13:32:44.000 072 14316.53 412.38 54586.72 88888.00 2021-03-13 13:32:45.000 072 14316.46 412.74 54586.74 88888.00 2021-03-13 13:32:46.000 072 14316.55 412.31 54586.67 88888.00 2021-03-13 13:32:47.000 072 14316.54 412.46 54584.74 88888.00 2021-03-13 13:32:48.000 072 14319.41 414.83 54584.38 88888.00 2021-03-13 13:32:49.000 072 14316.70 412.80 54586.50 88888.00 2021-03-13 13:32:50.000 072 14316.63 412.53 54586.63 88888.00 2021-03-13 13:32:51.000 072 14316.55 412.83 54586.63 88888.00 2021-03-13 13:32:52.000 072 14316.54 412.38 54586.60 88888.00 2021-03-13 13:32:53.000 072 14316.58 412.44 54586.52 88888.00 2021-03-13 13:32:54.000 072 14319.01 414.76 54584.21 88888.00 2021-03-13 13:32:55.000 072 14316.37 412.29 54586.47 88888.00 2021-03-13 13:32:56.000 072 14316.16 412.71 54586.63 88888.00 2021-03-13 13:32:57.000 072 14315.96 412.19 54586.46 88888.00 2021-03-13 13:32:58.000 072 14315.78 412.09 54586.45 88888.00 2021-03-13 13:32:59.000 072 14315.87 412.49 54586.10 88888.00 2021-03-13 13:33:00.000 072 14315.72 412.11 54586.39 88888.00 2021-03-13 13:33:01.000 072 14317.82 414.54 54584.10 88888.00 2021-03-13 13:33:02.000 072 14315.42 411.87 54586.48 88888.00 2021-03-13 13:33:03.000 072 14315.45 412.06 54586.37 88888.00 2021-03-13 13:33:04.000 072 14315.32 412.38 54586.46 88888.00 2021-03-13 13:33:05.000 072 14315.24 411.85 54586.48 88888.00 2021-03-13 13:33:06.000 072 14315.25 412.00 54586.33 88888.00 2021-03-13 13:33:07.000 072 14315.20 411.90 54586.35 88888.00 2021-03-13 13:33:08.000 072 14315.38 412.05 54586.27 88888.00 2021-03-13 13:33:09.000 072 14315.55 411.93 54586.25 88888.00 2021-03-13 13:33:10.000 072 14315.58 411.87 54586.23 88888.00 2021-03-13 13:33:11.000 072 14315.77 412.16 54586.24 88888.00 2021-03-13 13:33:12.000 072 14315.61 411.93 54586.25 88888.00 2021-03-13 13:33:13.000 072 14315.80 412.24 54586.21 88888.00 2021-03-13 13:33:14.000 072 14316.13 412.11 54585.68 88888.00 2021-03-13 13:33:15.000 072 14315.55 412.14 54586.26 88888.00 2021-03-13 13:33:16.000 072 14315.92 411.96 54586.19 88888.00 2021-03-13 13:33:17.000 072 14315.52 411.97 54586.13 88888.00 2021-03-13 13:33:18.000 072 14317.41 411.85 54583.91 88888.00 2021-03-13 13:33:19.000 072 14315.46 414.21 54586.13 88888.00 2021-03-13 13:33:20.000 072 14315.48 411.80 54586.14 88888.00 2021-03-13 13:33:21.000 072 14315.38 412.12 54586.11 88888.00 2021-03-13 13:33:22.000 072 14315.15 411.91 54586.12 88888.00 2021-03-13 13:33:23.000 072 14315.09 411.67 54585.93 88888.00 2021-03-13 13:33:24.000 072 14317.40 414.25 54583.50 88888.00 2021-03-13 13:33:25.000 072 14315.02 411.94 54586.05 88888.00 2021-03-13 13:33:26.000 072 14314.63 412.03 54585.93 88888.00 2021-03-13 13:33:27.000 072 14314.69 411.94 54586.00 88888.00 2021-03-13 13:33:28.000 072 14314.51 411.85 54585.76 88888.00 2021-03-13 13:33:29.000 072 14314.91 412.02 54585.78 88888.00 2021-03-13 13:33:30.000 072 14314.71 412.03 54585.84 88888.00 2021-03-13 13:33:31.000 072 14314.88 411.76 54585.64 88888.00 2021-03-13 13:33:32.000 072 14314.85 411.79 54585.76 88888.00 2021-03-13 13:33:33.000 072 14314.75 412.03 54585.68 88888.00 2021-03-13 13:33:34.000 072 14314.64 411.97 54585.20 88888.00 2021-03-13 13:33:35.000 072 14314.63 411.88 54585.61 88888.00 2021-03-13 13:33:36.000 072 14314.62 411.92 54585.64 88888.00 2021-03-13 13:33:37.000 072 14314.34 411.95 54585.68 88888.00 2021-03-13 13:33:38.000 072 14314.14 411.88 54585.48 88888.00 2021-03-13 13:33:39.000 072 14314.11 411.89 54585.56 88888.00 2021-03-13 13:33:40.000 072 14314.24 412.30 54585.57 88888.00 2021-03-13 13:33:41.000 072 14314.19 411.83 54585.53 88888.00 2021-03-13 13:33:42.000 072 14313.90 411.87 54585.62 88888.00 2021-03-13 13:33:43.000 072 14313.89 411.82 54585.46 88888.00 2021-03-13 13:33:44.000 072 14313.99 412.25 54585.49 88888.00 2021-03-13 13:33:45.000 072 14314.01 412.41 54585.51 88888.00 2021-03-13 13:33:46.000 072 14314.01 412.27 54585.47 88888.00 2021-03-13 13:33:47.000 072 14313.89 412.22 54585.43 88888.00 2021-03-13 13:33:48.000 072 14316.48 414.86 54583.17 88888.00 2021-03-13 13:33:49.000 072 14314.35 412.38 54585.29 88888.00 2021-03-13 13:33:50.000 072 14313.90 412.29 54585.48 88888.00 2021-03-13 13:33:51.000 072 14313.72 412.38 54585.38 88888.00 2021-03-13 13:33:52.000 072 14313.52 412.43 54585.61 88888.00 2021-03-13 13:33:53.000 072 14313.45 412.34 54585.39 88888.00 2021-03-13 13:33:54.000 072 14315.65 414.73 54582.84 88888.00 2021-03-13 13:33:55.000 072 14314.31 414.61 54585.29 88888.00 2021-03-13 13:33:56.000 072 14312.82 412.62 54585.30 88888.00 2021-03-13 13:33:57.000 072 14312.94 412.70 54585.27 88888.00 2021-03-13 13:33:58.000 072 14313.09 412.63 54585.31 88888.00 2021-03-13 13:33:59.000 072 14313.09 412.51 54585.16 88888.00 2021-03-13 13:34:00.000 072 14313.05 412.53 54585.17 88888.00 2021-03-13 13:34:01.000 072 14313.00 412.86 54584.88 88888.00 2021-03-13 13:34:02.000 072 14313.10 412.97 54585.30 88888.00 2021-03-13 13:34:03.000 072 14313.30 412.94 54585.28 88888.00 2021-03-13 13:34:04.000 072 14313.40 413.12 54585.19 88888.00 2021-03-13 13:34:05.000 072 14313.37 413.32 54585.35 88888.00 2021-03-13 13:34:06.000 072 14313.41 413.38 54585.26 88888.00 2021-03-13 13:34:07.000 072 14313.41 413.35 54585.25 88888.00 2021-03-13 13:34:08.000 072 14313.42 413.51 54585.25 88888.00 2021-03-13 13:34:09.000 072 14313.23 413.59 54584.88 88888.00 2021-03-13 13:34:10.000 072 14313.35 413.46 54585.45 88888.00 2021-03-13 13:34:11.000 072 14313.46 413.67 54585.31 88888.00 2021-03-13 13:34:12.000 072 14313.45 413.67 54585.41 88888.00 2021-03-13 13:34:13.000 072 14313.41 413.85 54585.41 88888.00 2021-03-13 13:34:14.000 072 14313.65 413.57 54584.71 88888.00 2021-03-13 13:34:15.000 072 14313.44 413.63 54585.40 88888.00 2021-03-13 13:34:16.000 072 14313.31 413.71 54585.04 88888.00 2021-03-13 13:34:17.000 072 14313.38 413.78 54585.54 88888.00 2021-03-13 13:34:18.000 072 14313.31 413.52 54585.30 88888.00 2021-03-13 13:34:19.000 072 14313.11 413.73 54585.41 88888.00 2021-03-13 13:34:20.000 072 14315.25 416.33 54582.78 88888.00 2021-03-13 13:34:21.000 072 14313.04 414.05 54585.34 88888.00 2021-03-13 13:34:22.000 072 14313.06 414.11 54585.40 88888.00 2021-03-13 13:34:23.000 072 14312.72 414.02 54585.45 88888.00 2021-03-13 13:34:24.000 072 14312.94 414.00 54585.32 88888.00 2021-03-13 13:34:25.000 072 14312.75 414.05 54585.32 88888.00 2021-03-13 13:34:26.000 072 14315.08 416.49 54582.67 88888.00 2021-03-13 13:34:27.000 072 14312.88 414.07 54585.47 88888.00 2021-03-13 13:34:28.000 072 14312.84 414.16 54585.49 88888.00 2021-03-13 13:34:29.000 072 14312.84 414.20 54585.39 88888.00 2021-03-13 13:34:30.000 072 14312.95 414.32 54585.59 88888.00 2021-03-13 13:34:31.000 072 14313.12 414.08 54584.89 88888.00 2021-03-13 13:34:32.000 072 14312.86 414.48 54585.39 88888.00 2021-03-13 13:34:33.000 072 14313.03 414.51 54585.52 88888.00 2021-03-13 13:34:34.000 072 14313.06 414.73 54585.45 88888.00 2021-03-13 13:34:35.000 072 14313.16 414.92 54585.62 88888.00 2021-03-13 13:34:36.000 072 14313.06 414.68 54585.42 88888.00 2021-03-13 13:34:37.000 072 14313.17 414.62 54585.57 88888.00 2021-03-13 13:34:38.000 072 14313.02 414.96 54585.66 88888.00 2021-03-13 13:34:39.000 072 14313.37 414.88 54585.62 88888.00 2021-03-13 13:34:40.000 072 14316.50 414.95 54582.00 88888.00 2021-03-13 13:34:41.000 072 14315.75 417.53 54584.39 88888.00 2021-03-13 13:34:42.000 072 14313.38 415.30 54585.64 88888.00 2021-03-13 13:34:43.000 072 14313.22 415.23 54585.71 88888.00 2021-03-13 13:34:44.000 072 14313.24 415.39 54585.60 88888.00 2021-03-13 13:34:45.000 072 14313.57 415.36 54585.65 88888.00 2021-03-13 13:34:46.000 072 14315.73 417.93 54583.68 88888.00 2021-03-13 13:34:47.000 072 14313.13 415.41 54585.85 88888.00 2021-03-13 13:34:48.000 072 14313.05 415.67 54585.72 88888.00 2021-03-13 13:34:49.000 072 14313.03 415.79 54585.87 88888.00 2021-03-13 13:34:50.000 072 14313.13 415.72 54585.76 88888.00 2021-03-13 13:34:51.000 072 14312.95 415.85 54585.72 88888.00 2021-03-13 13:34:52.000 072 14313.01 415.75 54585.96 88888.00 2021-03-13 13:34:53.000 072 14313.00 415.92 54585.78 88888.00 2021-03-13 13:34:54.000 072 14313.39 415.88 54585.86 88888.00 2021-03-13 13:34:55.000 072 14313.36 415.97 54585.95 88888.00 2021-03-13 13:34:56.000 072 14313.63 416.44 54585.51 88888.00 2021-03-13 13:34:57.000 072 14313.86 416.39 54585.62 88888.00 2021-03-13 13:34:58.000 072 14313.93 416.26 54585.45 88888.00 2021-03-13 13:34:59.000 072 14313.96 416.45 54585.38 88888.00 2021-03-13 13:35:00.000 072 14313.96 416.71 54585.65 88888.00 2021-03-13 13:35:01.000 072 14314.02 416.55 54585.62 88888.00 2021-03-13 13:35:02.000 072 14313.90 416.44 54585.69 88888.00 2021-03-13 13:35:03.000 072 14314.07 416.89 54585.45 88888.00 2021-03-13 13:35:04.000 072 14313.89 416.55 54585.76 88888.00 2021-03-13 13:35:05.000 072 14314.15 416.58 54585.79 88888.00 2021-03-13 13:35:06.000 072 14314.05 417.12 54585.76 88888.00 2021-03-13 13:35:07.000 072 14314.23 416.90 54585.84 88888.00 2021-03-13 13:35:08.000 072 14316.28 419.43 54583.54 88888.00 2021-03-13 13:35:09.000 072 14314.45 417.07 54586.09 88888.00 2021-03-13 13:35:10.000 072 14314.54 417.46 54586.01 88888.00 2021-03-13 13:35:11.000 072 14316.99 419.48 54583.56 88888.00 2021-03-13 13:35:12.000 072 14314.91 417.46 54586.19 88888.00 2021-03-13 13:35:13.000 072 14314.95 417.79 54586.08 88888.00 2021-03-13 13:35:14.000 072 14315.14 417.53 54586.16 88888.00 2021-03-13 13:35:15.000 072 14314.90 417.49 54586.25 88888.00 2021-03-13 13:35:16.000 072 14315.03 417.78 54586.28 88888.00 2021-03-13 13:35:17.000 072 14317.33 420.31 54583.65 88888.00 2021-03-13 13:35:18.000 072 14315.03 417.82 54586.60 88888.00 2021-03-13 13:35:19.000 072 14314.89 417.96 54586.47 88888.00 2021-03-13 13:35:20.000 072 14314.96 418.33 54586.41 88888.00 2021-03-13 13:35:21.000 072 14315.00 418.42 54586.41 88888.00 2021-03-13 13:35:22.000 072 14315.18 418.11 54586.52 88888.00 2021-03-13 13:35:23.000 072 14315.08 417.93 54586.60 88888.00 2021-03-13 13:35:24.000 072 14315.07 418.32 54586.77 88888.00 2021-03-13 13:35:25.000 072 14315.25 418.42 54586.75 88888.00 2021-03-13 13:35:26.000 072 14314.98 418.30 54587.02 88888.00 2021-03-13 13:35:27.000 072 14315.52 418.10 54587.09 88888.00 2021-03-13 13:35:28.000 072 14315.26 418.04 54587.13 88888.00 2021-03-13 13:35:29.000 072 14315.43 418.21 54587.21 88888.00 2021-03-13 13:35:30.000 072 14315.42 418.48 54587.13 88888.00 2021-03-13 13:35:31.000 072 14315.12 418.31 54587.13 88888.00 2021-03-13 13:35:32.000 072 14315.40 418.29 54587.37 88888.00 2021-03-13 13:35:33.000 072 14315.72 418.67 54587.40 88888.00 2021-03-13 13:35:34.000 072 14315.40 418.88 54587.07 88888.00 2021-03-13 13:35:35.000 072 14315.25 418.80 54587.42 88888.00 2021-03-13 13:35:36.000 072 14315.37 419.20 54586.90 88888.00 2021-03-13 13:35:37.000 072 14317.83 421.36 54582.65 88888.00 2021-03-13 13:35:38.000 072 14317.89 421.44 54586.27 88888.00 2021-03-13 13:35:39.000 072 14315.68 419.22 54587.61 88888.00 2021-03-13 13:35:40.000 072 14315.94 419.03 54587.60 88888.00 2021-03-13 13:35:41.000 072 14316.06 419.14 54587.59 88888.00 2021-03-13 13:35:42.000 072 14316.17 419.34 54587.65 88888.00 2021-03-13 13:35:43.000 072 14318.56 422.08 54585.37 88888.00 2021-03-13 13:35:44.000 072 14316.34 419.63 54587.74 88888.00 2021-03-13 13:35:45.000 072 14316.87 419.40 54587.63 88888.00 2021-03-13 13:35:46.000 072 14316.40 419.58 54587.69 88888.00 2021-03-13 13:35:47.000 072 14316.36 419.56 54587.93 88888.00 2021-03-13 13:35:48.000 072 14316.18 420.03 54588.08 88888.00 2021-03-13 13:35:49.000 072 14316.02 419.65 54588.09 88888.00 2021-03-13 13:35:50.000 072 14316.10 419.87 54588.17 88888.00 2021-03-13 13:35:51.000 072 14316.00 419.74 54588.17 88888.00 2021-03-13 13:35:52.000 072 14316.28 419.66 54588.30 88888.00 2021-03-13 13:35:53.000 072 14316.20 419.92 54588.21 88888.00 2021-03-13 13:35:54.000 072 14316.14 419.84 54588.23 88888.00 2021-03-13 13:35:55.000 072 14316.40 420.02 54588.41 88888.00 2021-03-13 13:35:56.000 072 14316.49 420.01 54587.81 88888.00 2021-03-13 13:35:57.000 072 14316.73 420.06 54588.32 88888.00 2021-03-13 13:35:58.000 072 14316.71 420.62 54588.48 88888.00 2021-03-13 13:35:59.000 072 14316.76 420.37 54588.61 88888.00 2021-03-13 13:36:00.000 072 14316.96 420.33 54588.66 88888.00 2021-03-13 13:36:01.000 072 14317.13 420.37 54588.59 88888.00 2021-03-13 13:36:02.000 072 14317.18 420.55 54588.60 88888.00 2021-03-13 13:36:03.000 072 14317.79 420.85 54588.47 88888.00 2021-03-13 13:36:04.000 072 14317.34 420.69 54588.80 88888.00 2021-03-13 13:36:05.000 072 14317.65 420.96 54588.89 88888.00 2021-03-13 13:36:06.000 072 14317.82 420.61 54588.82 88888.00 2021-03-13 13:36:07.000 072 14318.12 420.62 54588.71 88888.00 2021-03-13 13:36:08.000 072 14319.84 420.44 54586.52 88888.00 2021-03-13 13:36:09.000 072 14317.60 422.54 54589.10 88888.00 2021-03-13 13:36:10.000 072 14317.66 420.51 54589.05 88888.00 2021-03-13 13:36:11.000 072 14317.56 420.43 54588.86 88888.00 2021-03-13 13:36:12.000 072 14317.45 420.29 54588.87 88888.00 2021-03-13 13:36:13.000 072 14317.52 420.64 54589.15 88888.00 2021-03-13 13:36:14.000 072 14319.80 422.99 54586.89 88888.00 2021-03-13 13:36:15.000 072 14317.57 420.54 54589.26 88888.00 2021-03-13 13:36:16.000 072 14317.71 420.57 54589.22 88888.00 2021-03-13 13:36:17.000 072 14317.81 420.53 54589.28 88888.00 2021-03-13 13:36:18.000 072 14317.83 420.68 54589.22 88888.00 2021-03-13 13:36:19.000 072 14318.42 420.78 54589.35 88888.00 2021-03-13 13:36:20.000 072 14318.22 420.71 54589.33 88888.00 2021-03-13 13:36:21.000 072 14318.04 420.69 54589.27 88888.00 2021-03-13 13:36:22.000 072 14318.15 420.68 54589.41 88888.00 2021-03-13 13:36:23.000 072 14318.14 420.71 54589.49 88888.00 2021-03-13 13:36:24.000 072 14318.21 420.74 54589.50 88888.00 2021-03-13 13:36:25.000 072 14318.15 420.63 54589.38 88888.00 2021-03-13 13:36:26.000 072 14318.09 420.49 54589.51 88888.00 2021-03-13 13:36:27.000 072 14318.04 420.64 54589.58 88888.00 2021-03-13 13:36:28.000 072 14317.99 420.58 54589.44 88888.00 2021-03-13 13:36:29.000 072 14317.99 420.74 54589.36 88888.00 2021-03-13 13:36:30.000 072 14320.49 423.56 54587.24 88888.00 2021-03-13 13:36:31.000 072 14317.99 420.55 54589.50 88888.00 2021-03-13 13:36:32.000 072 14318.26 420.87 54589.54 88888.00 2021-03-13 13:36:33.000 072 14318.57 420.55 54589.42 88888.00 2021-03-13 13:36:34.000 072 14318.35 420.68 54589.57 88888.00 2021-03-13 13:36:35.000 072 14318.45 420.93 54589.63 88888.00 2021-03-13 13:36:36.000 072 14320.94 423.00 54587.36 88888.00 2021-03-13 13:36:37.000 072 14318.70 420.68 54589.83 88888.00 2021-03-13 13:36:38.000 072 14318.80 420.54 54589.73 88888.00 2021-03-13 13:36:39.000 072 14318.88 420.81 54589.61 88888.00 2021-03-13 13:36:40.000 072 14318.66 420.87 54589.80 88888.00 2021-03-13 13:36:41.000 072 14318.69 420.42 54589.81 88888.00 2021-03-13 13:36:42.000 072 14318.71 420.52 54589.84 88888.00 2021-03-13 13:36:43.000 072 14318.73 420.47 54589.80 88888.00 2021-03-13 13:36:44.000 072 14318.57 420.25 54589.60 88888.00 2021-03-13 13:36:45.000 072 14318.54 420.49 54589.92 88888.00 2021-03-13 13:36:46.000 072 14318.44 420.41 54589.84 88888.00 2021-03-13 13:36:47.000 072 14318.39 420.36 54589.96 88888.00 2021-03-13 13:36:48.000 072 14318.50 420.43 54589.67 88888.00 2021-03-13 13:36:49.000 072 14318.48 420.36 54589.51 88888.00 2021-03-13 13:36:50.000 072 14318.63 420.24 54589.92 88888.00 2021-03-13 13:36:51.000 072 14318.95 420.22 54589.86 88888.00 2021-03-13 13:36:52.000 072 14319.00 420.42 54589.87 88888.00 2021-03-13 13:36:53.000 072 14319.06 420.78 54589.86 88888.00 2021-03-13 13:36:54.000 072 14319.33 420.24 54590.18 88888.00 2021-03-13 13:36:55.000 072 14319.27 420.36 54590.02 88888.00 2021-03-13 13:36:56.000 072 14319.67 420.49 54589.87 88888.00 2021-03-13 13:36:57.000 072 14319.81 420.46 54589.97 88888.00 2021-03-13 13:36:58.000 072 14319.57 420.46 54589.79 88888.00 2021-03-13 13:36:59.000 072 14319.62 420.35 54589.94 88888.00 2021-03-13 13:37:00.000 072 14319.40 420.34 54588.92 88888.00 2021-03-13 13:37:01.000 072 14321.65 422.71 54589.73 88888.00 2021-03-13 13:37:02.000 072 14319.34 420.46 54589.99 88888.00 2021-03-13 13:37:03.000 072 14319.51 420.62 54589.88 88888.00 2021-03-13 13:37:04.000 072 14319.17 419.89 54590.04 88888.00 2021-03-13 13:37:05.000 072 14319.06 419.67 54590.07 88888.00 2021-03-13 13:37:06.000 072 14321.59 422.13 54587.80 88888.00 2021-03-13 13:37:07.000 072 14319.01 419.97 54589.67 88888.00 2021-03-13 13:37:08.000 072 14319.20 419.76 54589.62 88888.00 2021-03-13 13:37:09.000 072 14319.13 419.74 54589.96 88888.00 2021-03-13 13:37:10.000 072 14319.10 419.59 54589.94 88888.00 2021-03-13 13:37:11.000 072 14318.79 419.49 54589.94 88888.00 2021-03-13 13:37:12.000 072 14318.66 419.39 54589.98 88888.00 2021-03-13 13:37:13.000 072 14318.66 419.29 54589.60 88888.00 2021-03-13 13:37:14.000 072 14318.75 419.60 54589.86 88888.00 2021-03-13 13:37:15.000 072 14318.49 419.81 54589.80 88888.00 2021-03-13 13:37:16.000 072 14318.60 419.44 54589.80 88888.00 2021-03-13 13:37:17.000 072 14318.59 419.59 54589.90 88888.00 2021-03-13 13:37:18.000 072 14318.75 419.52 54589.89 88888.00 2021-03-13 13:37:19.000 072 14319.05 419.30 54589.88 88888.00 2021-03-13 13:37:20.000 072 14318.79 419.78 54589.91 88888.00 2021-03-13 13:37:21.000 072 14318.86 419.32 54590.04 88888.00 2021-03-13 13:37:22.000 072 14319.11 419.17 54589.63 88888.00 2021-03-13 13:37:23.000 072 14318.90 419.36 54589.79 88888.00 2021-03-13 13:37:24.000 072 14318.73 419.24 54589.86 88888.00 2021-03-13 13:37:25.000 072 14318.50 419.23 54589.94 88888.00 2021-03-13 13:37:26.000 072 14318.60 418.69 54589.99 88888.00 2021-03-13 13:37:27.000 072 14318.24 418.70 54589.63 88888.00 2021-03-13 13:37:28.000 072 14320.58 421.31 54587.34 88888.00 2021-03-13 13:37:29.000 072 14318.01 418.78 54589.73 88888.00 2021-03-13 13:37:30.000 072 14317.79 418.48 54589.79 88888.00 2021-03-13 13:37:31.000 072 14317.52 418.65 54589.57 88888.00 2021-03-13 13:37:32.000 072 14317.50 418.80 54589.60 88888.00 2021-03-13 13:37:33.000 072 14317.56 419.00 54589.67 88888.00 2021-03-13 13:37:34.000 072 14319.96 421.20 54587.22 88888.00 2021-03-13 13:37:35.000 072 14317.70 419.30 54589.62 88888.00 2021-03-13 13:37:36.000 072 14318.93 418.86 54587.24 88888.00 2021-03-13 13:37:37.000 072 14318.42 421.21 54589.60 88888.00 2021-03-13 13:37:38.000 072 14318.19 419.16 54589.61 88888.00 2021-03-13 13:37:39.000 072 14318.43 419.12 54589.41 88888.00 2021-03-13 13:37:40.000 072 14318.63 419.13 54589.68 88888.00 2021-03-13 13:37:41.000 072 14318.50 418.86 54589.54 88888.00 2021-03-13 13:37:42.000 072 14318.44 418.82 54589.61 88888.00 2021-03-13 13:37:43.000 072 14318.47 418.67 54589.64 88888.00 2021-03-13 13:37:44.000 072 14318.33 418.76 54589.54 88888.00 2021-03-13 13:37:45.000 072 14318.29 418.73 54589.49 88888.00 2021-03-13 13:37:46.000 072 14318.19 418.71 54589.71 88888.00 2021-03-13 13:37:47.000 072 14318.52 418.51 54589.32 88888.00 2021-03-13 13:37:48.000 072 14318.14 419.10 54589.54 88888.00 2021-03-13 13:37:49.000 072 14318.39 418.97 54589.65 88888.00 2021-03-13 13:37:50.000 072 14318.18 418.75 54589.55 88888.00 2021-03-13 13:37:51.000 072 14318.11 418.74 54589.40 88888.00 2021-03-13 13:37:52.000 072 14318.22 419.02 54589.58 88888.00 2021-03-13 13:37:53.000 072 14318.26 418.93 54589.35 88888.00 2021-03-13 13:37:54.000 072 14318.05 419.00 54589.54 88888.00 2021-03-13 13:37:55.000 072 14318.18 419.12 54589.38 88888.00 2021-03-13 13:37:56.000 072 14318.13 418.90 54589.48 88888.00 2021-03-13 13:37:57.000 072 14317.97 418.79 54589.54 88888.00 2021-03-13 13:37:58.000 072 14317.94 418.69 54589.37 88888.00 2021-03-13 13:37:59.000 072 14317.82 418.62 54589.54 88888.00 2021-03-13 13:38:00.000 072 14317.75 418.68 54589.52 88888.00 2021-03-13 13:38:01.000 072 14317.71 418.70 54589.60 88888.00 2021-03-13 13:38:02.000 072 14319.87 421.10 54587.15 88888.00 2021-03-13 13:38:03.000 072 14317.51 418.63 54589.50 88888.00 2021-03-13 13:38:04.000 072 14317.41 418.69 54589.50 88888.00 2021-03-13 13:38:05.000 072 14317.53 418.91 54589.44 88888.00 2021-03-13 13:38:06.000 072 14317.47 418.92 54589.60 88888.00 2021-03-13 13:38:07.000 072 14317.60 418.79 54589.48 88888.00 2021-03-13 13:38:08.000 072 14319.94 421.30 54587.02 88888.00 2021-03-13 13:38:09.000 072 14317.53 418.96 54589.54 88888.00 2021-03-13 13:38:10.000 072 14317.79 418.91 54589.51 88888.00 2021-03-13 13:38:11.000 072 14317.72 418.95 54589.42 88888.00 2021-03-13 13:38:12.000 072 14317.72 419.10 54589.48 88888.00 2021-03-13 13:38:13.000 072 14317.76 419.07 54589.41 88888.00 2021-03-13 13:38:14.000 072 14317.71 419.01 54589.45 88888.00 2021-03-13 13:38:15.000 072 14317.49 419.48 54589.40 88888.00 2021-03-13 13:38:16.000 072 14317.41 419.11 54589.45 88888.00 2021-03-13 13:38:17.000 072 14317.28 419.07 54589.54 88888.00 2021-03-13 13:38:18.000 072 14317.36 419.11 54589.38 88888.00 2021-03-13 13:38:19.000 072 14317.14 419.05 54589.37 88888.00 2021-03-13 13:38:20.000 072 14317.10 418.92 54589.44 88888.00 2021-03-13 13:38:21.000 072 14317.09 419.22 54589.52 88888.00 2021-03-13 13:38:22.000 072 14317.16 419.13 54589.42 88888.00 2021-03-13 13:38:23.000 072 14317.03 418.98 54589.22 88888.00 2021-03-13 13:38:24.000 072 14317.03 419.08 54589.42 88888.00 2021-03-13 13:38:25.000 072 14317.12 419.14 54589.41 88888.00 2021-03-13 13:38:26.000 072 14319.32 422.61 54586.98 88888.00 2021-03-13 13:38:27.000 072 14317.09 420.67 54589.44 88888.00 2021-03-13 13:38:28.000 072 14317.45 419.42 54589.36 88888.00 2021-03-13 13:38:29.000 072 14317.40 419.55 54589.42 88888.00 2021-03-13 13:38:30.000 072 14317.37 419.50 54588.93 88888.00 2021-03-13 13:38:31.000 072 14317.53 419.49 54589.58 88888.00 2021-03-13 13:38:32.000 072 14320.05 421.71 54587.15 88888.00 2021-03-13 13:38:33.000 072 14317.77 419.53 54589.38 88888.00 2021-03-13 13:38:34.000 072 14317.85 419.65 54589.23 88888.00 2021-03-13 13:38:35.000 072 14317.93 420.17 54589.34 88888.00 2021-03-13 13:38:36.000 072 14317.85 419.69 54589.58 88888.00 2021-03-13 13:38:37.000 072 14317.76 419.62 54589.36 88888.00 2021-03-13 13:38:38.000 072 14317.91 419.60 54589.35 88888.00 2021-03-13 13:38:39.000 072 14317.84 419.86 54589.41 88888.00 2021-03-13 13:38:40.000 072 14317.76 419.70 54589.46 88888.00 2021-03-13 13:38:41.000 072 14317.85 419.59 54589.48 88888.00 2021-03-13 13:38:42.000 072 14317.81 419.99 54589.49 88888.00 2021-03-13 13:38:43.000 072 14317.67 419.69 54589.34 88888.00 2021-03-13 13:38:44.000 072 14317.80 419.67 54589.74 88888.00 2021-03-13 13:38:45.000 072 14317.88 419.87 54589.67 88888.00 2021-03-13 13:38:46.000 072 14317.85 419.76 54589.47 88888.00 2021-03-13 13:38:47.000 072 14317.88 419.60 54589.71 88888.00 2021-03-13 13:38:48.000 072 14317.81 419.72 54589.67 88888.00 2021-03-13 13:38:49.000 072 14317.97 419.74 54589.65 88888.00 2021-03-13 13:38:50.000 072 14318.09 420.06 54589.60 88888.00 2021-03-13 13:38:51.000 072 14318.19 420.24 54589.61 88888.00 2021-03-13 13:38:52.000 072 14318.10 419.80 54589.59 88888.00 2021-03-13 13:38:53.000 072 14317.92 419.91 54589.93 88888.00 2021-03-13 13:38:54.000 072 14317.98 420.00 54589.80 88888.00 2021-03-13 13:38:55.000 072 14318.27 420.05 54589.82 88888.00 2021-03-13 13:38:56.000 072 14318.22 420.24 54589.81 88888.00 2021-03-13 13:38:57.000 072 14320.50 422.32 54587.46 88888.00 2021-03-13 13:38:58.000 072 14318.18 420.07 54589.99 88888.00 2021-03-13 13:38:59.000 072 14318.32 420.00 54589.82 88888.00 2021-03-13 13:39:00.000 072 14318.42 420.36 54589.89 88888.00 2021-03-13 13:39:01.000 072 14318.44 420.16 54589.91 88888.00 2021-03-13 13:39:02.000 072 14318.46 419.99 54589.99 88888.00 2021-03-13 13:39:03.000 072 14320.82 422.57 54587.71 88888.00 2021-03-13 13:39:04.000 072 14318.69 420.18 54589.92 88888.00 2021-03-13 13:39:05.000 072 14318.66 420.65 54590.02 88888.00 2021-03-13 13:39:06.000 072 14318.65 420.12 54589.93 88888.00 2021-03-13 13:39:07.000 072 14318.64 420.07 54589.98 88888.00 2021-03-13 13:39:08.000 072 14318.27 420.07 54590.05 88888.00 2021-03-13 13:39:09.000 072 14318.41 420.06 54589.74 88888.00 2021-03-13 13:39:10.000 072 14318.31 420.07 54590.06 88888.00 2021-03-13 13:39:11.000 072 14318.38 420.24 54590.05 88888.00 2021-03-13 13:39:12.000 072 14318.27 420.10 54589.78 88888.00 2021-03-13 13:39:13.000 072 14318.35 420.10 54590.11 88888.00 2021-03-13 13:39:14.000 072 14318.45 420.26 54589.94 88888.00 2021-03-13 13:39:15.000 072 14318.92 420.44 54589.98 88888.00 2021-03-13 13:39:16.000 072 14318.91 420.09 54590.12 88888.00 2021-03-13 13:39:17.000 072 14319.08 420.24 54590.10 88888.00 2021-03-13 13:39:18.000 072 14319.21 420.14 54590.11 88888.00 2021-03-13 13:39:19.000 072 14319.35 420.10 54589.77 88888.00 2021-03-13 13:39:20.000 072 14319.56 420.81 54590.08 88888.00 2021-03-13 13:39:21.000 072 14319.50 420.43 54590.12 88888.00 2021-03-13 13:39:22.000 072 14319.67 420.64 54589.98 88888.00 2021-03-13 13:39:23.000 072 14319.49 420.37 54590.22 88888.00 2021-03-13 13:39:24.000 072 14322.62 423.83 54587.84 88888.00 2021-03-13 13:39:25.000 072 14319.71 422.81 54590.28 88888.00 2021-03-13 13:39:26.000 072 14319.51 420.18 54590.40 88888.00 2021-03-13 13:39:27.000 072 14319.60 420.61 54590.30 88888.00 2021-03-13 13:39:28.000 072 14319.54 420.13 54590.37 88888.00 2021-03-13 13:39:29.000 072 14319.30 420.37 54590.24 88888.00 2021-03-13 13:39:30.000 072 14321.50 422.48 54587.95 88888.00 2021-03-13 13:39:31.000 072 14319.35 420.40 54590.40 88888.00 2021-03-13 13:39:32.000 072 14319.49 420.08 54590.42 88888.00 2021-03-13 13:39:33.000 072 14319.00 419.90 54590.24 88888.00 2021-03-13 13:39:34.000 072 14319.11 419.93 54590.38 88888.00 2021-03-13 13:39:35.000 072 14319.19 419.99 54590.36 88888.00 2021-03-13 13:39:36.000 072 14319.31 419.74 54590.30 88888.00 2021-03-13 13:39:37.000 072 14319.33 419.78 54590.47 88888.00 2021-03-13 13:39:38.000 072 14319.49 419.93 54590.53 88888.00 2021-03-13 13:39:39.000 072 14319.64 419.87 54590.21 88888.00 2021-03-13 13:39:40.000 072 14319.79 420.16 54590.37 88888.00 2021-03-13 13:39:41.000 072 14319.94 420.34 54590.28 88888.00 2021-03-13 13:39:42.000 072 14320.11 420.07 54590.43 88888.00 2021-03-13 13:39:43.000 072 14320.00 420.11 54590.50 88888.00 2021-03-13 13:39:44.000 072 14320.26 420.05 54590.42 88888.00 2021-03-13 13:39:45.000 072 14320.68 420.12 54590.47 88888.00 2021-03-13 13:39:46.000 072 14320.28 420.55 54590.22 88888.00 2021-03-13 13:39:47.000 072 14320.23 420.21 54590.55 88888.00 2021-03-13 13:39:48.000 072 14320.17 420.25 54590.64 88888.00 2021-03-13 13:39:49.000 072 14320.02 420.30 54590.38 88888.00 2021-03-13 13:39:50.000 072 14320.55 420.20 54590.45 88888.00 2021-03-13 13:39:51.000 072 14320.07 420.32 54590.53 88888.00 2021-03-13 13:39:52.000 072 14320.02 419.93 54590.47 88888.00 2021-03-13 13:39:53.000 072 14319.87 420.21 54590.57 88888.00 2021-03-13 13:39:54.000 072 14319.80 420.12 54590.56 88888.00 2021-03-13 13:39:55.000 072 14322.31 422.36 54588.09 88888.00 2021-03-13 13:39:56.000 072 14319.66 419.97 54590.39 88888.00 2021-03-13 13:39:57.000 072 14319.86 420.31 54590.50 88888.00 2021-03-13 13:39:58.000 072 14319.61 419.93 54590.57 88888.00 2021-03-13 13:39:59.000 072 14319.73 420.24 54590.47 88888.00 2021-03-13 13:40:00.000 072 14319.76 419.86 54590.35 88888.00 2021-03-13 13:40:01.000 072 14322.03 422.32 54588.01 88888.00 2021-03-13 13:40:02.000 072 14319.74 419.71 54590.43 88888.00 2021-03-13 13:40:03.000 072 14319.69 420.02 54590.37 88888.00 2021-03-13 13:40:04.000 072 14319.67 420.02 54590.30 88888.00 2021-03-13 13:40:05.000 072 14320.48 419.80 54590.41 88888.00 2021-03-13 13:40:06.000 072 14319.88 419.73 54590.49 88888.00 2021-03-13 13:40:07.000 072 14319.98 419.48 54590.45 88888.00 2021-03-13 13:40:08.000 072 14322.30 422.15 54588.30 88888.00 2021-03-13 13:40:09.000 072 14320.30 419.78 54590.62 88888.00 2021-03-13 13:40:10.000 072 14319.85 419.42 54590.51 88888.00 2021-03-13 13:40:11.000 072 14319.91 419.37 54590.45 88888.00 2021-03-13 13:40:12.000 072 14319.86 419.43 54590.54 88888.00 2021-03-13 13:40:13.000 072 14319.71 419.43 54590.48 88888.00 2021-03-13 13:40:14.000 072 14320.07 419.37 54590.49 88888.00 2021-03-13 13:40:15.000 072 14319.66 419.36 54590.36 88888.00 2021-03-13 13:40:16.000 072 14319.48 419.40 54590.51 88888.00 2021-03-13 13:40:17.000 072 14319.55 419.42 54590.41 88888.00 2021-03-13 13:40:18.000 072 14319.39 419.31 54590.42 88888.00 2021-03-13 13:40:19.000 072 14322.09 421.95 54588.12 88888.00 2021-03-13 13:40:20.000 072 14319.61 419.21 54590.56 88888.00 2021-03-13 13:40:21.000 072 14320.05 419.65 54590.48 88888.00 2021-03-13 13:40:22.000 072 14319.99 419.40 54590.44 88888.00 2021-03-13 13:40:23.000 072 14320.20 419.30 54590.42 88888.00 2021-03-13 13:40:24.000 072 14320.19 419.17 54590.50 88888.00 2021-03-13 13:40:25.000 072 14322.58 421.58 54588.04 88888.00 2021-03-13 13:40:26.000 072 14320.44 419.26 54590.52 88888.00 2021-03-13 13:40:27.000 072 14320.84 419.26 54590.38 88888.00 2021-03-13 13:40:28.000 072 14320.33 419.05 54590.37 88888.00 2021-03-13 13:40:29.000 072 14320.29 419.26 54590.24 88888.00 2021-03-13 13:40:30.000 072 14320.12 419.06 54590.46 88888.00 2021-03-13 13:40:31.000 072 14320.15 418.84 54588.23 88888.00 2021-03-13 13:40:32.000 072 14322.43 421.31 54590.04 88888.00 2021-03-13 13:40:33.000 072 14319.94 418.88 54590.64 88888.00 2021-03-13 13:40:34.000 072 14320.08 418.91 54590.42 88888.00 2021-03-13 13:40:35.000 072 14320.16 418.90 54589.88 88888.00 2021-03-13 13:40:36.000 072 14320.17 418.95 54590.31 88888.00 2021-03-13 13:40:37.000 072 14322.77 421.25 54589.11 88888.00 2021-03-13 13:40:38.000 072 14320.18 418.79 54590.56 88888.00 2021-03-13 13:40:39.000 072 14320.43 418.86 54590.08 88888.00 2021-03-13 13:40:40.000 072 14320.45 418.59 54590.43 88888.00 2021-03-13 13:40:41.000 072 14320.59 418.78 54590.45 88888.00 2021-03-13 13:40:42.000 072 14322.83 421.06 54587.80 88888.00 2021-03-13 13:40:43.000 072 14320.55 418.52 54590.26 88888.00 2021-03-13 13:40:44.000 072 14320.56 418.63 54590.09 88888.00 2021-03-13 13:40:45.000 072 14320.40 418.59 54590.36 88888.00 2021-03-13 13:40:46.000 072 14320.62 418.50 54590.42 88888.00 2021-03-13 13:40:47.000 072 14320.92 418.23 54590.47 88888.00 2021-03-13 13:40:48.000 072 14320.44 418.41 54590.48 88888.00 2021-03-13 13:40:49.000 072 14320.48 418.56 54590.44 88888.00 2021-03-13 13:40:50.000 072 14320.48 418.47 54590.56 88888.00 2021-03-13 13:40:51.000 072 14320.41 418.34 54590.42 88888.00 2021-03-13 13:40:52.000 072 14323.07 420.73 54588.09 88888.00 2021-03-13 13:40:53.000 072 14320.43 418.44 54590.61 88888.00 2021-03-13 13:40:54.000 072 14320.45 418.36 54590.53 88888.00 2021-03-13 13:40:55.000 072 14320.42 418.21 54590.68 88888.00 2021-03-13 13:40:56.000 072 14320.48 418.21 54590.62 88888.00 2021-03-13 13:40:57.000 072 14320.71 418.18 54590.43 88888.00 2021-03-13 13:40:58.000 072 14322.77 420.63 54588.27 88888.00 2021-03-13 13:40:59.000 072 14320.52 418.22 54590.56 88888.00 2021-03-13 13:41:00.000 072 14320.36 417.99 54590.46 88888.00 2021-03-13 13:41:01.000 072 14320.36 418.27 54590.61 88888.00 2021-03-13 13:41:02.000 072 14320.28 418.22 54590.64 88888.00 2021-03-13 13:41:03.000 072 14320.35 417.75 54590.58 88888.00 2021-03-13 13:41:04.000 072 14320.34 417.93 54590.72 88888.00 2021-03-13 13:41:05.000 072 14320.41 417.93 54590.51 88888.00 2021-03-13 13:41:06.000 072 14320.54 418.15 54590.47 88888.00 2021-03-13 13:41:07.000 072 14321.01 418.25 54590.55 88888.00 2021-03-13 13:41:08.000 072 14320.70 417.98 54590.55 88888.00 2021-03-13 13:41:09.000 072 14323.40 421.36 54588.26 88888.00 2021-03-13 13:41:10.000 072 14320.88 418.81 54590.73 88888.00 2021-03-13 13:41:11.000 072 14321.03 417.95 54590.74 88888.00 2021-03-13 13:41:12.000 072 14321.16 417.97 54590.11 88888.00 2021-03-13 13:41:13.000 072 14321.39 418.10 54590.71 88888.00 2021-03-13 13:41:14.000 072 14321.13 418.02 54590.56 88888.00 2021-03-13 13:41:15.000 072 14323.36 420.34 54588.35 88888.00 2021-03-13 13:41:16.000 072 14321.15 417.97 54590.67 88888.00 2021-03-13 13:41:17.000 072 14320.81 417.79 54590.21 88888.00 2021-03-13 13:41:18.000 072 14320.90 417.98 54590.74 88888.00 2021-03-13 13:41:19.000 072 14320.64 417.88 54590.72 88888.00 2021-03-13 13:41:20.000 072 14320.63 417.83 54590.68 88888.00 2021-03-13 13:41:21.000 072 14320.67 417.79 54590.73 88888.00 2021-03-13 13:41:22.000 072 14320.56 417.97 54590.64 88888.00 2021-03-13 13:41:23.000 072 14320.59 418.03 54590.45 88888.00 2021-03-13 13:41:24.000 072 14320.56 417.41 54590.66 88888.00 2021-03-13 13:41:25.000 072 14320.43 417.60 54590.62 88888.00 2021-03-13 13:41:26.000 072 14320.76 417.61 54590.51 88888.00 2021-03-13 13:41:27.000 072 14320.49 417.91 54590.50 88888.00 2021-03-13 13:41:28.000 072 14320.36 417.60 54590.55 88888.00 2021-03-13 13:41:29.000 072 14320.42 417.92 54590.50 88888.00 2021-03-13 13:41:30.000 072 14320.18 417.65 54590.52 88888.00 2021-03-13 13:41:31.000 072 14320.29 417.54 54590.41 88888.00 2021-03-13 13:41:32.000 072 14320.24 417.97 54590.37 88888.00 2021-03-13 13:41:33.000 072 14320.16 417.42 54590.60 88888.00 2021-03-13 13:41:34.000 072 14320.52 417.44 54590.55 88888.00 2021-03-13 13:41:35.000 072 14320.15 417.28 54590.68 88888.00 2021-03-13 13:41:36.000 072 14320.21 417.08 54590.62 88888.00 2021-03-13 13:41:37.000 072 14320.14 417.32 54590.38 88888.00 2021-03-13 13:41:38.000 072 14320.03 417.44 54590.53 88888.00 2021-03-13 13:41:39.000 072 14320.16 417.28 54590.51 88888.00 2021-03-13 13:41:40.000 072 14322.47 419.65 54588.02 88888.00 2021-03-13 13:41:41.000 072 14320.18 417.58 54590.15 88888.00 2021-03-13 13:41:42.000 072 14320.37 417.04 54590.38 88888.00 2021-03-13 13:41:43.000 072 14320.16 417.44 54590.52 88888.00 2021-03-13 13:41:44.000 072 14320.38 417.15 54590.11 88888.00 2021-03-13 13:41:45.000 072 14320.37 417.29 54590.58 88888.00 2021-03-13 13:41:46.000 072 14322.88 419.79 54588.05 88888.00 2021-03-13 13:41:47.000 072 14320.52 417.53 54590.36 88888.00 2021-03-13 13:41:48.000 072 14320.43 417.49 54590.55 88888.00 2021-03-13 13:41:49.000 072 14320.22 417.28 54590.38 88888.00 2021-03-13 13:41:50.000 072 14320.26 417.26 54590.59 88888.00 2021-03-13 13:41:51.000 072 14320.19 417.58 54590.39 88888.00 2021-03-13 13:41:52.000 072 14320.73 417.43 54590.30 88888.00 2021-03-13 13:41:53.000 072 14322.06 417.25 54586.90 88888.00 2021-03-13 13:41:54.000 072 14322.40 419.81 54588.60 88888.00 2021-03-13 13:41:55.000 072 14319.92 417.30 54590.41 88888.00 2021-03-13 13:41:56.000 072 14319.98 417.29 54590.40 88888.00 2021-03-13 13:41:57.000 072 14319.98 417.35 54590.30 88888.00 2021-03-13 13:41:58.000 072 14320.13 417.33 54590.35 88888.00 2021-03-13 13:41:59.000 072 14319.90 417.28 54590.34 88888.00 2021-03-13 13:42:00.000 072 14322.14 419.62 54587.99 88888.00 2021-03-13 13:42:01.000 072 14319.77 417.28 54590.32 88888.00 2021-03-13 13:42:02.000 072 14319.83 417.25 54590.40 88888.00 2021-03-13 13:42:03.000 072 14319.93 417.10 54590.25 88888.00 2021-03-13 13:42:04.000 072 14319.96 417.30 54590.28 88888.00 2021-03-13 13:42:05.000 072 14320.07 417.17 54590.42 88888.00 2021-03-13 13:42:06.000 072 14320.04 417.29 54590.35 88888.00 2021-03-13 13:42:07.000 072 14320.13 417.28 54590.17 88888.00 2021-03-13 13:42:08.000 072 14320.45 417.32 54590.21 88888.00 2021-03-13 13:42:09.000 072 14320.43 417.29 54590.42 88888.00 2021-03-13 13:42:10.000 072 14320.38 417.14 54590.23 88888.00 2021-03-13 13:42:11.000 072 14320.45 417.13 54590.22 88888.00 2021-03-13 13:42:12.000 072 14320.55 417.22 54589.97 88888.00 2021-03-13 13:42:13.000 072 14320.50 417.10 54590.23 88888.00 2021-03-13 13:42:14.000 072 14320.32 417.65 54590.31 88888.00 2021-03-13 13:42:15.000 072 14320.10 417.04 54590.30 88888.00 2021-03-13 13:42:16.000 072 14320.15 417.29 54590.28 88888.00 2021-03-13 13:42:17.000 072 14320.03 416.97 54590.30 88888.00 2021-03-13 13:42:18.000 072 14319.75 417.11 54590.08 88888.00 2021-03-13 13:42:19.000 072 14319.72 416.91 54590.40 88888.00 2021-03-13 13:42:20.000 072 14319.52 417.09 54590.39 88888.00 2021-03-13 13:42:21.000 072 14319.65 417.04 54590.25 88888.00 2021-03-13 13:42:22.000 072 14319.53 416.65 54590.22 88888.00 2021-03-13 13:42:23.000 072 14319.58 417.05 54590.29 88888.00 2021-03-13 13:42:24.000 072 14321.88 419.25 54587.84 88888.00 2021-03-13 13:42:25.000 072 14319.63 416.54 54590.22 88888.00 2021-03-13 13:42:26.000 072 14319.52 416.36 54590.20 88888.00 2021-03-13 13:42:27.000 072 14319.40 416.39 54590.09 88888.00 2021-03-13 13:42:28.000 072 14319.69 416.37 54590.04 88888.00 2021-03-13 13:42:29.000 072 14319.61 416.56 54590.25 88888.00 2021-03-13 13:42:30.000 072 14321.76 418.56 54587.97 88888.00 2021-03-13 13:42:31.000 072 14319.31 416.55 54590.24 88888.00 2021-03-13 13:42:32.000 072 14319.23 416.05 54590.20 88888.00 2021-03-13 13:42:33.000 072 14319.25 416.34 54590.17 88888.00 2021-03-13 13:42:34.000 072 14319.35 416.46 54590.02 88888.00 2021-03-13 13:42:35.000 072 14319.17 416.07 54590.06 88888.00 2021-03-13 13:42:36.000 072 14319.29 416.04 54590.04 88888.00 2021-03-13 13:42:37.000 072 14319.23 416.02 54590.14 88888.00 2021-03-13 13:42:38.000 072 14319.25 416.18 54590.22 88888.00 2021-03-13 13:42:39.000 072 14319.41 415.99 54590.23 88888.00 2021-03-13 13:42:40.000 072 14319.42 415.88 54590.26 88888.00 2021-03-13 13:42:41.000 072 14319.31 416.11 54590.18 88888.00 2021-03-13 13:42:42.000 072 14319.05 415.96 54590.04 88888.00 2021-03-13 13:42:43.000 072 14319.30 415.98 54589.98 88888.00 2021-03-13 13:42:44.000 072 14319.35 415.92 54590.02 88888.00 2021-03-13 13:42:45.000 072 14319.42 415.75 54589.98 88888.00 2021-03-13 13:42:46.000 072 14319.16 415.77 54590.14 88888.00 2021-03-13 13:42:47.000 072 14322.04 419.32 54587.31 88888.00 2021-03-13 13:42:48.000 072 14319.40 417.88 54589.98 88888.00 2021-03-13 13:42:49.000 072 14318.98 415.77 54590.18 88888.00 2021-03-13 13:42:50.000 072 14318.97 415.81 54589.90 88888.00 2021-03-13 13:42:51.000 072 14318.98 416.01 54590.04 88888.00 2021-03-13 13:42:52.000 072 14318.78 415.67 54589.90 88888.00 2021-03-13 13:42:53.000 072 14321.15 417.93 54587.54 88888.00 2021-03-13 13:42:54.000 072 14318.96 415.71 54589.86 88888.00 2021-03-13 13:42:55.000 072 14318.98 415.43 54589.99 88888.00 2021-03-13 13:42:56.000 072 14318.81 415.53 54590.00 88888.00 2021-03-13 13:42:57.000 072 14318.88 415.51 54589.85 88888.00 2021-03-13 13:42:58.000 072 14318.88 415.50 54589.82 88888.00 2021-03-13 13:42:59.000 072 14321.20 417.89 54587.53 88888.00 2021-03-13 13:43:00.000 072 14318.75 415.37 54589.88 88888.00 2021-03-13 13:43:01.000 072 14318.83 415.54 54589.79 88888.00 2021-03-13 13:43:02.000 072 14318.77 415.27 54589.71 88888.00 2021-03-13 13:43:03.000 072 14318.72 415.27 54589.92 88888.00 2021-03-13 13:43:04.000 072 14318.72 415.39 54589.74 88888.00 2021-03-13 13:43:05.000 072 14318.57 415.24 54589.81 88888.00 2021-03-13 13:43:06.000 072 14318.52 415.34 54589.77 88888.00 2021-03-13 13:43:07.000 072 14318.44 415.24 54589.73 88888.00 2021-03-13 13:43:08.000 072 14318.67 415.22 54589.65 88888.00 2021-03-13 13:43:09.000 072 14318.16 415.21 54589.71 88888.00 2021-03-13 13:43:10.000 072 14318.44 415.33 54589.79 88888.00 2021-03-13 13:43:11.000 072 14318.47 415.18 54589.73 88888.00 2021-03-13 13:43:12.000 072 14318.47 415.30 54589.82 88888.00 2021-03-13 13:43:13.000 072 14318.38 415.56 54589.67 88888.00 2021-03-13 13:43:14.000 072 14318.54 415.89 54589.63 88888.00 2021-03-13 13:43:15.000 072 14318.82 415.64 54589.54 88888.00 2021-03-13 13:43:16.000 072 14318.69 415.38 54589.71 88888.00 2021-03-13 13:43:17.000 072 14318.30 415.18 54589.66 88888.00 2021-03-13 13:43:18.000 072 14320.72 417.49 54587.44 88888.00 2021-03-13 13:43:19.000 072 14318.10 415.21 54589.59 88888.00 2021-03-13 13:43:20.000 072 14318.38 415.24 54589.52 88888.00 2021-03-13 13:43:21.000 072 14318.25 415.06 54589.69 88888.00 2021-03-13 13:43:22.000 072 14318.10 415.16 54589.65 88888.00 2021-03-13 13:43:23.000 072 14318.26 415.22 54589.64 88888.00 2021-03-13 13:43:24.000 072 14320.37 417.59 54587.11 88888.00 2021-03-13 13:43:25.000 072 14317.98 415.40 54589.46 88888.00 2021-03-13 13:43:26.000 072 14317.95 415.16 54589.44 88888.00 2021-03-13 13:43:27.000 072 14317.94 415.10 54589.54 88888.00 2021-03-13 13:43:28.000 072 14318.04 415.12 54589.42 88888.00 2021-03-13 13:43:29.000 072 14318.07 415.18 54589.37 88888.00 2021-03-13 13:43:30.000 072 14318.01 415.19 54589.43 88888.00 2021-03-13 13:43:31.000 072 14318.04 415.52 54589.42 88888.00 2021-03-13 13:43:32.000 072 14317.95 415.08 54589.25 88888.00 2021-03-13 13:43:33.000 072 14318.17 415.19 54589.32 88888.00 2021-03-13 13:43:34.000 072 14318.15 415.12 54589.20 88888.00 2021-03-13 13:43:35.000 072 14318.09 414.90 54589.10 88888.00 2021-03-13 13:43:36.000 072 14320.18 417.42 54586.89 88888.00 2021-03-13 13:43:37.000 072 14318.00 415.01 54589.27 88888.00 2021-03-13 13:43:38.000 072 14317.86 415.10 54589.29 88888.00 2021-03-13 13:43:39.000 072 14317.87 415.04 54589.13 88888.00 2021-03-13 13:43:40.000 072 14317.72 414.96 54589.12 88888.00 2021-03-13 13:43:41.000 072 14317.60 415.05 54589.03 88888.00 2021-03-13 13:43:42.000 072 14319.86 417.39 54587.08 88888.00 2021-03-13 13:43:43.000 072 14317.47 415.33 54589.16 88888.00 2021-03-13 13:43:44.000 072 14317.49 415.51 54588.62 88888.00 2021-03-13 13:43:45.000 072 14317.22 414.90 54589.08 88888.00 2021-03-13 13:43:46.000 072 14317.45 414.98 54589.12 88888.00 2021-03-13 13:43:47.000 072 14317.12 414.94 54589.23 88888.00 2021-03-13 13:43:48.000 072 14317.00 415.07 54589.11 88888.00 2021-03-13 13:43:49.000 072 14317.19 414.69 54588.91 88888.00 2021-03-13 13:43:50.000 072 14316.94 414.90 54589.12 88888.00 2021-03-13 13:43:51.000 072 14317.24 414.99 54588.96 88888.00 2021-03-13 13:43:52.000 072 14316.93 414.82 54589.16 88888.00 2021-03-13 13:43:53.000 072 14316.91 415.15 54588.91 88888.00 2021-03-13 13:43:54.000 072 14316.89 415.42 54588.88 88888.00 2021-03-13 13:43:55.000 072 14317.08 415.12 54588.88 88888.00 2021-03-13 13:43:56.000 072 14316.66 414.70 54588.90 88888.00 2021-03-13 13:43:57.000 072 14316.73 414.99 54588.85 88888.00 2021-03-13 13:43:58.000 072 14316.78 414.83 54588.84 88888.00 2021-03-13 13:43:59.000 072 14319.44 417.19 54586.30 88888.00 2021-03-13 13:44:00.000 072 14316.63 415.02 54588.76 88888.00 2021-03-13 13:44:01.000 072 14316.84 414.85 54588.35 88888.00 2021-03-13 13:44:02.000 072 14316.70 414.80 54588.78 88888.00 2021-03-13 13:44:03.000 072 14316.72 414.72 54588.73 88888.00 2021-03-13 13:44:04.000 072 14316.81 414.74 54588.70 88888.00 2021-03-13 13:44:05.000 072 14316.51 414.74 54588.67 88888.00 2021-03-13 13:44:06.000 072 14316.50 414.61 54588.79 88888.00 2021-03-13 13:44:07.000 072 14316.59 414.52 54588.88 88888.00 2021-03-13 13:44:08.000 072 14316.59 414.53 54588.52 88888.00 2021-03-13 13:44:09.000 072 14318.79 416.91 54586.26 88888.00 2021-03-13 13:44:10.000 072 14316.51 414.76 54588.67 88888.00 2021-03-13 13:44:11.000 072 14316.49 414.46 54588.59 88888.00 2021-03-13 13:44:12.000 072 14316.34 414.49 54588.66 88888.00 2021-03-13 13:44:13.000 072 14316.53 414.46 54588.41 88888.00 2021-03-13 13:44:14.000 072 14316.47 414.67 54588.47 88888.00 2021-03-13 13:44:15.000 072 14318.67 417.00 54586.33 88888.00 2021-03-13 13:44:16.000 072 14316.43 414.95 54588.59 88888.00 2021-03-13 13:44:17.000 072 14316.28 414.51 54588.59 88888.00 2021-03-13 13:44:18.000 072 14316.28 414.52 54587.00 88888.00 2021-03-13 13:44:19.000 072 14318.79 416.99 54586.02 88888.00 2021-03-13 13:44:20.000 072 14316.27 414.70 54588.52 88888.00 2021-03-13 13:44:21.000 072 14316.34 415.21 54588.37 88888.00 2021-03-13 13:44:22.000 072 14316.11 414.59 54588.62 88888.00 2021-03-13 13:44:23.000 072 14316.12 415.01 54588.46 88888.00 2021-03-13 13:44:24.000 072 14316.18 414.58 54588.47 88888.00 2021-03-13 13:44:25.000 072 14318.36 416.88 54586.27 88888.00 2021-03-13 13:44:26.000 072 14316.31 415.16 54588.51 88888.00 2021-03-13 13:44:27.000 072 14315.96 414.89 54588.45 88888.00 2021-03-13 13:44:28.000 072 14315.84 414.68 54588.21 88888.00 2021-03-13 13:44:29.000 072 14316.48 414.81 54588.30 88888.00 2021-03-13 13:44:30.000 072 14315.95 414.78 54588.50 88888.00 2021-03-13 13:44:31.000 072 14315.89 414.56 54588.42 88888.00 2021-03-13 13:44:32.000 072 14315.84 414.83 54588.52 88888.00 2021-03-13 13:44:33.000 072 14315.72 414.87 54588.44 88888.00 2021-03-13 13:44:34.000 072 14315.94 414.83 54588.38 88888.00 2021-03-13 13:44:35.000 072 14315.94 414.94 54588.56 88888.00 2021-03-13 13:44:36.000 072 14316.04 414.90 54588.37 88888.00 2021-03-13 13:44:37.000 072 14315.70 415.52 54588.41 88888.00 2021-03-13 13:44:38.000 072 14315.88 415.06 54588.35 88888.00 2021-03-13 13:44:39.000 072 14315.84 414.89 54588.28 88888.00 2021-03-13 13:44:40.000 072 14315.81 415.12 54588.30 88888.00 2021-03-13 13:44:41.000 072 14315.50 414.86 54588.23 88888.00 2021-03-13 13:44:42.000 072 14315.69 415.27 54588.23 88888.00 2021-03-13 13:44:43.000 072 14315.83 415.39 54588.41 88888.00 2021-03-13 13:44:44.000 072 14315.46 415.07 54588.19 88888.00 2021-03-13 13:44:45.000 072 14315.57 415.19 54585.98 88888.00 2021-03-13 13:44:46.000 072 14316.78 417.67 54588.16 88888.00 2021-03-13 13:44:47.000 072 14315.56 415.38 54587.96 88888.00 2021-03-13 13:44:48.000 072 14315.69 415.40 54588.25 88888.00 2021-03-13 13:44:49.000 072 14315.51 415.48 54588.21 88888.00 2021-03-13 13:44:50.000 072 14315.63 415.34 54587.14 88888.00 2021-03-13 13:44:51.000 072 14318.10 417.97 54587.30 88888.00 2021-03-13 13:44:52.000 072 14315.85 415.71 54588.21 88888.00 2021-03-13 13:44:53.000 072 14315.68 415.64 54588.26 88888.00 2021-03-13 13:44:54.000 072 14315.79 415.59 54588.11 88888.00 2021-03-13 13:44:55.000 072 14315.90 415.65 54587.97 88888.00 2021-03-13 13:44:56.000 072 14318.32 418.29 54585.91 88888.00 2021-03-13 13:44:57.000 072 14316.11 415.54 54588.21 88888.00 2021-03-13 13:44:58.000 072 14316.09 415.65 54588.07 88888.00 2021-03-13 13:44:59.000 072 14316.06 415.48 54588.18 88888.00 2021-03-13 13:45:00.000 072 14316.09 415.65 54588.01 88888.00 2021-03-13 13:45:01.000 072 14315.95 415.60 54588.12 88888.00 2021-03-13 13:45:02.000 072 14316.09 417.16 54588.15 88888.00 2021-03-13 13:45:03.000 072 14315.80 415.41 54588.20 88888.00 2021-03-13 13:45:04.000 072 14315.48 415.39 54588.27 88888.00 2021-03-13 13:45:05.000 072 14315.66 415.43 54587.88 88888.00 2021-03-13 13:45:06.000 072 14315.37 415.70 54588.17 88888.00 2021-03-13 13:45:07.000 072 14315.28 415.80 54588.10 88888.00 2021-03-13 13:45:08.000 072 14317.49 417.97 54585.74 88888.00 2021-03-13 13:45:09.000 072 14315.02 415.57 54588.16 88888.00 2021-03-13 13:45:10.000 072 14315.10 415.83 54588.07 88888.00 2021-03-13 13:45:11.000 072 14315.49 416.21 54588.15 88888.00 2021-03-13 13:45:12.000 072 14315.27 415.66 54588.22 88888.00 2021-03-13 13:45:13.000 072 14315.50 415.83 54588.07 88888.00 2021-03-13 13:45:14.000 072 14318.00 418.75 54585.62 88888.00 2021-03-13 13:45:15.000 072 14315.51 415.49 54588.22 88888.00 2021-03-13 13:45:16.000 072 14315.83 416.23 54587.97 88888.00 2021-03-13 13:45:17.000 072 14315.90 415.68 54588.21 88888.00 2021-03-13 13:45:18.000 072 14316.13 415.83 54588.10 88888.00 2021-03-13 13:45:19.000 072 14315.80 415.70 54588.24 88888.00 2021-03-13 13:45:20.000 072 14318.29 418.08 54585.59 88888.00 2021-03-13 13:45:21.000 072 14315.96 415.66 54588.07 88888.00 2021-03-13 13:45:22.000 072 14315.74 415.68 54588.09 88888.00 2021-03-13 13:45:23.000 072 14315.90 416.12 54588.26 88888.00 2021-03-13 13:45:24.000 072 14315.71 415.96 54588.24 88888.00 2021-03-13 13:45:25.000 072 14315.77 415.83 54588.35 88888.00 2021-03-13 13:45:26.000 072 14315.82 415.92 54588.21 88888.00 2021-03-13 13:45:27.000 072 14315.73 415.86 54588.18 88888.00 2021-03-13 13:45:28.000 072 14315.40 415.79 54588.35 88888.00 2021-03-13 13:45:29.000 072 14315.65 415.87 54588.35 88888.00 2021-03-13 13:45:30.000 072 14315.84 415.96 54587.97 88888.00 2021-03-13 13:45:31.000 072 14315.92 416.03 54587.91 88888.00 2021-03-13 13:45:32.000 072 14315.57 416.10 54588.30 88888.00 2021-03-13 13:45:33.000 072 14318.14 418.39 54585.83 88888.00 2021-03-13 13:45:34.000 072 14315.65 415.86 54588.45 88888.00 2021-03-13 13:45:35.000 072 14315.68 415.89 54587.96 88888.00 2021-03-13 13:45:36.000 072 14315.96 415.91 54587.80 88888.00 2021-03-13 13:45:37.000 072 14315.72 415.71 54588.39 88888.00 2021-03-13 13:45:38.000 072 14318.01 418.06 54585.83 88888.00 2021-03-13 13:45:39.000 072 14317.90 418.16 54585.89 88888.00 2021-03-13 13:45:40.000 072 14315.73 416.02 54588.41 88888.00 2021-03-13 13:45:41.000 072 14315.61 415.84 54588.22 88888.00 2021-03-13 13:45:42.000 072 14315.67 416.03 54588.35 88888.00 2021-03-13 13:45:43.000 072 14315.80 416.12 54588.16 88888.00 2021-03-13 13:45:44.000 072 14315.87 415.88 54588.27 88888.00 2021-03-13 13:45:45.000 072 14315.94 415.97 54588.28 88888.00 2021-03-13 13:45:46.000 072 14316.09 416.56 54588.28 88888.00 2021-03-13 13:45:47.000 072 14316.16 416.13 54588.24 88888.00 2021-03-13 13:45:48.000 072 14318.51 418.22 54585.89 88888.00 2021-03-13 13:45:49.000 072 14316.27 416.27 54588.35 88888.00 2021-03-13 13:45:50.000 072 14316.30 416.40 54588.33 88888.00 2021-03-13 13:45:51.000 072 14316.90 416.23 54587.81 88888.00 2021-03-13 13:45:52.000 072 14316.33 416.20 54588.41 88888.00 2021-03-13 13:45:53.000 072 14316.13 416.26 54588.42 88888.00 2021-03-13 13:45:54.000 072 14318.50 418.45 54586.08 88888.00 2021-03-13 13:45:55.000 072 14316.17 416.12 54588.25 88888.00 2021-03-13 13:45:56.000 072 14315.67 416.65 54588.35 88888.00 2021-03-13 13:45:57.000 072 14316.03 416.34 54588.06 88888.00 2021-03-13 13:45:58.000 072 14315.77 416.27 54588.42 88888.00 2021-03-13 13:45:59.000 072 14315.78 416.02 54588.36 88888.00 2021-03-13 13:46:00.000 072 14315.63 416.05 54588.36 88888.00 2021-03-13 13:46:01.000 072 14315.66 416.41 54588.28 88888.00 2021-03-13 13:46:02.000 072 14315.79 416.34 54588.41 88888.00 2021-03-13 13:46:03.000 072 14316.11 416.55 54588.27 88888.00 2021-03-13 13:46:04.000 072 14315.77 416.04 54588.53 88888.00 2021-03-13 13:46:05.000 072 14315.84 416.29 54588.38 88888.00 2021-03-13 13:46:06.000 072 14315.96 416.02 54588.26 88888.00 2021-03-13 13:46:07.000 072 14315.90 415.99 54588.48 88888.00 2021-03-13 13:46:08.000 072 14315.97 416.23 54588.30 88888.00 2021-03-13 13:46:09.000 072 14316.06 416.21 54585.01 88888.00 2021-03-13 13:46:10.000 072 14318.62 418.57 54585.97 88888.00 2021-03-13 13:46:11.000 072 14316.87 416.45 54588.21 88888.00 2021-03-13 13:46:12.000 072 14316.32 416.51 54588.33 88888.00 2021-03-13 13:46:13.000 072 14316.36 416.38 54588.36 88888.00 2021-03-13 13:46:14.000 072 14316.40 416.33 54588.31 88888.00 2021-03-13 13:46:15.000 072 14316.33 416.41 54588.47 88888.00 2021-03-13 13:46:16.000 072 14318.75 418.55 54585.94 88888.00 2021-03-13 13:46:17.000 072 14316.15 416.01 54588.44 88888.00 2021-03-13 13:46:18.000 072 14316.15 416.07 54588.41 88888.00 2021-03-13 13:46:19.000 072 14316.39 416.04 54588.42 88888.00 2021-03-13 13:46:20.000 072 14316.07 416.26 54588.32 88888.00 2021-03-13 13:46:21.000 072 14316.02 415.80 54588.16 88888.00 2021-03-13 13:46:22.000 072 14315.84 415.83 54588.42 88888.00 2021-03-13 13:46:23.000 072 14315.90 416.03 54588.37 88888.00 2021-03-13 13:46:24.000 072 14315.75 415.91 54588.39 88888.00 2021-03-13 13:46:25.000 072 14315.77 416.04 54588.35 88888.00 2021-03-13 13:46:26.000 072 14315.78 415.97 54588.37 88888.00 2021-03-13 13:46:27.000 072 14315.72 416.26 54588.29 88888.00 2021-03-13 13:46:28.000 072 14315.83 416.54 54588.22 88888.00 2021-03-13 13:46:29.000 072 14315.93 416.17 54588.31 88888.00 2021-03-13 13:46:30.000 072 14315.94 415.98 54588.29 88888.00 2021-03-13 13:46:31.000 072 14315.90 415.96 54588.22 88888.00 2021-03-13 13:46:32.000 072 14316.05 415.86 54588.10 88888.00 2021-03-13 13:46:33.000 072 14316.50 416.54 54588.22 88888.00 2021-03-13 13:46:34.000 072 14316.13 415.83 54588.32 88888.00 2021-03-13 13:46:35.000 072 14316.09 416.23 54588.25 88888.00 2021-03-13 13:46:36.000 072 14316.01 415.84 54588.13 88888.00 2021-03-13 13:46:37.000 072 14316.33 415.88 54588.31 88888.00 2021-03-13 13:46:38.000 072 14315.88 415.90 54588.36 88888.00 2021-03-13 13:46:39.000 072 14315.96 415.74 54588.39 88888.00 2021-03-13 13:46:40.000 072 14318.10 418.10 54585.94 88888.00 2021-03-13 13:46:41.000 072 14315.62 415.72 54588.26 88888.00 2021-03-13 13:46:42.000 072 14315.66 415.75 54588.31 88888.00 2021-03-13 13:46:43.000 072 14315.60 415.86 54588.34 88888.00 2021-03-13 13:46:44.000 072 14315.69 415.94 54588.45 88888.00 2021-03-13 13:46:45.000 072 14315.64 416.40 54588.34 88888.00 2021-03-13 13:46:46.000 072 14317.80 418.29 54585.95 88888.00 2021-03-13 13:46:47.000 072 14315.86 416.17 54588.27 88888.00 2021-03-13 13:46:48.000 072 14315.75 415.97 54588.23 88888.00 2021-03-13 13:46:49.000 072 14315.80 415.98 54588.05 88888.00 2021-03-13 13:46:50.000 072 14315.99 415.92 54588.15 88888.00 2021-03-13 13:46:51.000 072 14315.91 415.76 54588.11 88888.00 2021-03-13 13:46:52.000 072 14316.21 416.02 54588.29 88888.00 2021-03-13 13:46:53.000 072 14316.15 415.96 54587.84 88888.00 2021-03-13 13:46:54.000 072 14315.98 415.68 54588.35 88888.00 2021-03-13 13:46:55.000 072 14315.87 415.87 54588.23 88888.00 2021-03-13 13:46:56.000 072 14315.52 415.71 54588.12 88888.00 2021-03-13 13:46:57.000 072 14315.53 415.80 54588.22 88888.00 2021-03-13 13:46:58.000 072 14315.64 415.78 54588.16 88888.00 2021-03-13 13:46:59.000 072 14315.65 415.87 54586.39 88888.00 2021-03-13 13:47:00.000 072 14317.94 418.06 54585.76 88888.00 2021-03-13 13:47:01.000 072 14315.58 416.06 54587.61 88888.00 2021-03-13 13:47:02.000 072 14315.71 415.88 54588.12 88888.00 2021-03-13 13:47:03.000 072 14315.74 415.76 54588.07 88888.00 2021-03-13 13:47:04.000 072 14315.89 415.79 54588.06 88888.00 2021-03-13 13:47:05.000 072 14315.88 415.77 54588.16 88888.00 2021-03-13 13:47:06.000 072 14318.38 418.17 54585.66 88888.00 2021-03-13 13:47:07.000 072 14316.13 415.74 54587.95 88888.00 2021-03-13 13:47:08.000 072 14316.01 415.76 54588.11 88888.00 2021-03-13 13:47:09.000 072 14315.91 415.60 54588.09 88888.00 2021-03-13 13:47:10.000 072 14315.94 415.77 54588.08 88888.00 2021-03-13 13:47:11.000 072 14315.77 415.42 54588.22 88888.00 2021-03-13 13:47:12.000 072 14315.58 415.60 54588.01 88888.00 2021-03-13 13:47:13.000 072 14315.48 415.46 54588.01 88888.00 2021-03-13 13:47:14.000 072 14315.29 415.53 54588.07 88888.00 2021-03-13 13:47:15.000 072 14315.27 415.57 54588.16 88888.00 2021-03-13 13:47:16.000 072 14315.05 415.51 54585.79 88888.00 2021-03-13 13:47:17.000 072 14317.03 417.92 54588.07 88888.00 2021-03-13 13:47:18.000 072 14315.09 415.56 54588.03 88888.00 2021-03-13 13:47:19.000 072 14315.02 415.51 54588.09 88888.00 2021-03-13 13:47:20.000 072 14315.08 415.46 54587.86 88888.00 2021-03-13 13:47:21.000 072 14315.07 415.62 54588.13 88888.00 2021-03-13 13:47:22.000 072 14315.12 415.55 54587.90 88888.00 2021-03-13 13:47:23.000 072 14315.21 415.77 54588.14 88888.00 2021-03-13 13:47:24.000 072 14315.20 415.54 54588.11 88888.00 2021-03-13 13:47:25.000 072 14315.27 415.60 54588.09 88888.00 2021-03-13 13:47:26.000 072 14315.20 415.83 54588.21 88888.00 2021-03-13 13:47:27.000 072 14315.18 415.62 54588.10 88888.00 2021-03-13 13:47:28.000 072 14315.18 415.62 54587.70 88888.00 2021-03-13 13:47:29.000 072 14315.26 415.57 54588.04 88888.00 2021-03-13 13:47:30.000 072 14315.11 415.46 54588.11 88888.00 2021-03-13 13:47:31.000 072 14315.39 415.45 54588.07 88888.00 2021-03-13 13:47:32.000 072 14317.58 417.83 54585.73 88888.00 2021-03-13 13:47:33.000 072 14315.08 415.36 54588.03 88888.00 2021-03-13 13:47:34.000 072 14315.09 415.46 54588.16 88888.00 2021-03-13 13:47:35.000 072 14315.08 415.49 54587.78 88888.00 2021-03-13 13:47:36.000 072 14314.94 415.46 54588.05 88888.00 2021-03-13 13:47:37.000 072 14314.91 415.75 54588.11 88888.00 2021-03-13 13:47:38.000 072 14317.35 418.00 54585.69 88888.00 2021-03-13 13:47:39.000 072 14315.03 415.77 54588.04 88888.00 2021-03-13 13:47:40.000 072 14314.96 415.54 54588.18 88888.00 2021-03-13 13:47:41.000 072 14315.19 415.60 54587.95 88888.00 2021-03-13 13:47:42.000 072 14314.89 415.59 54588.10 88888.00 2021-03-13 13:47:43.000 072 14315.07 415.83 54588.07 88888.00 2021-03-13 13:47:44.000 072 14315.04 415.70 54587.90 88888.00 2021-03-13 13:47:45.000 072 14314.95 415.63 54588.01 88888.00 2021-03-13 13:47:46.000 072 14318.37 416.07 54585.03 88888.00 2021-03-13 13:47:47.000 072 14317.34 417.89 54587.88 88888.00 2021-03-13 13:47:48.000 072 14315.03 415.41 54587.88 88888.00 2021-03-13 13:47:49.000 072 14314.91 415.81 54588.03 88888.00 2021-03-13 13:47:50.000 072 14314.91 415.86 54588.03 88888.00 2021-03-13 13:47:51.000 072 14315.16 415.51 54588.09 88888.00 2021-03-13 13:47:52.000 072 14317.28 417.78 54585.58 88888.00 2021-03-13 13:47:53.000 072 14315.24 415.65 54588.04 88888.00 2021-03-13 13:47:54.000 072 14315.03 415.79 54588.00 88888.00 2021-03-13 13:47:55.000 072 14315.21 415.79 54588.06 88888.00 2021-03-13 13:47:56.000 072 14315.17 415.76 54588.14 88888.00 2021-03-13 13:47:57.000 072 14315.24 415.71 54587.99 88888.00 2021-03-13 13:47:58.000 072 14315.37 415.96 54587.98 88888.00 2021-03-13 13:47:59.000 072 14315.37 416.00 54588.04 88888.00 2021-03-13 13:48:00.000 072 14315.33 415.68 54588.09 88888.00 2021-03-13 13:48:01.000 072 14315.31 415.72 54588.09 88888.00 2021-03-13 13:48:02.000 072 14315.36 415.62 54587.93 88888.00 2021-03-13 13:48:03.000 072 14315.17 415.90 54588.00 88888.00 2021-03-13 13:48:04.000 072 14314.96 415.77 54588.20 88888.00 2021-03-13 13:48:05.000 072 14315.14 415.77 54588.15 88888.00 2021-03-13 13:48:06.000 072 14315.02 415.56 54588.17 88888.00 2021-03-13 13:48:07.000 072 14314.94 415.81 54588.02 88888.00 2021-03-13 13:48:08.000 072 14315.18 415.95 54587.84 88888.00 2021-03-13 13:48:09.000 072 14314.83 415.49 54588.03 88888.00 2021-03-13 13:48:10.000 072 14314.82 415.65 54588.09 88888.00 2021-03-13 13:48:11.000 072 14314.81 415.83 54587.98 88888.00 2021-03-13 13:48:12.000 072 14314.86 415.74 54588.13 88888.00 2021-03-13 13:48:13.000 072 14314.88 415.55 54588.03 88888.00 2021-03-13 13:48:14.000 072 14314.83 415.59 54587.73 88888.00 2021-03-13 13:48:15.000 072 14314.91 415.49 54588.00 88888.00 2021-03-13 13:48:16.000 072 14314.74 415.72 54587.91 88888.00 2021-03-13 13:48:17.000 072 14317.15 418.29 54585.46 88888.00 2021-03-13 13:48:18.000 072 14314.89 415.79 54587.89 88888.00 2021-03-13 13:48:19.000 072 14314.77 416.02 54587.98 88888.00 2021-03-13 13:48:20.000 072 14314.78 416.00 54587.97 88888.00 2021-03-13 13:48:21.000 072 14314.83 416.02 54588.09 88888.00 2021-03-13 13:48:22.000 072 14314.77 416.12 54588.03 88888.00 2021-03-13 13:48:23.000 072 14317.35 418.44 54585.51 88888.00 2021-03-13 13:48:24.000 072 14314.71 416.32 54587.92 88888.00 2021-03-13 13:48:25.000 072 14315.07 416.39 54587.84 88888.00 2021-03-13 13:48:26.000 072 14314.77 416.36 54587.98 88888.00 2021-03-13 13:48:27.000 072 14314.87 416.15 54588.03 88888.00 2021-03-13 13:48:28.000 072 14314.89 416.34 54587.48 88888.00 2021-03-13 13:48:29.000 072 14314.93 416.15 54587.92 88888.00 2021-03-13 13:48:30.000 072 14314.87 416.58 54587.94 88888.00 2021-03-13 13:48:31.000 072 14314.86 416.08 54587.87 88888.00 2021-03-13 13:48:32.000 072 14314.85 416.15 54587.99 88888.00 2021-03-13 13:48:33.000 072 14315.07 416.14 54587.93 88888.00 2021-03-13 13:48:34.000 072 14314.74 416.16 54587.91 88888.00 2021-03-13 13:48:35.000 072 14314.82 416.14 54587.84 88888.00 2021-03-13 13:48:36.000 072 14314.67 416.21 54587.90 88888.00 2021-03-13 13:48:37.000 072 14317.20 418.46 54585.52 88888.00 2021-03-13 13:48:38.000 072 14314.72 416.21 54587.87 88888.00 2021-03-13 13:48:39.000 072 14314.77 416.64 54587.81 88888.00 2021-03-13 13:48:40.000 072 14314.71 416.51 54587.83 88888.00 2021-03-13 13:48:41.000 072 14314.60 416.60 54587.72 88888.00 2021-03-13 13:48:42.000 072 14314.57 416.50 54588.02 88888.00 2021-03-13 13:48:43.000 072 14316.82 418.79 54585.54 88888.00 2021-03-13 13:48:44.000 072 14314.49 416.45 54588.03 88888.00 2021-03-13 13:48:45.000 072 14314.84 416.18 54587.98 88888.00 2021-03-13 13:48:46.000 072 14314.46 416.40 54588.15 88888.00 2021-03-13 13:48:47.000 072 14314.75 416.45 54587.71 88888.00 2021-03-13 13:48:48.000 072 14314.55 416.67 54587.95 88888.00 2021-03-13 13:48:49.000 072 14314.48 416.80 54587.79 88888.00 2021-03-13 13:48:50.000 072 14315.15 416.65 54587.99 88888.00 2021-03-13 13:48:51.000 072 14314.73 416.79 54588.04 88888.00 2021-03-13 13:48:52.000 072 14314.91 416.65 54588.12 88888.00 2021-03-13 13:48:53.000 072 14314.81 416.64 54586.54 88888.00 2021-03-13 13:48:54.000 072 14317.32 419.04 54587.92 88888.00 2021-03-13 13:48:55.000 072 14314.82 417.21 54588.09 88888.00 2021-03-13 13:48:56.000 072 14314.63 416.79 54588.08 88888.00 2021-03-13 13:48:57.000 072 14314.81 416.73 54587.89 88888.00 2021-03-13 13:48:58.000 072 14314.70 416.58 54587.98 88888.00 2021-03-13 13:48:59.000 072 14314.51 416.63 54588.09 88888.00 2021-03-13 13:49:00.000 072 14314.57 416.46 54587.65 88888.00 2021-03-13 13:49:01.000 072 14314.54 416.65 54588.09 88888.00 2021-03-13 13:49:02.000 072 14314.45 416.81 54588.13 88888.00 2021-03-13 13:49:03.000 072 14314.38 416.55 54587.98 88888.00 2021-03-13 13:49:04.000 072 14314.37 416.58 54588.15 88888.00 2021-03-13 13:49:05.000 072 14314.43 416.70 54588.09 88888.00 2021-03-13 13:49:06.000 072 14314.28 416.65 54587.96 88888.00 2021-03-13 13:49:07.000 072 14314.39 416.73 54588.03 88888.00 2021-03-13 13:49:08.000 072 14314.34 416.64 54588.13 88888.00 2021-03-13 13:49:09.000 072 14316.95 419.07 54585.76 88888.00 2021-03-13 13:49:10.000 072 14314.49 417.12 54588.11 88888.00 2021-03-13 13:49:11.000 072 14314.55 416.71 54588.03 88888.00 2021-03-13 13:49:12.000 072 14314.51 416.53 54587.75 88888.00 2021-03-13 13:49:13.000 072 14314.75 416.75 54588.10 88888.00 2021-03-13 13:49:14.000 072 14314.72 416.78 54588.16 88888.00 2021-03-13 13:49:15.000 072 14317.10 419.11 54585.73 88888.00 2021-03-13 13:49:16.000 072 14314.90 416.64 54588.14 88888.00 2021-03-13 13:49:17.000 072 14315.10 416.72 54588.17 88888.00 2021-03-13 13:49:18.000 072 14314.79 416.65 54588.19 88888.00 2021-03-13 13:49:19.000 072 14314.97 416.78 54588.03 88888.00 2021-03-13 13:49:20.000 072 14314.80 416.88 54588.15 88888.00 2021-03-13 13:49:21.000 072 14314.61 416.57 54588.16 88888.00 2021-03-13 13:49:22.000 072 14314.61 416.61 54588.17 88888.00 2021-03-13 13:49:23.000 072 14314.38 416.75 54588.35 88888.00 2021-03-13 13:49:24.000 072 14314.63 416.78 54588.20 88888.00 2021-03-13 13:49:25.000 072 14314.51 417.43 54588.16 88888.00 2021-03-13 13:49:26.000 072 14314.50 417.07 54588.27 88888.00 2021-03-13 13:49:27.000 072 14314.65 416.96 54588.27 88888.00 2021-03-13 13:49:28.000 072 14314.61 416.97 54588.36 88888.00 2021-03-13 13:49:29.000 072 14314.96 417.28 54588.15 88888.00 2021-03-13 13:49:30.000 072 14315.14 417.63 54588.11 88888.00 2021-03-13 13:49:31.000 072 14315.12 417.46 54588.40 88888.00 2021-03-13 13:49:32.000 072 14318.70 417.17 54585.01 88888.00 2021-03-13 13:49:33.000 072 14317.82 419.49 54587.34 88888.00 2021-03-13 13:49:34.000 072 14315.51 417.01 54588.29 88888.00 2021-03-13 13:49:35.000 072 14315.71 417.02 54588.23 88888.00 2021-03-13 13:49:36.000 072 14315.45 417.07 54588.31 88888.00 2021-03-13 13:49:37.000 072 14315.39 417.22 54588.28 88888.00 2021-03-13 13:49:38.000 072 14317.58 419.41 54585.91 88888.00 2021-03-13 13:49:39.000 072 14315.33 417.15 54588.23 88888.00 2021-03-13 13:49:40.000 072 14315.65 417.74 54588.33 88888.00 2021-03-13 13:49:41.000 072 14315.24 417.42 54588.39 88888.00 2021-03-13 13:49:42.000 072 14314.91 417.14 54588.34 88888.00 2021-03-13 13:49:43.000 072 14314.98 417.26 54588.40 88888.00 2021-03-13 13:49:44.000 072 14314.94 417.33 54588.22 88888.00 2021-03-13 13:49:45.000 072 14314.91 417.33 54588.22 88888.00 2021-03-13 13:49:46.000 072 14314.86 417.26 54588.42 88888.00 2021-03-13 13:49:47.000 072 14314.76 417.21 54588.24 88888.00 2021-03-13 13:49:48.000 072 14314.71 417.22 54588.29 88888.00 2021-03-13 13:49:49.000 072 14314.58 417.40 54588.12 88888.00 2021-03-13 13:49:50.000 072 14314.79 417.14 54588.13 88888.00 2021-03-13 13:49:51.000 072 14315.07 417.09 54588.28 88888.00 2021-03-13 13:49:52.000 072 14314.68 417.05 54588.23 88888.00 2021-03-13 13:49:53.000 072 14314.56 417.03 54588.26 88888.00 2021-03-13 13:49:54.000 072 14314.80 417.09 54587.99 88888.00 2021-03-13 13:49:55.000 072 14314.77 417.15 54588.16 88888.00 2021-03-13 13:49:56.000 072 14314.88 417.05 54588.21 88888.00 2021-03-13 13:49:57.000 072 14314.87 417.21 54588.15 88888.00 2021-03-13 13:49:58.000 072 14314.81 417.08 54588.17 88888.00 2021-03-13 13:49:59.000 072 14314.83 417.16 54588.16 88888.00 2021-03-13 13:50:00.000 072 14314.96 417.17 54588.16 88888.00 2021-03-13 13:50:01.000 072 14314.86 418.93 54588.03 88888.00 2021-03-13 13:50:02.000 072 14315.09 417.22 54587.97 88888.00 2021-03-13 13:50:03.000 072 14317.23 419.49 54585.84 88888.00 2021-03-13 13:50:04.000 072 14315.10 417.41 54588.16 88888.00 2021-03-13 13:50:05.000 072 14315.46 417.32 54587.98 88888.00 2021-03-13 13:50:06.000 072 14315.06 417.42 54588.28 88888.00 2021-03-13 13:50:07.000 072 14317.35 419.66 54585.80 88888.00 2021-03-13 13:50:08.000 072 14315.14 417.22 54588.09 88888.00 2021-03-13 13:50:09.000 072 14314.84 417.23 54588.27 88888.00 2021-03-13 13:50:10.000 072 14314.79 417.21 54588.11 88888.00 2021-03-13 13:50:11.000 072 14314.87 417.33 54588.15 88888.00 2021-03-13 13:50:12.000 072 14314.70 417.70 54587.97 88888.00 2021-03-13 13:50:13.000 072 14314.91 417.27 54588.27 88888.00 2021-03-13 13:50:14.000 072 14314.76 417.17 54587.81 88888.00 2021-03-13 13:50:15.000 072 14314.87 417.32 54587.94 88888.00 2021-03-13 13:50:16.000 072 14314.82 417.36 54588.02 88888.00 2021-03-13 13:50:17.000 072 14314.89 417.24 54587.95 88888.00 2021-03-13 13:50:18.000 072 14314.93 417.42 54588.07 88888.00 2021-03-13 13:50:19.000 072 14315.23 417.46 54588.14 88888.00 2021-03-13 13:50:20.000 072 14315.06 417.43 54587.99 88888.00 2021-03-13 13:50:21.000 072 14315.47 417.54 54587.90 88888.00 2021-03-13 13:50:22.000 072 14315.22 417.77 54588.09 88888.00 2021-03-13 13:50:23.000 072 14315.21 417.54 54588.19 88888.00 2021-03-13 13:50:24.000 072 14315.32 417.81 54588.13 88888.00 2021-03-13 13:50:25.000 072 14315.63 417.82 54588.10 88888.00 2021-03-13 13:50:26.000 072 14315.67 418.39 54587.90 88888.00 2021-03-13 13:50:27.000 072 14315.51 418.29 54587.86 88888.00 2021-03-13 13:50:28.000 072 14315.57 417.97 54587.71 88888.00 2021-03-13 13:50:29.000 072 14315.70 418.20 54587.76 88888.00 2021-03-13 13:50:30.000 072 14318.57 421.37 54585.40 88888.00 2021-03-13 13:50:31.000 072 14315.57 420.64 54587.83 88888.00 2021-03-13 13:50:32.000 072 14315.47 417.93 54587.78 88888.00 2021-03-13 13:50:33.000 072 14315.26 418.14 54587.72 88888.00 2021-03-13 13:50:34.000 072 14317.54 420.42 54585.35 88888.00 2021-03-13 13:50:35.000 072 14315.41 418.02 54587.78 88888.00 2021-03-13 13:50:36.000 072 14317.58 420.66 54585.53 88888.00 2021-03-13 13:50:37.000 072 14315.08 418.25 54587.55 88888.00 2021-03-13 13:50:38.000 072 14315.11 418.29 54587.94 88888.00 2021-03-13 13:50:39.000 072 14317.56 420.78 54585.44 88888.00 2021-03-13 13:50:40.000 072 14315.59 418.09 54587.82 88888.00 2021-03-13 13:50:41.000 072 14315.32 418.03 54587.84 88888.00 2021-03-13 13:50:42.000 072 14315.62 418.06 54587.91 88888.00 2021-03-13 13:50:43.000 072 14315.45 418.10 54587.74 88888.00 2021-03-13 13:50:44.000 072 14315.62 417.83 54587.80 88888.00 2021-03-13 13:50:45.000 072 14315.24 417.79 54587.75 88888.00 2021-03-13 13:50:46.000 072 14315.21 417.78 54587.75 88888.00 2021-03-13 13:50:47.000 072 14315.08 418.07 54587.81 88888.00 2021-03-13 13:50:48.000 072 14314.88 417.89 54587.90 88888.00 2021-03-13 13:50:49.000 072 14314.66 418.01 54587.76 88888.00 2021-03-13 13:50:50.000 072 14314.44 417.81 54587.78 88888.00 2021-03-13 13:50:51.000 072 14314.37 417.95 54587.71 88888.00 2021-03-13 13:50:52.000 072 14314.39 418.23 54587.71 88888.00 2021-03-13 13:50:53.000 072 14314.26 417.96 54587.89 88888.00 2021-03-13 13:50:54.000 072 14314.26 418.25 54587.72 88888.00 2021-03-13 13:50:55.000 072 14314.41 417.85 54587.65 88888.00 2021-03-13 13:50:56.000 072 14314.41 418.30 54588.04 88888.00 2021-03-13 13:50:57.000 072 14314.26 417.82 54588.11 88888.00 2021-03-13 13:50:58.000 072 14314.37 417.68 54588.21 88888.00 2021-03-13 13:50:59.000 072 14314.58 417.94 54588.08 88888.00 2021-03-13 13:51:00.000 072 14314.57 417.76 54588.15 88888.00 2021-03-13 13:51:01.000 072 14314.75 418.17 54588.25 88888.00 2021-03-13 13:51:02.000 072 14315.12 418.11 54588.10 88888.00 2021-03-13 13:51:03.000 072 14314.54 417.85 54588.16 88888.00 2021-03-13 13:51:04.000 072 14314.68 418.18 54587.55 88888.00 2021-03-13 13:51:05.000 072 14316.87 420.33 54586.97 88888.00 2021-03-13 13:51:06.000 072 14314.58 417.81 54588.08 88888.00 2021-03-13 13:51:07.000 072 14314.65 418.09 54588.14 88888.00 2021-03-13 13:51:08.000 072 14314.55 418.00 54588.19 88888.00 2021-03-13 13:51:09.000 072 14314.65 418.10 54588.05 88888.00 2021-03-13 13:51:10.000 072 14317.09 420.49 54585.69 88888.00 2021-03-13 13:51:11.000 072 14314.94 418.06 54588.17 88888.00 2021-03-13 13:51:12.000 072 14314.89 418.29 54588.19 88888.00 2021-03-13 13:51:13.000 072 14314.87 418.24 54588.26 88888.00 2021-03-13 13:51:14.000 072 14314.96 418.17 54588.21 88888.00 2021-03-13 13:51:15.000 072 14315.07 418.16 54588.18 88888.00 2021-03-13 13:51:16.000 072 14315.09 418.04 54588.16 88888.00 2021-03-13 13:51:17.000 072 14314.92 418.25 54588.13 88888.00 2021-03-13 13:51:18.000 072 14315.00 418.01 54588.14 88888.00 2021-03-13 13:51:19.000 072 14314.96 418.06 54588.18 88888.00 2021-03-13 13:51:20.000 072 14314.78 417.99 54588.04 88888.00 2021-03-13 13:51:21.000 072 14314.91 418.34 54588.16 88888.00 2021-03-13 13:51:22.000 072 14314.65 418.18 54588.16 88888.00 2021-03-13 13:51:23.000 072 14314.52 418.04 54588.34 88888.00 2021-03-13 13:51:24.000 072 14314.64 417.82 54588.07 88888.00 2021-03-13 13:51:25.000 072 14314.29 417.89 54588.06 88888.00 2021-03-13 13:51:26.000 072 14314.37 417.90 54588.22 88888.00 2021-03-13 13:51:27.000 072 14314.26 418.16 54588.09 88888.00 2021-03-13 13:51:28.000 072 14314.30 418.28 54588.12 88888.00 2021-03-13 13:51:29.000 072 14314.37 417.87 54588.06 88888.00 2021-03-13 13:51:30.000 072 14316.60 420.01 54585.95 88888.00 2021-03-13 13:51:31.000 072 14314.28 417.68 54588.28 88888.00 2021-03-13 13:51:32.000 072 14314.56 418.18 54588.28 88888.00 2021-03-13 13:51:33.000 072 14314.32 417.75 54588.23 88888.00 2021-03-13 13:51:34.000 072 14314.05 417.87 54588.20 88888.00 2021-03-13 13:51:35.000 072 14314.01 417.66 54588.15 88888.00 2021-03-13 13:51:36.000 072 14316.36 420.54 54585.79 88888.00 2021-03-13 13:51:37.000 072 14314.16 418.09 54587.82 88888.00 2021-03-13 13:51:38.000 072 14313.83 417.89 54588.09 88888.00 2021-03-13 13:51:39.000 072 14313.76 418.18 54588.06 88888.00 2021-03-13 13:51:40.000 072 14314.49 417.70 54585.54 88888.00 2021-03-13 13:51:41.000 072 14314.99 420.28 54588.18 88888.00 2021-03-13 13:51:42.000 072 14313.95 417.88 54587.99 88888.00 2021-03-13 13:51:43.000 072 14314.07 417.77 54587.85 88888.00 2021-03-13 13:51:44.000 072 14314.05 418.26 54587.97 88888.00 2021-03-13 13:51:45.000 072 14313.96 417.85 54587.83 88888.00 2021-03-13 13:51:46.000 072 14314.14 417.76 54588.04 88888.00 2021-03-13 13:51:47.000 072 14314.80 418.31 54587.82 88888.00 2021-03-13 13:51:48.000 072 14314.14 417.97 54588.11 88888.00 2021-03-13 13:51:49.000 072 14314.16 417.72 54587.93 88888.00 2021-03-13 13:51:50.000 072 14314.19 417.80 54588.01 88888.00 2021-03-13 13:51:51.000 072 14314.20 418.02 54588.00 88888.00 2021-03-13 13:51:52.000 072 14314.70 417.94 54587.96 88888.00 2021-03-13 13:51:53.000 072 14314.33 418.12 54588.09 88888.00 2021-03-13 13:51:54.000 072 14314.25 418.13 54587.95 88888.00 2021-03-13 13:51:55.000 072 14314.25 418.21 54587.89 88888.00 2021-03-13 13:51:56.000 072 14314.37 418.35 54588.11 88888.00 2021-03-13 13:51:57.000 072 14314.40 418.29 54587.96 88888.00 2021-03-13 13:51:58.000 072 14314.39 418.31 54588.12 88888.00 2021-03-13 13:51:59.000 072 14314.47 418.17 54587.94 88888.00 2021-03-13 13:52:00.000 072 14314.27 418.33 54588.14 88888.00 2021-03-13 13:52:01.000 072 14316.65 420.81 54585.60 88888.00 2021-03-13 13:52:02.000 072 14314.45 418.09 54588.06 88888.00 2021-03-13 13:52:03.000 072 14314.56 418.30 54588.06 88888.00 2021-03-13 13:52:04.000 072 14314.36 418.38 54588.16 88888.00 2021-03-13 13:52:05.000 072 14314.59 418.38 54588.00 88888.00 2021-03-13 13:52:06.000 072 14314.57 418.69 54588.16 88888.00 2021-03-13 13:52:07.000 072 14316.94 421.12 54585.80 88888.00 2021-03-13 13:52:08.000 072 14314.43 418.48 54588.13 88888.00 2021-03-13 13:52:09.000 072 14314.52 418.80 54587.87 88888.00 2021-03-13 13:52:10.000 072 14314.45 418.36 54588.07 88888.00 2021-03-13 13:52:11.000 072 14314.37 418.47 54588.11 88888.00 2021-03-13 13:52:12.000 072 14314.51 418.10 54588.14 88888.00 2021-03-13 13:52:13.000 072 14314.58 418.60 54588.18 88888.00 2021-03-13 13:52:14.000 072 14314.31 418.72 54588.18 88888.00 2021-03-13 13:52:15.000 072 14314.07 418.17 54588.19 88888.00 2021-03-13 13:52:16.000 072 14313.98 418.18 54588.28 88888.00 2021-03-13 13:52:17.000 072 14313.99 418.45 54587.90 88888.00 2021-03-13 13:52:18.000 072 14313.70 418.42 54588.26 88888.00 2021-03-13 13:52:19.000 072 14317.03 418.40 54585.18 88888.00 2021-03-13 13:52:20.000 072 14315.69 420.38 54588.02 88888.00 2021-03-13 13:52:21.000 072 14313.36 417.90 54588.19 88888.00 2021-03-13 13:52:22.000 072 14313.33 418.05 54588.19 88888.00 2021-03-13 13:52:23.000 072 14313.40 418.08 54587.92 88888.00 2021-03-13 13:52:24.000 072 14313.16 418.37 54588.11 88888.00 2021-03-13 13:52:25.000 072 14315.64 420.35 54585.71 88888.00 2021-03-13 13:52:26.000 072 14313.30 417.81 54588.07 88888.00 2021-03-13 13:52:27.000 072 14313.37 417.98 54587.94 88888.00 2021-03-13 13:52:28.000 072 14313.66 417.93 54588.11 88888.00 2021-03-13 13:52:29.000 072 14313.24 418.37 54587.89 88888.00 2021-03-13 13:52:30.000 072 14313.19 417.96 54588.16 88888.00 2021-03-13 13:52:31.000 072 14313.32 418.33 54588.20 88888.00 2021-03-13 13:52:32.000 072 14313.38 417.97 54587.97 88888.00 2021-03-13 13:52:33.000 072 14313.94 417.94 54587.83 88888.00 2021-03-13 13:52:34.000 072 14313.34 418.05 54588.07 88888.00 2021-03-13 13:52:35.000 072 14313.34 418.19 54587.78 88888.00 2021-03-13 13:52:36.000 072 14313.36 417.91 54588.12 88888.00 2021-03-13 13:52:37.000 072 14313.49 418.10 54588.01 88888.00 2021-03-13 13:52:38.000 072 14313.44 418.07 54587.97 88888.00 2021-03-13 13:52:39.000 072 14313.56 418.05 54587.78 88888.00 2021-03-13 13:52:40.000 072 14313.61 418.03 54588.08 88888.00 2021-03-13 13:52:41.000 072 14313.60 418.25 54587.96 88888.00 2021-03-13 13:52:42.000 072 14313.66 417.98 54587.94 88888.00 2021-03-13 13:52:43.000 072 14313.83 418.09 54588.06 88888.00 2021-03-13 13:52:44.000 072 14313.63 418.14 54587.99 88888.00 2021-03-13 13:52:45.000 072 14313.51 418.10 54588.17 88888.00 2021-03-13 13:52:46.000 072 14313.44 417.84 54588.10 88888.00 2021-03-13 13:52:47.000 072 14313.48 418.09 54587.90 88888.00 2021-03-13 13:52:48.000 072 14313.31 417.88 54587.89 88888.00 2021-03-13 13:52:49.000 072 14313.27 418.10 54588.00 88888.00 2021-03-13 13:52:50.000 072 14315.70 420.51 54585.75 88888.00 2021-03-13 13:52:51.000 072 14313.70 418.20 54587.86 88888.00 2021-03-13 13:52:52.000 072 14313.53 418.10 54587.80 88888.00 2021-03-13 13:52:53.000 072 14313.51 418.34 54588.00 88888.00 2021-03-13 13:52:54.000 072 14313.68 418.65 54587.73 88888.00 2021-03-13 13:52:55.000 072 14313.78 417.98 54588.03 88888.00 2021-03-13 13:52:56.000 072 14316.11 420.58 54585.78 88888.00 2021-03-13 13:52:57.000 072 14313.75 418.16 54588.01 88888.00 2021-03-13 13:52:58.000 072 14313.75 418.18 54588.05 88888.00 2021-03-13 13:52:59.000 072 14313.96 418.32 54587.94 88888.00 2021-03-13 13:53:00.000 072 14313.76 418.14 54588.03 88888.00 2021-03-13 13:53:01.000 072 14314.02 418.34 54587.98 88888.00 2021-03-13 13:53:02.000 072 14313.60 418.17 54588.11 88888.00 2021-03-13 13:53:03.000 072 14313.56 418.37 54588.06 88888.00 2021-03-13 13:53:04.000 072 14313.55 418.21 54588.09 88888.00 2021-03-13 13:53:05.000 072 14313.57 418.21 54588.08 88888.00 2021-03-13 13:53:06.000 072 14313.48 418.29 54587.94 88888.00 2021-03-13 13:53:07.000 072 14313.29 418.35 54587.65 88888.00 2021-03-13 13:53:08.000 072 14313.65 418.11 54588.01 88888.00 2021-03-13 13:53:09.000 072 14313.32 418.50 54588.07 88888.00 2021-03-13 13:53:10.000 072 14313.21 418.16 54588.08 88888.00 2021-03-13 13:53:11.000 072 14313.10 417.90 54587.88 88888.00 2021-03-13 13:53:12.000 072 14312.88 417.97 54588.13 88888.00 2021-03-13 13:53:13.000 072 14313.13 417.86 54587.94 88888.00 2021-03-13 13:53:14.000 072 14313.38 418.37 54587.97 88888.00 2021-03-13 13:53:15.000 072 14312.80 417.88 54587.96 88888.00 2021-03-13 13:53:16.000 072 14312.83 417.90 54587.90 88888.00 2021-03-13 13:53:17.000 072 14312.69 417.91 54587.99 88888.00 2021-03-13 13:53:18.000 072 14315.08 420.25 54585.49 88888.00 2021-03-13 13:53:19.000 072 14312.80 417.94 54587.87 88888.00 2021-03-13 13:53:20.000 072 14312.82 417.86 54587.85 88888.00 2021-03-13 13:53:21.000 072 14312.73 418.08 54588.07 88888.00 2021-03-13 13:53:22.000 072 14312.86 417.84 54587.90 88888.00 2021-03-13 13:53:23.000 072 14312.92 418.01 54587.84 88888.00 2021-03-13 13:53:24.000 072 14315.30 420.21 54585.51 88888.00 2021-03-13 13:53:25.000 072 14313.06 417.67 54588.04 88888.00 2021-03-13 13:53:26.000 072 14313.23 417.79 54588.05 88888.00 2021-03-13 13:53:27.000 072 14313.32 417.73 54588.05 88888.00 2021-03-13 13:53:28.000 072 14313.19 417.82 54587.73 88888.00 2021-03-13 13:53:29.000 072 14313.39 417.97 54587.96 88888.00 2021-03-13 13:53:30.000 072 14313.34 418.05 54588.11 88888.00 2021-03-13 13:53:31.000 072 14313.37 417.98 54587.92 88888.00 2021-03-13 13:53:32.000 072 14313.25 418.04 54588.09 88888.00 2021-03-13 13:53:33.000 072 14313.33 417.98 54587.90 88888.00 2021-03-13 13:53:34.000 072 14313.43 418.65 54587.89 88888.00 2021-03-13 13:53:35.000 072 14313.29 418.14 54587.97 88888.00 2021-03-13 13:53:36.000 072 14313.33 418.56 54587.90 88888.00 2021-03-13 13:53:37.000 072 14313.26 418.32 54587.84 88888.00 2021-03-13 13:53:38.000 072 14313.66 418.12 54587.95 88888.00 2021-03-13 13:53:39.000 072 14313.58 418.54 54587.80 88888.00 2021-03-13 13:53:40.000 072 14313.67 418.45 54588.05 88888.00 2021-03-13 13:53:41.000 072 14313.50 418.87 54587.88 88888.00 2021-03-13 13:53:42.000 072 14313.51 418.44 54588.07 88888.00 2021-03-13 13:53:43.000 072 14313.65 418.29 54587.86 88888.00 2021-03-13 13:53:44.000 072 14313.60 418.53 54587.90 88888.00 2021-03-13 13:53:45.000 072 14313.60 418.50 54587.69 88888.00 2021-03-13 13:53:46.000 072 14313.51 418.31 54588.03 88888.00 2021-03-13 13:53:47.000 072 14313.53 418.25 54588.07 88888.00 2021-03-13 13:53:48.000 072 14314.38 418.23 54585.45 88888.00 2021-03-13 13:53:49.000 072 14314.96 421.30 54588.32 88888.00 2021-03-13 13:53:50.000 072 14313.81 418.56 54588.16 88888.00 2021-03-13 13:53:51.000 072 14313.74 418.58 54588.08 88888.00 2021-03-13 13:53:52.000 072 14313.67 418.11 54588.11 88888.00 2021-03-13 13:53:53.000 072 14313.73 418.20 54588.09 88888.00 2021-03-13 13:53:54.000 072 14315.99 420.55 54585.52 88888.00 2021-03-13 13:53:55.000 072 14313.80 417.87 54588.12 88888.00 2021-03-13 13:53:56.000 072 14313.53 417.94 54588.25 88888.00 2021-03-13 13:53:57.000 072 14313.56 417.97 54588.27 88888.00 2021-03-13 13:53:58.000 072 14313.29 417.99 54588.16 88888.00 2021-03-13 13:53:59.000 072 14313.46 418.22 54587.85 88888.00 2021-03-13 13:54:00.000 072 14313.13 417.99 54588.26 88888.00 2021-03-13 13:54:01.000 072 14313.42 418.09 54588.26 88888.00 2021-03-13 13:54:02.000 072 14313.00 418.08 54588.53 88888.00 2021-03-13 13:54:03.000 072 14313.02 418.04 54588.42 88888.00 2021-03-13 13:54:04.000 072 14313.38 418.03 54588.32 88888.00 2021-03-13 13:54:05.000 072 14312.96 417.93 54588.33 88888.00 2021-03-13 13:54:06.000 072 14313.27 418.23 54588.14 88888.00 2021-03-13 13:54:07.000 072 14315.46 420.43 54586.05 88888.00 2021-03-13 13:54:08.000 072 14313.20 417.93 54588.29 88888.00 2021-03-13 13:54:09.000 072 14313.12 418.07 54588.34 88888.00 2021-03-13 13:54:10.000 072 14313.42 418.29 54588.32 88888.00 2021-03-13 13:54:11.000 072 14313.20 418.30 54588.36 88888.00 2021-03-13 13:54:12.000 072 14313.41 418.30 54588.16 88888.00 2021-03-13 13:54:13.000 072 14316.03 420.76 54585.86 88888.00 2021-03-13 13:54:14.000 072 14314.01 419.00 54587.85 88888.00 2021-03-13 13:54:15.000 072 14313.35 418.77 54588.10 88888.00 2021-03-13 13:54:16.000 072 14313.54 418.66 54588.14 88888.00 2021-03-13 13:54:17.000 072 14313.57 418.70 54588.11 88888.00 2021-03-13 13:54:18.000 072 14313.53 418.86 54588.13 88888.00 2021-03-13 13:54:19.000 072 14313.55 418.40 54588.06 88888.00 2021-03-13 13:54:20.000 072 14313.73 418.48 54588.12 88888.00 2021-03-13 13:54:21.000 072 14313.69 418.60 54587.91 88888.00 2021-03-13 13:54:22.000 072 14313.57 418.61 54588.21 88888.00 2021-03-13 13:54:23.000 072 14313.63 418.68 54588.26 88888.00 2021-03-13 13:54:24.000 072 14313.65 419.15 54587.05 88888.00 2021-03-13 13:54:25.000 072 14315.98 421.25 54588.16 88888.00 2021-03-13 13:54:26.000 072 14313.68 418.73 54588.15 88888.00 2021-03-13 13:54:27.000 072 14313.52 418.64 54588.17 88888.00 2021-03-13 13:54:28.000 072 14313.61 418.51 54588.39 88888.00 2021-03-13 13:54:29.000 072 14313.46 418.54 54588.12 88888.00 2021-03-13 13:54:30.000 072 14313.35 418.62 54588.21 88888.00 2021-03-13 13:54:31.000 072 14313.20 418.72 54588.15 88888.00 2021-03-13 13:54:32.000 072 14313.17 418.64 54588.18 88888.00 2021-03-13 13:54:33.000 072 14313.15 418.41 54588.30 88888.00 2021-03-13 13:54:34.000 072 14313.72 418.62 54588.35 88888.00 2021-03-13 13:54:35.000 072 14313.15 418.63 54588.15 88888.00 2021-03-13 13:54:36.000 072 14313.50 418.39 54588.31 88888.00 2021-03-13 13:54:37.000 072 14313.14 418.19 54588.32 88888.00 2021-03-13 13:54:38.000 072 14313.31 418.27 54588.22 88888.00 2021-03-13 13:54:39.000 072 14313.12 418.22 54588.15 88888.00 2021-03-13 13:54:40.000 072 14315.34 420.66 54585.90 88888.00 2021-03-13 13:54:41.000 072 14313.36 418.62 54588.22 88888.00 2021-03-13 13:54:42.000 072 14312.83 418.57 54588.34 88888.00 2021-03-13 13:54:43.000 072 14313.04 418.35 54588.24 88888.00 2021-03-13 13:54:44.000 072 14313.13 418.24 54588.17 88888.00 2021-03-13 13:54:45.000 072 14312.92 418.33 54588.32 88888.00 2021-03-13 13:54:46.000 072 14315.22 420.74 54585.83 88888.00 2021-03-13 13:54:47.000 072 14313.13 418.35 54588.32 88888.00 2021-03-13 13:54:48.000 072 14313.06 418.18 54588.00 88888.00 2021-03-13 13:54:49.000 072 14313.20 418.26 54588.24 88888.00 2021-03-13 13:54:50.000 072 14313.58 418.16 54588.17 88888.00 2021-03-13 13:54:51.000 072 14313.46 418.22 54587.88 88888.00 2021-03-13 13:54:52.000 072 14313.57 418.31 54588.36 88888.00 2021-03-13 13:54:53.000 072 14313.58 418.33 54588.31 88888.00 2021-03-13 13:54:54.000 072 14313.83 418.09 54588.32 88888.00 2021-03-13 13:54:55.000 072 14313.98 418.44 54588.29 88888.00 2021-03-13 13:54:56.000 072 14314.01 418.29 54588.23 88888.00 2021-03-13 13:54:57.000 072 14313.99 418.38 54588.34 88888.00 2021-03-13 13:54:58.000 072 14314.16 418.50 54588.26 88888.00 2021-03-13 13:54:59.000 072 14314.24 418.40 54588.26 88888.00 2021-03-13 13:55:00.000 072 14314.35 418.78 54588.26 88888.00 2021-03-13 13:55:01.000 072 14316.12 418.63 54588.11 88888.00 2021-03-13 13:55:02.000 072 14314.15 418.54 54588.36 88888.00 2021-03-13 13:55:03.000 072 14314.10 418.54 54588.38 88888.00 2021-03-13 13:55:04.000 072 14316.38 421.55 54585.96 88888.00 2021-03-13 13:55:05.000 072 14314.28 418.49 54588.09 88888.00 2021-03-13 13:55:06.000 072 14314.14 418.47 54588.19 88888.00 2021-03-13 13:55:07.000 072 14314.13 418.60 54588.23 88888.00 2021-03-13 13:55:08.000 072 14314.01 418.10 54588.25 88888.00 2021-03-13 13:55:09.000 072 14313.86 418.16 54588.36 88888.00 2021-03-13 13:55:10.000 072 14316.19 420.67 54586.06 88888.00 2021-03-13 13:55:11.000 072 14313.95 418.46 54588.35 88888.00 2021-03-13 13:55:12.000 072 14313.79 418.10 54588.39 88888.00 2021-03-13 13:55:13.000 072 14313.80 417.91 54588.43 88888.00 2021-03-13 13:55:14.000 072 14313.73 417.96 54588.29 88888.00 2021-03-13 13:55:15.000 072 14313.98 418.11 54588.33 88888.00 2021-03-13 13:55:16.000 072 14314.09 418.52 54585.93 88888.00 2021-03-13 13:55:17.000 072 14316.28 420.81 54588.32 88888.00 2021-03-13 13:55:18.000 072 14314.08 417.86 54588.47 88888.00 2021-03-13 13:55:19.000 072 14314.10 418.00 54588.35 88888.00 2021-03-13 13:55:20.000 072 14314.23 418.30 54588.37 88888.00 2021-03-13 13:55:21.000 072 14314.39 418.16 54588.24 88888.00 2021-03-13 13:55:22.000 072 14314.50 417.95 54588.48 88888.00 2021-03-13 13:55:23.000 072 14314.32 418.02 54588.30 88888.00 2021-03-13 13:55:24.000 072 14314.17 418.26 54588.41 88888.00 2021-03-13 13:55:25.000 072 14314.54 418.00 54588.19 88888.00 2021-03-13 13:55:26.000 072 14314.32 418.58 54588.47 88888.00 2021-03-13 13:55:27.000 072 14314.14 418.03 54588.45 88888.00 2021-03-13 13:55:28.000 072 14314.12 417.97 54588.51 88888.00 2021-03-13 13:55:29.000 072 14313.94 418.04 54588.42 88888.00 2021-03-13 13:55:30.000 072 14313.89 418.08 54588.36 88888.00 2021-03-13 13:55:31.000 072 14314.07 417.85 54588.48 88888.00 2021-03-13 13:55:32.000 072 14316.32 420.50 54586.13 88888.00 2021-03-13 13:55:33.000 072 14313.95 417.69 54588.48 88888.00 2021-03-13 13:55:34.000 072 14313.96 417.95 54588.56 88888.00 2021-03-13 13:55:35.000 072 14313.96 417.97 54588.50 88888.00 2021-03-13 13:55:36.000 072 14314.01 418.43 54588.28 88888.00 2021-03-13 13:55:37.000 072 14316.50 420.30 54586.19 88888.00 2021-03-13 13:55:38.000 072 14314.24 418.10 54588.38 88888.00 2021-03-13 13:55:39.000 072 14314.14 417.99 54588.53 88888.00 2021-03-13 13:55:40.000 072 14314.58 417.99 54588.26 88888.00 2021-03-13 13:55:41.000 072 14314.33 418.05 54588.32 88888.00 2021-03-13 13:55:42.000 072 14314.19 418.19 54588.28 88888.00 2021-03-13 13:55:43.000 072 14314.24 417.82 54588.37 88888.00 2021-03-13 13:55:44.000 072 14314.27 417.85 54588.43 88888.00 2021-03-13 13:55:45.000 072 14313.80 417.60 54588.30 88888.00 2021-03-13 13:55:46.000 072 14313.83 417.82 54588.50 88888.00 2021-03-13 13:55:47.000 072 14313.71 417.79 54588.62 88888.00 2021-03-13 13:55:48.000 072 14313.70 417.66 54588.51 88888.00 2021-03-13 13:55:49.000 072 14313.67 417.47 54588.59 88888.00 2021-03-13 13:55:50.000 072 14313.54 417.82 54588.47 88888.00 2021-03-13 13:55:51.000 072 14313.57 417.68 54588.44 88888.00 2021-03-13 13:55:52.000 072 14313.30 417.42 54588.48 88888.00 2021-03-13 13:55:53.000 072 14313.44 417.66 54588.35 88888.00 2021-03-13 13:55:54.000 072 14315.75 420.03 54585.95 88888.00 2021-03-13 13:55:55.000 072 14313.79 417.60 54588.45 88888.00 2021-03-13 13:55:56.000 072 14313.56 417.97 54588.45 88888.00 2021-03-13 13:55:57.000 072 14313.67 417.62 54588.50 88888.00 2021-03-13 13:55:58.000 072 14313.77 417.92 54588.45 88888.00 2021-03-13 13:55:59.000 072 14313.84 417.61 54588.58 88888.00 2021-03-13 13:56:00.000 072 14316.19 419.93 54586.17 88888.00 2021-03-13 13:56:01.000 072 14313.88 417.62 54588.56 88888.00 2021-03-13 13:56:02.000 072 14314.01 417.78 54588.49 88888.00 2021-03-13 13:56:03.000 072 14314.09 417.73 54588.41 88888.00 2021-03-13 13:56:04.000 072 14313.96 417.69 54588.72 88888.00 2021-03-13 13:56:05.000 072 14313.91 417.89 54588.59 88888.00 2021-03-13 13:56:06.000 072 14314.04 417.72 54588.45 88888.00 2021-03-13 13:56:07.000 072 14313.89 417.62 54588.57 88888.00 2021-03-13 13:56:08.000 072 14313.45 417.45 54588.52 88888.00 2021-03-13 13:56:09.000 072 14313.53 417.50 54588.54 88888.00 2021-03-13 13:56:10.000 072 14313.51 417.57 54588.62 88888.00 2021-03-13 13:56:11.000 072 14313.58 417.70 54588.40 88888.00 2021-03-13 13:56:12.000 072 14313.36 417.66 54588.62 88888.00 2021-03-13 13:56:13.000 072 14313.38 417.42 54588.34 88888.00 2021-03-13 13:56:14.000 072 14313.52 417.44 54588.63 88888.00 2021-03-13 13:56:15.000 072 14313.30 417.72 54588.58 88888.00 2021-03-13 13:56:16.000 072 14313.51 417.57 54588.38 88888.00 2021-03-13 13:56:17.000 072 14313.19 417.24 54588.32 88888.00 2021-03-13 13:56:18.000 072 14313.32 417.43 54588.47 88888.00 2021-03-13 13:56:19.000 072 14313.16 417.40 54588.55 88888.00 2021-03-13 13:56:20.000 072 14313.30 417.42 54588.46 88888.00 2021-03-13 13:56:21.000 072 14313.28 417.06 54588.41 88888.00 2021-03-13 13:56:22.000 072 14313.30 417.35 54588.41 88888.00 2021-03-13 13:56:23.000 072 14313.46 417.74 54588.38 88888.00 2021-03-13 13:56:24.000 072 14313.47 417.42 54587.62 88888.00 2021-03-13 13:56:25.000 072 14315.96 419.86 54587.22 88888.00 2021-03-13 13:56:26.000 072 14313.50 417.90 54588.33 88888.00 2021-03-13 13:56:27.000 072 14313.60 417.27 54588.36 88888.00 2021-03-13 13:56:28.000 072 14314.09 417.45 54588.39 88888.00 2021-03-13 13:56:29.000 072 14313.62 417.53 54588.49 88888.00 2021-03-13 13:56:30.000 072 14315.80 419.70 54586.16 88888.00 2021-03-13 13:56:31.000 072 14313.51 417.41 54588.35 88888.00 2021-03-13 13:56:32.000 072 14313.35 417.83 54588.53 88888.00 2021-03-13 13:56:33.000 072 14313.26 417.66 54588.45 88888.00 2021-03-13 13:56:34.000 072 14313.19 417.62 54588.51 88888.00 2021-03-13 13:56:35.000 072 14313.32 417.67 54588.54 88888.00 2021-03-13 13:56:36.000 072 14313.03 417.58 54588.40 88888.00 2021-03-13 13:56:37.000 072 14313.12 417.85 54588.35 88888.00 2021-03-13 13:56:38.000 072 14313.15 417.72 54588.44 88888.00 2021-03-13 13:56:39.000 072 14313.13 418.11 54588.33 88888.00 2021-03-13 13:56:40.000 072 14313.09 417.91 54588.32 88888.00 2021-03-13 13:56:41.000 072 14313.50 417.47 54588.28 88888.00 2021-03-13 13:56:42.000 072 14313.00 417.64 54588.17 88888.00 2021-03-13 13:56:43.000 072 14315.38 420.13 54586.08 88888.00 2021-03-13 13:56:44.000 072 14313.00 417.47 54588.47 88888.00 2021-03-13 13:56:45.000 072 14312.91 417.70 54588.34 88888.00 2021-03-13 13:56:46.000 072 14312.46 417.23 54587.85 88888.00 2021-03-13 13:56:47.000 072 14312.89 417.56 54588.38 88888.00 2021-03-13 13:56:48.000 072 14312.68 417.35 54588.42 88888.00 2021-03-13 13:56:49.000 072 14314.79 419.53 54586.14 88888.00 2021-03-13 13:56:50.000 072 14312.37 417.17 54588.39 88888.00 2021-03-13 13:56:51.000 072 14312.43 417.33 54587.92 88888.00 2021-03-13 13:56:52.000 072 14312.24 417.27 54588.30 88888.00 2021-03-13 13:56:53.000 072 14312.21 417.36 54588.28 88888.00 2021-03-13 13:56:54.000 072 14311.97 417.28 54588.02 88888.00 2021-03-13 13:56:55.000 072 14312.25 417.56 54588.01 88888.00 2021-03-13 13:56:56.000 072 14312.05 417.35 54588.16 88888.00 2021-03-13 13:56:57.000 072 14312.19 417.37 54587.97 88888.00 2021-03-13 13:56:58.000 072 14312.21 417.50 54588.23 88888.00 2021-03-13 13:56:59.000 072 14312.18 417.40 54588.17 88888.00 2021-03-13 13:57:00.000 072 14312.19 417.71 54588.05 88888.00 2021-03-13 13:57:01.000 072 14312.31 417.57 54588.23 88888.00 2021-03-13 13:57:02.000 072 14312.51 417.53 54588.24 88888.00 2021-03-13 13:57:03.000 072 14312.42 418.04 54588.11 88888.00 2021-03-13 13:57:04.000 072 14312.48 417.46 54588.18 88888.00 2021-03-13 13:57:05.000 072 14312.36 417.53 54588.24 88888.00 2021-03-13 13:57:06.000 072 14312.43 417.57 54588.20 88888.00 2021-03-13 13:57:07.000 072 14312.57 417.79 54588.26 88888.00 2021-03-13 13:57:08.000 072 14312.61 417.61 54588.22 88888.00 2021-03-13 13:57:09.000 072 14312.72 417.53 54588.23 88888.00 2021-03-13 13:57:10.000 072 14312.88 417.63 54588.22 88888.00 2021-03-13 13:57:11.000 072 14312.59 417.47 54588.32 88888.00 2021-03-13 13:57:12.000 072 14312.82 417.79 54588.25 88888.00 2021-03-13 13:57:13.000 072 14312.70 417.57 54588.35 88888.00 2021-03-13 13:57:14.000 072 14315.02 419.89 54585.90 88888.00 2021-03-13 13:57:15.000 072 14312.57 417.68 54588.47 88888.00 2021-03-13 13:57:16.000 072 14312.53 417.34 54588.37 88888.00 2021-03-13 13:57:17.000 072 14312.63 417.55 54588.03 88888.00 2021-03-13 13:57:18.000 072 14312.53 417.35 54588.16 88888.00 2021-03-13 13:57:19.000 072 14312.44 417.17 54588.18 88888.00 2021-03-13 13:57:20.000 072 14314.75 419.59 54585.92 88888.00 2021-03-13 13:57:21.000 072 14312.39 416.96 54588.20 88888.00 2021-03-13 13:57:22.000 072 14312.44 416.88 54588.29 88888.00 2021-03-13 13:57:23.000 072 14312.38 417.15 54588.06 88888.00 2021-03-13 13:57:24.000 072 14312.14 417.06 54588.33 88888.00 2021-03-13 13:57:25.000 072 14312.08 416.72 54588.33 88888.00 2021-03-13 13:57:26.000 072 14312.00 416.69 54588.35 88888.00 2021-03-13 13:57:27.000 072 14312.25 417.20 54588.38 88888.00 2021-03-13 13:57:28.000 072 14312.13 416.90 54588.23 88888.00 2021-03-13 13:57:29.000 072 14312.03 416.85 54588.23 88888.00 2021-03-13 13:57:30.000 072 14311.98 416.91 54588.40 88888.00 2021-03-13 13:57:31.000 072 14311.93 416.84 54588.24 88888.00 2021-03-13 13:57:32.000 072 14313.82 416.94 54584.92 88888.00 2021-03-13 13:57:33.000 072 14314.39 419.29 54586.17 88888.00 2021-03-13 13:57:34.000 072 14311.95 417.14 54588.35 88888.00 2021-03-13 13:57:35.000 072 14311.90 416.86 54588.22 88888.00 2021-03-13 13:57:36.000 072 14311.91 417.15 54588.42 88888.00 2021-03-13 13:57:37.000 072 14312.06 417.24 54588.00 88888.00 2021-03-13 13:57:38.000 072 14312.12 417.09 54588.17 88888.00 2021-03-13 13:57:39.000 072 14314.30 419.49 54585.88 88888.00 2021-03-13 13:57:40.000 072 14312.42 417.18 54588.41 88888.00 2021-03-13 13:57:41.000 072 14312.18 417.05 54588.47 88888.00 2021-03-13 13:57:42.000 072 14312.25 417.73 54588.33 88888.00 2021-03-13 13:57:43.000 072 14312.29 416.94 54588.26 88888.00 2021-03-13 13:57:44.000 072 14312.41 417.39 54588.41 88888.00 2021-03-13 13:57:45.000 072 14312.63 417.29 54588.34 88888.00 2021-03-13 13:57:46.000 072 14312.44 417.35 54588.39 88888.00 2021-03-13 13:57:47.000 072 14312.52 417.34 54588.29 88888.00 2021-03-13 13:57:48.000 072 14312.53 417.70 54588.09 88888.00 2021-03-13 13:57:49.000 072 14312.63 417.28 54588.46 88888.00 2021-03-13 13:57:50.000 072 14312.58 417.47 54588.32 88888.00 2021-03-13 13:57:51.000 072 14312.56 417.41 54588.30 88888.00 2021-03-13 13:57:52.000 072 14312.50 417.17 54588.28 88888.00 2021-03-13 13:57:53.000 072 14312.66 417.69 54588.03 88888.00 2021-03-13 13:57:54.000 072 14312.75 417.28 54588.53 88888.00 2021-03-13 13:57:55.000 072 14312.64 417.20 54588.48 88888.00 2021-03-13 13:57:56.000 072 14312.71 417.35 54588.50 88888.00 2021-03-13 13:57:57.000 072 14312.58 417.33 54588.49 88888.00 2021-03-13 13:57:58.000 072 14313.03 417.05 54588.58 88888.00 2021-03-13 13:57:59.000 072 14312.62 417.58 54588.49 88888.00 2021-03-13 13:58:00.000 072 14312.36 417.41 54588.46 88888.00 2021-03-13 13:58:01.000 072 14312.25 417.23 54588.41 88888.00 2021-03-13 13:58:02.000 072 14312.31 417.25 54588.50 88888.00 2021-03-13 13:58:03.000 072 14314.77 419.77 54586.06 88888.00 2021-03-13 13:58:04.000 072 14312.47 417.08 54588.28 88888.00 2021-03-13 13:58:05.000 072 14312.52 417.26 54588.38 88888.00 2021-03-13 13:58:06.000 072 14312.40 417.27 54588.39 88888.00 2021-03-13 13:58:07.000 072 14312.51 417.28 54588.52 88888.00 2021-03-13 13:58:08.000 072 14312.50 417.53 54588.42 88888.00 2021-03-13 13:58:09.000 072 14314.89 419.84 54585.98 88888.00 2021-03-13 13:58:10.000 072 14312.31 417.32 54588.49 88888.00 2021-03-13 13:58:11.000 072 14312.85 417.28 54588.72 88888.00 2021-03-13 13:58:12.000 072 14312.13 417.44 54588.72 88888.00 2021-03-13 13:58:13.000 072 14312.25 417.97 54588.42 88888.00 2021-03-13 13:58:14.000 072 14312.00 417.63 54588.58 88888.00 2021-03-13 13:58:15.000 072 14311.93 417.37 54588.53 88888.00 2021-03-13 13:58:16.000 072 14311.73 417.55 54588.59 88888.00 2021-03-13 13:58:17.000 072 14311.74 417.26 54588.53 88888.00 2021-03-13 13:58:18.000 072 14312.14 417.53 54588.39 88888.00 2021-03-13 13:58:19.000 072 14312.02 417.40 54588.52 88888.00 2021-03-13 13:58:20.000 072 14311.77 417.30 54588.50 88888.00 2021-03-13 13:58:21.000 072 14311.95 417.47 54588.53 88888.00 2021-03-13 13:58:22.000 072 14311.92 417.43 54588.58 88888.00 2021-03-13 13:58:23.000 072 14311.99 417.73 54588.33 88888.00 2021-03-13 13:58:24.000 072 14312.02 417.60 54588.41 88888.00 2021-03-13 13:58:25.000 072 14312.06 417.85 54588.25 88888.00 2021-03-13 13:58:26.000 072 14314.45 419.81 54586.15 88888.00 2021-03-13 13:58:27.000 072 14312.05 417.67 54588.50 88888.00 2021-03-13 13:58:28.000 072 14312.12 417.99 54588.35 88888.00 2021-03-13 13:58:29.000 072 14312.02 417.72 54588.43 88888.00 2021-03-13 13:58:30.000 072 14311.79 417.24 54588.43 88888.00 2021-03-13 13:58:31.000 072 14311.87 417.41 54588.49 88888.00 2021-03-13 13:58:32.000 072 14314.31 419.66 54586.05 88888.00 2021-03-13 13:58:33.000 072 14311.93 417.19 54588.34 88888.00 2021-03-13 13:58:34.000 072 14312.06 417.25 54588.41 88888.00 2021-03-13 13:58:35.000 072 14311.80 417.30 54588.49 88888.00 2021-03-13 13:58:36.000 072 14311.87 417.24 54588.47 88888.00 2021-03-13 13:58:37.000 072 14311.82 417.64 54588.38 88888.00 2021-03-13 13:58:38.000 072 14311.84 417.22 54588.41 88888.00 2021-03-13 13:58:39.000 072 14311.96 417.43 54586.36 88888.00 2021-03-13 13:58:40.000 072 14314.13 419.67 54588.62 88888.00 2021-03-13 13:58:41.000 072 14311.71 417.27 54588.40 88888.00 2021-03-13 13:58:42.000 072 14311.85 417.45 54588.45 88888.00 2021-03-13 13:58:43.000 072 14311.95 417.07 54588.60 88888.00 2021-03-13 13:58:44.000 072 14311.94 416.98 54588.51 88888.00 2021-03-13 13:58:45.000 072 14311.95 417.21 54588.38 88888.00 2021-03-13 13:58:46.000 072 14311.93 417.10 54588.47 88888.00 2021-03-13 13:58:47.000 072 14312.12 417.35 54588.35 88888.00 2021-03-13 13:58:48.000 072 14312.16 417.21 54588.26 88888.00 2021-03-13 13:58:49.000 072 14312.11 417.35 54588.45 88888.00 2021-03-13 13:58:50.000 072 14312.19 417.42 54588.46 88888.00 2021-03-13 13:58:51.000 072 14312.32 417.28 54588.59 88888.00 2021-03-13 13:58:52.000 072 14312.38 417.30 54588.47 88888.00 2021-03-13 13:58:53.000 072 14312.36 417.26 54588.45 88888.00 2021-03-13 13:58:54.000 072 14312.60 417.45 54588.49 88888.00 2021-03-13 13:58:55.000 072 14312.65 417.49 54588.48 88888.00 2021-03-13 13:58:56.000 072 14312.55 417.47 54588.32 88888.00 2021-03-13 13:58:57.000 072 14312.74 417.25 54588.52 88888.00 2021-03-13 13:58:58.000 072 14313.07 417.50 54588.33 88888.00 2021-03-13 13:58:59.000 072 14312.81 417.67 54588.41 88888.00 2021-03-13 13:59:00.000 072 14314.83 419.93 54586.16 88888.00 2021-03-13 13:59:01.000 072 14312.53 417.47 54588.53 88888.00 2021-03-13 13:59:02.000 072 14312.29 417.35 54588.54 88888.00 2021-03-13 13:59:03.000 072 14312.44 417.39 54587.99 88888.00 2021-03-13 13:59:04.000 072 14312.26 417.46 54588.39 88888.00 2021-03-13 13:59:05.000 072 14312.45 417.77 54588.36 88888.00 2021-03-13 13:59:06.000 072 14314.52 419.63 54586.17 88888.00 2021-03-13 13:59:07.000 072 14312.17 417.05 54588.38 88888.00 2021-03-13 13:59:08.000 072 14312.19 417.34 54588.37 88888.00 2021-03-13 13:59:09.000 072 14311.95 416.88 54588.41 88888.00 2021-03-13 13:59:10.000 072 14312.23 417.16 54588.35 88888.00 2021-03-13 13:59:11.000 072 14311.80 417.03 54588.30 88888.00 2021-03-13 13:59:12.000 072 14311.81 417.08 54588.40 88888.00 2021-03-13 13:59:13.000 072 14311.58 417.05 54588.22 88888.00 2021-03-13 13:59:14.000 072 14313.98 419.28 54585.84 88888.00 2021-03-13 13:59:15.000 072 14311.19 417.39 54588.24 88888.00 2021-03-13 13:59:16.000 072 14311.13 416.84 54588.26 88888.00 2021-03-13 13:59:17.000 072 14311.17 416.93 54588.33 88888.00 2021-03-13 13:59:18.000 072 14311.05 416.90 54588.24 88888.00 2021-03-13 13:59:19.000 072 14311.01 416.98 54588.18 88888.00 2021-03-13 13:59:20.000 072 14313.29 419.48 54585.89 88888.00 2021-03-13 13:59:21.000 072 14311.00 417.07 54588.28 88888.00 2021-03-13 13:59:22.000 072 14311.01 416.78 54588.21 88888.00 2021-03-13 13:59:23.000 072 14311.12 416.64 54588.12 88888.00 2021-03-13 13:59:24.000 072 14311.05 416.72 54588.12 88888.00 2021-03-13 13:59:25.000 072 14311.12 416.78 54588.10 88888.00 2021-03-13 13:59:26.000 072 14310.99 416.65 54588.21 88888.00 2021-03-13 13:59:27.000 072 14310.96 416.54 54588.07 88888.00 2021-03-13 13:59:28.000 072 14310.73 416.40 54587.95 88888.00 2021-03-13 13:59:29.000 072 14310.88 416.50 54588.01 88888.00 2021-03-13 13:59:30.000 072 14310.71 416.48 54587.90 88888.00 2021-03-13 13:59:31.000 072 14310.63 416.65 54588.09 88888.00 2021-03-13 13:59:32.000 072 14310.64 416.63 54587.93 88888.00 2021-03-13 13:59:33.000 072 14310.46 416.42 54587.84 88888.00 2021-03-13 13:59:34.000 072 14310.45 416.49 54587.86 88888.00 2021-03-13 13:59:35.000 072 14310.57 416.74 54587.86 88888.00 2021-03-13 13:59:36.000 072 14310.45 416.64 54587.81 88888.00 2021-03-13 13:59:37.000 072 14310.69 416.62 54587.82 88888.00 2021-03-13 13:59:38.000 072 14310.49 416.47 54587.80 88888.00 2021-03-13 13:59:39.000 072 14310.74 416.43 54587.82 88888.00 2021-03-13 13:59:40.000 072 14310.87 416.68 54587.77 88888.00 2021-03-13 13:59:41.000 072 14311.16 416.97 54587.69 88888.00 2021-03-13 13:59:42.000 072 14311.05 417.09 54587.75 88888.00 2021-03-13 13:59:43.000 072 14311.03 416.69 54587.15 88888.00 2021-03-13 13:59:44.000 072 14311.31 417.00 54587.70 88888.00 2021-03-13 13:59:45.000 072 14313.59 419.40 54585.24 88888.00 2021-03-13 13:59:46.000 072 14311.43 417.21 54587.75 88888.00 2021-03-13 13:59:47.000 072 14311.42 417.35 54587.71 88888.00 2021-03-13 13:59:48.000 072 14311.27 417.09 54587.90 88888.00 2021-03-13 13:59:49.000 072 14311.65 416.95 54587.65 88888.00 2021-03-13 13:59:50.000 072 14311.37 417.17 54587.67 88888.00 2021-03-13 13:59:51.000 072 14313.52 419.32 54585.35 88888.00 2021-03-13 13:59:52.000 072 14311.18 417.15 54587.77 88888.00 2021-03-13 13:59:53.000 072 14311.06 417.10 54587.65 88888.00 2021-03-13 13:59:54.000 072 14311.17 417.14 54587.69 88888.00 2021-03-13 13:59:55.000 072 14310.95 416.90 54587.38 88888.00 2021-03-13 13:59:56.000 072 14310.67 417.05 54587.51 88888.00 2021-03-13 13:59:57.000 072 14310.76 417.35 54587.53 88888.00 2021-03-13 13:59:58.000 072 14310.71 417.05 54587.55 88888.00 2021-03-13 13:59:59.000 072 14310.60 417.16 54587.61 88888.00 2021-03-13 14:00:00.000 072 14310.31 417.18 54587.57 88888.00 2021-03-13 14:00:01.000 072 14311.73 416.77 54586.21 88888.00 2021-03-13 14:00:02.000 072 14310.39 416.97 54587.70 88888.00 2021-03-13 14:00:03.000 072 14310.34 416.80 54587.68 88888.00 2021-03-13 14:00:04.000 072 14310.22 416.94 54587.63 88888.00 2021-03-13 14:00:05.000 072 14312.54 419.40 54585.07 88888.00 2021-03-13 14:00:06.000 072 14309.98 417.06 54587.51 88888.00 2021-03-13 14:00:07.000 072 14309.94 417.03 54587.54 88888.00 2021-03-13 14:00:08.000 072 14309.80 416.91 54587.32 88888.00 2021-03-13 14:00:09.000 072 14309.97 417.09 54587.53 88888.00 2021-03-13 14:00:10.000 072 14309.72 416.90 54587.40 88888.00 2021-03-13 14:00:11.000 072 14312.04 419.14 54585.75 88888.00 2021-03-13 14:00:12.000 072 14309.42 416.53 54587.47 88888.00 2021-03-13 14:00:13.000 072 14309.45 416.79 54587.47 88888.00 2021-03-13 14:00:14.000 072 14309.54 416.72 54587.21 88888.00 2021-03-13 14:00:15.000 072 14309.36 417.46 54587.21 88888.00 2021-03-13 14:00:16.000 072 14309.16 416.90 54587.33 88888.00 2021-03-13 14:00:17.000 072 14309.13 417.12 54587.27 88888.00 2021-03-13 14:00:18.000 072 14309.22 416.86 54587.15 88888.00 2021-03-13 14:00:19.000 072 14309.17 416.97 54587.22 88888.00 2021-03-13 14:00:20.000 072 14309.64 416.83 54587.23 88888.00 2021-03-13 14:00:21.000 072 14309.30 417.22 54587.24 88888.00 2021-03-13 14:00:22.000 072 14309.27 417.09 54587.19 88888.00 2021-03-13 14:00:23.000 072 14309.18 416.93 54587.16 88888.00 2021-03-13 14:00:24.000 072 14309.43 417.19 54587.13 88888.00 2021-03-13 14:00:25.000 072 14309.56 417.38 54587.01 88888.00 2021-03-13 14:00:26.000 072 14309.54 417.15 54587.20 88888.00 2021-03-13 14:00:27.000 072 14309.58 417.17 54587.20 88888.00 2021-03-13 14:00:28.000 072 14309.44 417.15 54587.32 88888.00 2021-03-13 14:00:29.000 072 14309.81 417.24 54587.02 88888.00 2021-03-13 14:00:30.000 072 14309.70 417.51 54586.62 88888.00 2021-03-13 14:00:31.000 072 14309.78 417.32 54587.21 88888.00 2021-03-13 14:00:32.000 072 14312.49 420.15 54584.33 88888.00 2021-03-13 14:00:33.000 072 14309.71 417.28 54587.10 88888.00 2021-03-13 14:00:34.000 072 14309.79 417.47 54587.22 88888.00 2021-03-13 14:00:35.000 072 14309.83 417.79 54587.11 88888.00 2021-03-13 14:00:36.000 072 14309.99 417.72 54587.16 88888.00 2021-03-13 14:00:37.000 072 14311.99 418.86 54584.89 88888.00 2021-03-13 14:00:38.000 072 14309.73 418.70 54587.27 88888.00 2021-03-13 14:00:39.000 072 14309.88 417.68 54587.17 88888.00 2021-03-13 14:00:40.000 072 14309.92 417.59 54587.03 88888.00 2021-03-13 14:00:41.000 072 14309.95 417.92 54587.09 88888.00 2021-03-13 14:00:42.000 072 14310.11 418.08 54587.16 88888.00 2021-03-13 14:00:43.000 072 14309.99 417.75 54587.15 88888.00 2021-03-13 14:00:44.000 072 14310.26 417.79 54587.16 88888.00 2021-03-13 14:00:45.000 072 14310.17 417.69 54587.21 88888.00 2021-03-13 14:00:46.000 072 14310.38 418.01 54587.25 88888.00 2021-03-13 14:00:47.000 072 14310.57 417.60 54587.28 88888.00 2021-03-13 14:00:48.000 072 14310.05 417.95 54587.40 88888.00 2021-03-13 14:00:49.000 072 14310.11 418.16 54587.38 88888.00 2021-03-13 14:00:50.000 072 14310.24 417.86 54587.34 88888.00 2021-03-13 14:00:51.000 072 14310.03 417.99 54587.21 88888.00 2021-03-13 14:00:52.000 072 14310.15 418.03 54587.08 88888.00 2021-03-13 14:00:53.000 072 14310.13 417.98 54587.48 88888.00 2021-03-13 14:00:54.000 072 14310.01 417.94 54587.33 88888.00 2021-03-13 14:00:55.000 072 14310.55 417.92 54587.34 88888.00 2021-03-13 14:00:56.000 072 14310.00 417.86 54583.96 88888.00 2021-03-13 14:00:57.000 072 14312.24 420.35 54585.08 88888.00 2021-03-13 14:00:58.000 072 14309.85 417.74 54587.49 88888.00 2021-03-13 14:00:59.000 072 14309.68 417.60 54587.40 88888.00 2021-03-13 14:01:00.000 072 14309.71 417.57 54586.85 88888.00 2021-03-13 14:01:01.000 072 14309.79 417.53 54587.51 88888.00 2021-03-13 14:01:02.000 072 14309.41 417.71 54587.25 88888.00 2021-03-13 14:01:03.000 072 14311.68 419.90 54585.11 88888.00 2021-03-13 14:01:04.000 072 14309.23 417.34 54587.27 88888.00 2021-03-13 14:01:05.000 072 14309.20 417.44 54587.30 88888.00 2021-03-13 14:01:06.000 072 14309.07 417.47 54587.47 88888.00 2021-03-13 14:01:07.000 072 14309.41 417.75 54587.09 88888.00 2021-03-13 14:01:08.000 072 14309.11 417.47 54587.49 88888.00 2021-03-13 14:01:09.000 072 14309.15 417.60 54587.44 88888.00 2021-03-13 14:01:10.000 072 14309.29 417.56 54587.33 88888.00 2021-03-13 14:01:11.000 072 14309.16 417.47 54587.54 88888.00 2021-03-13 14:01:12.000 072 14309.54 417.79 54587.15 88888.00 2021-03-13 14:01:13.000 072 14309.76 417.51 54587.36 88888.00 2021-03-13 14:01:14.000 072 14309.65 417.56 54587.46 88888.00 2021-03-13 14:01:15.000 072 14309.63 417.48 54587.39 88888.00 2021-03-13 14:01:16.000 072 14309.85 417.55 54587.55 88888.00 2021-03-13 14:01:17.000 072 14309.93 417.41 54587.46 88888.00 2021-03-13 14:01:18.000 072 14309.86 417.76 54587.41 88888.00 2021-03-13 14:01:19.000 072 14309.92 418.09 54587.57 88888.00 2021-03-13 14:01:20.000 072 14309.87 417.93 54587.41 88888.00 2021-03-13 14:01:21.000 072 14310.09 417.85 54587.28 88888.00 2021-03-13 14:01:22.000 072 14309.99 418.52 54587.46 88888.00 2021-03-13 14:01:23.000 072 14309.83 417.97 54587.39 88888.00 2021-03-13 14:01:24.000 072 14310.21 418.12 54587.61 88888.00 2021-03-13 14:01:25.000 072 14310.01 418.08 54587.47 88888.00 2021-03-13 14:01:26.000 072 14310.09 418.27 54587.41 88888.00 2021-03-13 14:01:27.000 072 14312.55 420.15 54585.09 88888.00 2021-03-13 14:01:28.000 072 14310.24 418.08 54587.55 88888.00 2021-03-13 14:01:29.000 072 14310.28 418.34 54587.49 88888.00 2021-03-13 14:01:30.000 072 14310.40 418.54 54587.50 88888.00 2021-03-13 14:01:31.000 072 14310.49 418.44 54587.61 88888.00 2021-03-13 14:01:32.000 072 14310.64 418.95 54587.57 88888.00 2021-03-13 14:01:33.000 072 14312.97 421.12 54585.40 88888.00 2021-03-13 14:01:34.000 072 14310.68 418.68 54587.57 88888.00 2021-03-13 14:01:35.000 072 14310.71 418.70 54587.65 88888.00 2021-03-13 14:01:36.000 072 14310.75 418.70 54587.75 88888.00 2021-03-13 14:01:37.000 072 14310.87 418.73 54587.63 88888.00 2021-03-13 14:01:38.000 072 14310.84 418.71 54587.78 88888.00 2021-03-13 14:01:39.000 072 14310.90 419.03 54587.80 88888.00 2021-03-13 14:01:40.000 072 14311.00 418.60 54587.73 88888.00 2021-03-13 14:01:41.000 072 14310.97 418.59 54587.96 88888.00 2021-03-13 14:01:42.000 072 14311.00 418.85 54587.84 88888.00 2021-03-13 14:01:43.000 072 14311.00 418.89 54587.93 88888.00 2021-03-13 14:01:44.000 072 14310.96 418.85 54587.75 88888.00 2021-03-13 14:01:45.000 072 14310.95 418.78 54587.80 88888.00 2021-03-13 14:01:46.000 072 14311.18 418.85 54587.73 88888.00 2021-03-13 14:01:47.000 072 14310.86 418.98 54587.39 88888.00 2021-03-13 14:01:48.000 072 14310.93 418.89 54588.03 88888.00 2021-03-13 14:01:49.000 072 14310.86 418.94 54587.89 88888.00 2021-03-13 14:01:50.000 072 14310.68 418.86 54587.99 88888.00 2021-03-13 14:01:51.000 072 14314.35 419.57 54585.01 88888.00 2021-03-13 14:01:52.000 072 14313.56 421.49 54587.89 88888.00 2021-03-13 14:01:53.000 072 14310.65 419.10 54588.01 88888.00 2021-03-13 14:01:54.000 072 14310.76 419.23 54587.98 88888.00 2021-03-13 14:01:55.000 072 14310.68 419.03 54588.09 88888.00 2021-03-13 14:01:56.000 072 14310.69 419.05 54588.03 88888.00 2021-03-13 14:01:57.000 072 14312.92 421.33 54585.56 88888.00 2021-03-13 14:01:58.000 072 14310.65 419.03 54588.06 88888.00 2021-03-13 14:01:59.000 072 14310.62 418.83 54587.94 88888.00 2021-03-13 14:02:00.000 072 14310.59 418.83 54588.09 88888.00 2021-03-13 14:02:01.000 072 14310.63 418.82 54588.01 88888.00 2021-03-13 14:02:02.000 072 14310.72 418.98 54587.92 88888.00 2021-03-13 14:02:03.000 072 14310.75 418.83 54586.53 88888.00 2021-03-13 14:02:04.000 072 14313.08 421.28 54587.65 88888.00 2021-03-13 14:02:05.000 072 14310.78 418.91 54587.83 88888.00 2021-03-13 14:02:06.000 072 14310.98 419.02 54587.87 88888.00 2021-03-13 14:02:07.000 072 14311.18 418.95 54587.90 88888.00 2021-03-13 14:02:08.000 072 14311.12 419.00 54587.95 88888.00 2021-03-13 14:02:09.000 072 14311.19 419.29 54587.84 88888.00 2021-03-13 14:02:10.000 072 14311.24 418.87 54588.12 88888.00 2021-03-13 14:02:11.000 072 14311.29 418.91 54588.06 88888.00 2021-03-13 14:02:12.000 072 14311.46 419.29 54587.98 88888.00 2021-03-13 14:02:13.000 072 14311.43 418.99 54588.11 88888.00 2021-03-13 14:02:14.000 072 14311.50 418.89 54588.14 88888.00 2021-03-13 14:02:15.000 072 14311.43 418.96 54588.22 88888.00 2021-03-13 14:02:16.000 072 14311.50 418.88 54588.09 88888.00 2021-03-13 14:02:17.000 072 14311.62 418.89 54588.14 88888.00 2021-03-13 14:02:18.000 072 14311.72 418.89 54588.22 88888.00 2021-03-13 14:02:19.000 072 14311.62 419.15 54588.26 88888.00 2021-03-13 14:02:20.000 072 14311.57 418.64 54588.30 88888.00 2021-03-13 14:02:21.000 072 14311.59 418.84 54588.20 88888.00 2021-03-13 14:02:22.000 072 14311.61 418.86 54588.20 88888.00 2021-03-13 14:02:23.000 072 14311.50 418.74 54588.38 88888.00 2021-03-13 14:02:24.000 072 14314.00 421.10 54586.01 88888.00 2021-03-13 14:02:25.000 072 14311.75 418.81 54588.22 88888.00 2021-03-13 14:02:26.000 072 14311.71 418.65 54588.31 88888.00 2021-03-13 14:02:27.000 072 14311.97 419.00 54588.33 88888.00 2021-03-13 14:02:28.000 072 14312.00 418.79 54588.36 88888.00 2021-03-13 14:02:29.000 072 14312.11 418.73 54588.40 88888.00 2021-03-13 14:02:30.000 072 14314.43 421.03 54586.69 88888.00 2021-03-13 14:02:31.000 072 14312.15 418.66 54588.41 88888.00 2021-03-13 14:02:32.000 072 14312.43 418.75 54588.42 88888.00 2021-03-13 14:02:33.000 072 14312.25 418.96 54588.58 88888.00 2021-03-13 14:02:34.000 072 14312.40 418.57 54588.45 88888.00 2021-03-13 14:02:35.000 072 14312.44 418.60 54588.58 88888.00 2021-03-13 14:02:36.000 072 14312.61 418.61 54588.38 88888.00 2021-03-13 14:02:37.000 072 14312.47 418.51 54588.22 88888.00 2021-03-13 14:02:38.000 072 14312.36 418.55 54588.66 88888.00 2021-03-13 14:02:39.000 072 14312.44 418.73 54588.44 88888.00 2021-03-13 14:02:40.000 072 14312.39 418.39 54588.45 88888.00 2021-03-13 14:02:41.000 072 14312.50 418.48 54588.22 88888.00 2021-03-13 14:02:42.000 072 14312.42 418.23 54588.45 88888.00 2021-03-13 14:02:43.000 072 14312.34 418.13 54588.59 88888.00 2021-03-13 14:02:44.000 072 14312.27 417.97 54588.53 88888.00 2021-03-13 14:02:45.000 072 14312.26 417.95 54588.53 88888.00 2021-03-13 14:02:46.000 072 14312.16 417.85 54588.45 88888.00 2021-03-13 14:02:47.000 072 14312.18 417.97 54588.57 88888.00 2021-03-13 14:02:48.000 072 14312.11 418.11 54588.41 88888.00 2021-03-13 14:02:49.000 072 14312.09 418.05 54588.49 88888.00 2021-03-13 14:02:50.000 072 14312.01 417.77 54588.53 88888.00 2021-03-13 14:02:51.000 072 14312.05 417.71 54588.46 88888.00 2021-03-13 14:02:52.000 072 14314.73 421.21 54585.99 88888.00 2021-03-13 14:02:53.000 072 14312.34 419.29 54588.54 88888.00 2021-03-13 14:02:54.000 072 14312.32 417.66 54588.56 88888.00 2021-03-13 14:02:55.000 072 14312.25 417.77 54588.67 88888.00 2021-03-13 14:02:56.000 072 14312.48 417.66 54588.58 88888.00 2021-03-13 14:02:57.000 072 14312.64 417.94 54588.10 88888.00 2021-03-13 14:02:58.000 072 14315.21 419.80 54586.31 88888.00 2021-03-13 14:02:59.000 072 14313.30 417.72 54588.58 88888.00 2021-03-13 14:03:00.000 072 14312.94 417.41 54588.66 88888.00 2021-03-13 14:03:01.000 072 14313.14 417.36 54588.65 88888.00 2021-03-13 14:03:02.000 072 14313.16 417.42 54588.67 88888.00 2021-03-13 14:03:03.000 072 14313.34 417.47 54588.39 88888.00 2021-03-13 14:03:04.000 072 14313.21 417.44 54588.71 88888.00 2021-03-13 14:03:05.000 072 14313.11 417.41 54588.76 88888.00 2021-03-13 14:03:06.000 072 14313.47 417.28 54588.67 88888.00 2021-03-13 14:03:07.000 072 14313.64 417.28 54588.59 88888.00 2021-03-13 14:03:08.000 072 14313.22 417.32 54588.79 88888.00 2021-03-13 14:03:09.000 072 14313.24 417.25 54588.79 88888.00 2021-03-13 14:03:10.000 072 14313.09 417.49 54588.92 88888.00 2021-03-13 14:03:11.000 072 14313.01 417.28 54588.68 88888.00 2021-03-13 14:03:12.000 072 14313.16 417.45 54588.64 88888.00 2021-03-13 14:03:13.000 072 14313.47 417.27 54588.68 88888.00 2021-03-13 14:03:14.000 072 14313.09 417.28 54588.68 88888.00 2021-03-13 14:03:15.000 072 14313.13 417.34 54588.67 88888.00 2021-03-13 14:03:16.000 072 14313.13 417.47 54588.67 88888.00 2021-03-13 14:03:17.000 072 14313.58 417.43 54588.61 88888.00 2021-03-13 14:03:18.000 072 14312.98 417.47 54588.72 88888.00 2021-03-13 14:03:19.000 072 14313.03 417.37 54588.54 88888.00 2021-03-13 14:03:20.000 072 14313.00 417.24 54588.65 88888.00 2021-03-13 14:03:21.000 072 14312.94 417.24 54588.77 88888.00 2021-03-13 14:03:22.000 072 14312.90 417.10 54589.07 88888.00 2021-03-13 14:03:23.000 072 14315.40 419.64 54586.34 88888.00 2021-03-13 14:03:24.000 072 14312.86 416.91 54588.69 88888.00 2021-03-13 14:03:25.000 072 14312.88 417.09 54588.70 88888.00 2021-03-13 14:03:26.000 072 14312.91 417.06 54588.63 88888.00 2021-03-13 14:03:27.000 072 14312.63 417.16 54588.56 88888.00 2021-03-13 14:03:28.000 072 14312.59 417.23 54588.63 88888.00 2021-03-13 14:03:29.000 072 14315.21 419.29 54586.14 88888.00 2021-03-13 14:03:30.000 072 14312.43 416.90 54588.66 88888.00 2021-03-13 14:03:31.000 072 14312.42 416.93 54588.57 88888.00 2021-03-13 14:03:32.000 072 14312.33 416.90 54588.59 88888.00 2021-03-13 14:03:33.000 072 14312.54 416.90 54588.47 88888.00 2021-03-13 14:03:34.000 072 14312.38 416.98 54588.60 88888.00 2021-03-13 14:03:35.000 072 14312.25 417.03 54588.57 88888.00 2021-03-13 14:03:36.000 072 14312.55 416.90 54588.69 88888.00 2021-03-13 14:03:37.000 072 14312.19 416.84 54588.53 88888.00 2021-03-13 14:03:38.000 072 14312.31 416.89 54588.64 88888.00 2021-03-13 14:03:39.000 072 14312.37 417.19 54588.53 88888.00 2021-03-13 14:03:40.000 072 14312.20 416.73 54588.63 88888.00 2021-03-13 14:03:41.000 072 14312.18 416.87 54588.47 88888.00 2021-03-13 14:03:42.000 072 14312.21 416.81 54588.53 88888.00 2021-03-13 14:03:43.000 072 14312.18 416.70 54588.59 88888.00 2021-03-13 14:03:44.000 072 14312.24 416.90 54588.55 88888.00 2021-03-13 14:03:45.000 072 14312.09 416.84 54588.60 88888.00 2021-03-13 14:03:46.000 072 14312.30 416.70 54588.52 88888.00 2021-03-13 14:03:47.000 072 14314.44 418.97 54586.11 88888.00 2021-03-13 14:03:48.000 072 14312.11 416.73 54588.56 88888.00 2021-03-13 14:03:49.000 072 14312.08 416.91 54588.42 88888.00 2021-03-13 14:03:50.000 072 14312.12 416.77 54588.53 88888.00 2021-03-13 14:03:51.000 072 14311.98 416.82 54588.46 88888.00 2021-03-13 14:03:52.000 072 14311.89 416.99 54588.25 88888.00 2021-03-13 14:03:53.000 072 14314.26 419.18 54586.16 88888.00 2021-03-13 14:03:54.000 072 14312.39 416.64 54588.41 88888.00 2021-03-13 14:03:55.000 072 14312.12 416.72 54588.53 88888.00 2021-03-13 14:03:56.000 072 14311.96 416.94 54588.48 88888.00 2021-03-13 14:03:57.000 072 14312.19 417.01 54588.47 88888.00 2021-03-13 14:03:58.000 072 14312.33 417.11 54588.38 88888.00 2021-03-13 14:03:59.000 072 14312.68 416.96 54588.36 88888.00 2021-03-13 14:04:00.000 072 14312.18 417.06 54588.49 88888.00 2021-03-13 14:04:01.000 072 14312.08 417.20 54588.44 88888.00 2021-03-13 14:04:02.000 072 14312.15 416.99 54588.52 88888.00 2021-03-13 14:04:03.000 072 14312.06 417.40 54588.60 88888.00 2021-03-13 14:04:04.000 072 14312.06 417.17 54588.41 88888.00 2021-03-13 14:04:05.000 072 14312.14 417.27 54588.55 88888.00 2021-03-13 14:04:06.000 072 14312.01 416.90 54588.12 88888.00 2021-03-13 14:04:07.000 072 14312.00 417.03 54588.40 88888.00 2021-03-13 14:04:08.000 072 14311.83 417.10 54588.47 88888.00 2021-03-13 14:04:09.000 072 14311.97 417.09 54588.50 88888.00 2021-03-13 14:04:10.000 072 14312.00 417.19 54588.35 88888.00 2021-03-13 14:04:11.000 072 14312.30 416.95 54588.31 88888.00 2021-03-13 14:04:12.000 072 14311.87 417.08 54588.35 88888.00 2021-03-13 14:04:13.000 072 14312.12 416.87 54588.22 88888.00 2021-03-13 14:04:14.000 072 14311.97 417.13 54588.14 88888.00 2021-03-13 14:04:15.000 072 14311.81 416.87 54588.25 88888.00 2021-03-13 14:04:16.000 072 14311.75 417.04 54588.41 88888.00 2021-03-13 14:04:17.000 072 14311.57 416.80 54588.36 88888.00 2021-03-13 14:04:18.000 072 14313.83 419.17 54585.96 88888.00 2021-03-13 14:04:19.000 072 14311.52 416.72 54588.24 88888.00 2021-03-13 14:04:20.000 072 14311.26 416.74 54588.41 88888.00 2021-03-13 14:04:21.000 072 14310.99 417.03 54588.22 88888.00 2021-03-13 14:04:22.000 072 14310.86 416.58 54588.38 88888.00 2021-03-13 14:04:23.000 072 14311.05 416.61 54588.33 88888.00 2021-03-13 14:04:24.000 072 14313.13 419.04 54585.89 88888.00 2021-03-13 14:04:25.000 072 14310.84 416.57 54588.20 88888.00 2021-03-13 14:04:26.000 072 14310.82 416.46 54588.23 88888.00 2021-03-13 14:04:27.000 072 14310.67 416.41 54588.28 88888.00 2021-03-13 14:04:28.000 072 14310.98 416.65 54588.20 88888.00 2021-03-13 14:04:29.000 072 14311.18 416.57 54588.20 88888.00 2021-03-13 14:04:30.000 072 14310.81 416.53 54587.99 88888.00 2021-03-13 14:04:31.000 072 14310.70 416.22 54588.19 88888.00 2021-03-13 14:04:32.000 072 14310.82 416.51 54588.35 88888.00 2021-03-13 14:04:33.000 072 14311.07 416.59 54588.21 88888.00 2021-03-13 14:04:34.000 072 14311.18 417.03 54588.15 88888.00 2021-03-13 14:04:35.000 072 14311.18 416.55 54588.12 88888.00 2021-03-13 14:04:36.000 072 14311.21 416.89 54588.37 88888.00 2021-03-13 14:04:37.000 072 14311.18 416.58 54588.22 88888.00 2021-03-13 14:04:38.000 072 14311.16 416.96 54588.16 88888.00 2021-03-13 14:04:39.000 072 14311.35 416.74 54588.13 88888.00 2021-03-13 14:04:40.000 072 14314.24 420.26 54585.84 88888.00 2021-03-13 14:04:41.000 072 14311.43 419.23 54588.14 88888.00 2021-03-13 14:04:42.000 072 14311.35 416.71 54588.11 88888.00 2021-03-13 14:04:43.000 072 14311.36 416.71 54587.94 88888.00 2021-03-13 14:04:44.000 072 14311.12 416.76 54588.14 88888.00 2021-03-13 14:04:45.000 072 14311.47 416.72 54588.03 88888.00 2021-03-13 14:04:46.000 072 14313.85 419.35 54585.94 88888.00 2021-03-13 14:04:47.000 072 14311.62 416.66 54588.14 88888.00 2021-03-13 14:04:48.000 072 14311.87 417.03 54588.10 88888.00 2021-03-13 14:04:49.000 072 14311.65 416.72 54588.15 88888.00 2021-03-13 14:04:50.000 072 14311.61 416.69 54588.26 88888.00 2021-03-13 14:04:51.000 072 14311.65 417.22 54588.16 88888.00 2021-03-13 14:04:52.000 072 14311.55 416.70 54588.17 88888.00 2021-03-13 14:04:53.000 072 14311.72 416.79 54587.97 88888.00 2021-03-13 14:04:54.000 072 14311.32 416.66 54588.14 88888.00 2021-03-13 14:04:55.000 072 14311.47 417.03 54588.12 88888.00 2021-03-13 14:04:56.000 072 14311.43 416.88 54588.26 88888.00 2021-03-13 14:04:57.000 072 14311.47 416.61 54588.20 88888.00 2021-03-13 14:04:58.000 072 14311.33 416.69 54588.24 88888.00 2021-03-13 14:04:59.000 072 14311.56 416.64 54588.11 88888.00 2021-03-13 14:05:00.000 072 14311.50 416.90 54588.05 88888.00 2021-03-13 14:05:01.000 072 14311.40 416.78 54585.98 88888.00 2021-03-13 14:05:02.000 072 14311.61 417.03 54587.87 88888.00 2021-03-13 14:05:03.000 072 14311.62 417.30 54587.97 88888.00 2021-03-13 14:05:04.000 072 14311.56 417.01 54587.59 88888.00 2021-03-13 14:05:05.000 072 14311.43 417.24 54587.86 88888.00 2021-03-13 14:05:06.000 072 14311.59 417.10 54587.92 88888.00 2021-03-13 14:05:07.000 072 14313.61 419.22 54585.75 88888.00 2021-03-13 14:05:08.000 072 14311.49 416.91 54587.94 88888.00 2021-03-13 14:05:09.000 072 14311.67 417.03 54587.91 88888.00 2021-03-13 14:05:10.000 072 14311.38 417.37 54587.97 88888.00 2021-03-13 14:05:11.000 072 14314.02 419.48 54585.35 88888.00 2021-03-13 14:05:12.000 072 14311.54 417.15 54588.03 88888.00 2021-03-13 14:05:13.000 072 14311.55 417.40 54587.97 88888.00 2021-03-13 14:05:14.000 072 14311.59 417.13 54587.84 88888.00 2021-03-13 14:05:15.000 072 14311.79 417.20 54588.01 88888.00 2021-03-13 14:05:16.000 072 14312.27 417.19 54587.97 88888.00 2021-03-13 14:05:17.000 072 14314.24 419.53 54585.69 88888.00 2021-03-13 14:05:18.000 072 14312.07 417.42 54587.77 88888.00 2021-03-13 14:05:19.000 072 14312.31 417.15 54587.90 88888.00 2021-03-13 14:05:20.000 072 14312.50 417.33 54587.97 88888.00 2021-03-13 14:05:21.000 072 14312.63 417.43 54588.03 88888.00 2021-03-13 14:05:22.000 072 14312.38 417.47 54588.22 88888.00 2021-03-13 14:05:23.000 072 14312.50 417.26 54588.16 88888.00 2021-03-13 14:05:24.000 072 14312.62 417.38 54588.00 88888.00 2021-03-13 14:05:25.000 072 14312.84 417.53 54588.22 88888.00 2021-03-13 14:05:26.000 072 14312.46 417.60 54588.07 88888.00 2021-03-13 14:05:27.000 072 14312.49 417.70 54588.37 88888.00 2021-03-13 14:05:28.000 072 14312.42 417.47 54588.13 88888.00 2021-03-13 14:05:29.000 072 14312.60 417.55 54587.79 88888.00 2021-03-13 14:05:30.000 072 14312.32 417.75 54588.24 88888.00 2021-03-13 14:05:31.000 072 14312.50 417.79 54588.28 88888.00 2021-03-13 14:05:32.000 072 14312.50 417.42 54588.30 88888.00 2021-03-13 14:05:33.000 072 14312.33 417.53 54588.28 88888.00 2021-03-13 14:05:34.000 072 14312.38 417.32 54588.13 88888.00 2021-03-13 14:05:35.000 072 14312.19 417.39 54588.23 88888.00 2021-03-13 14:05:36.000 072 14312.27 417.68 54587.31 88888.00 2021-03-13 14:05:37.000 072 14313.99 419.25 54586.10 88888.00 2021-03-13 14:05:38.000 072 14312.08 417.35 54588.51 88888.00 2021-03-13 14:05:39.000 072 14312.01 416.99 54588.54 88888.00 2021-03-13 14:05:40.000 072 14311.83 416.88 54588.61 88888.00 2021-03-13 14:05:41.000 072 14311.78 416.98 54588.58 88888.00 2021-03-13 14:05:42.000 072 14311.60 417.36 54588.63 88888.00 2021-03-13 14:05:43.000 072 14314.13 419.53 54586.30 88888.00 2021-03-13 14:05:44.000 072 14311.88 417.15 54588.63 88888.00 2021-03-13 14:05:45.000 072 14311.99 417.38 54588.71 88888.00 2021-03-13 14:05:46.000 072 14312.14 417.28 54588.55 88888.00 2021-03-13 14:05:47.000 072 14312.19 417.19 54588.60 88888.00 2021-03-13 14:05:48.000 072 14312.15 416.93 54588.67 88888.00 2021-03-13 14:05:49.000 072 14312.17 417.11 54588.66 88888.00 2021-03-13 14:05:50.000 072 14312.23 417.23 54588.70 88888.00 2021-03-13 14:05:51.000 072 14312.24 417.24 54588.65 88888.00 2021-03-13 14:05:52.000 072 14314.66 419.45 54586.28 88888.00 2021-03-13 14:05:53.000 072 14312.43 417.06 54588.76 88888.00 2021-03-13 14:05:54.000 072 14312.17 417.13 54588.71 88888.00 2021-03-13 14:05:55.000 072 14312.19 417.18 54588.91 88888.00 2021-03-13 14:05:56.000 072 14312.06 417.64 54588.63 88888.00 2021-03-13 14:05:57.000 072 14312.10 417.54 54588.74 88888.00 2021-03-13 14:05:58.000 072 14311.87 417.20 54588.79 88888.00 2021-03-13 14:05:59.000 072 14311.86 417.05 54588.74 88888.00 2021-03-13 14:06:00.000 072 14311.90 417.03 54588.71 88888.00 2021-03-13 14:06:01.000 072 14311.79 417.06 54588.69 88888.00 2021-03-13 14:06:02.000 072 14311.86 417.10 54588.69 88888.00 2021-03-13 14:06:03.000 072 14311.69 416.96 54588.53 88888.00 2021-03-13 14:06:04.000 072 14311.68 416.69 54588.85 88888.00 2021-03-13 14:06:05.000 072 14311.67 416.75 54588.71 88888.00 2021-03-13 14:06:06.000 072 14311.89 416.99 54588.77 88888.00 2021-03-13 14:06:07.000 072 14314.01 418.02 54586.34 88888.00 2021-03-13 14:06:08.000 072 14311.85 417.35 54588.78 88888.00 2021-03-13 14:06:09.000 072 14311.60 416.90 54588.79 88888.00 2021-03-13 14:06:10.000 072 14312.00 416.80 54588.66 88888.00 2021-03-13 14:06:11.000 072 14311.76 417.17 54588.73 88888.00 2021-03-13 14:06:12.000 072 14311.76 416.91 54588.74 88888.00 2021-03-13 14:06:13.000 072 14314.32 419.18 54586.39 88888.00 2021-03-13 14:06:14.000 072 14311.94 416.87 54588.72 88888.00 2021-03-13 14:06:15.000 072 14312.04 416.72 54588.60 88888.00 2021-03-13 14:06:16.000 072 14311.87 416.90 54588.93 88888.00 2021-03-13 14:06:17.000 072 14312.14 417.29 54588.80 88888.00 2021-03-13 14:06:18.000 072 14312.46 417.13 54588.77 88888.00 2021-03-13 14:06:19.000 072 14312.29 417.03 54588.75 88888.00 2021-03-13 14:06:20.000 072 14312.23 417.30 54588.43 88888.00 2021-03-13 14:06:21.000 072 14312.76 417.13 54588.77 88888.00 2021-03-13 14:06:22.000 072 14312.42 417.37 54588.77 88888.00 2021-03-13 14:06:23.000 072 14312.48 417.01 54588.74 88888.00 2021-03-13 14:06:24.000 072 14312.42 417.10 54588.71 88888.00 2021-03-13 14:06:25.000 072 14315.06 419.48 54586.32 88888.00 2021-03-13 14:06:26.000 072 14312.56 417.22 54588.63 88888.00 2021-03-13 14:06:27.000 072 14312.75 416.97 54588.90 88888.00 2021-03-13 14:06:28.000 072 14312.69 417.27 54588.81 88888.00 2021-03-13 14:06:29.000 072 14312.53 417.00 54588.85 88888.00 2021-03-13 14:06:30.000 072 14312.53 416.78 54588.99 88888.00 2021-03-13 14:06:31.000 072 14314.97 419.33 54586.58 88888.00 2021-03-13 14:06:32.000 072 14312.61 416.90 54588.99 88888.00 2021-03-13 14:06:33.000 072 14312.61 416.90 54588.98 88888.00 2021-03-13 14:06:34.000 072 14312.54 416.66 54589.04 88888.00 2021-03-13 14:06:35.000 072 14312.68 416.58 54589.05 88888.00 2021-03-13 14:06:36.000 072 14312.80 417.22 54589.23 88888.00 2021-03-13 14:06:37.000 072 14312.86 416.60 54589.03 88888.00 2021-03-13 14:06:38.000 072 14312.67 416.91 54589.03 88888.00 2021-03-13 14:06:39.000 072 14312.64 416.50 54588.97 88888.00 2021-03-13 14:06:40.000 072 14312.68 416.59 54589.01 88888.00 2021-03-13 14:06:41.000 072 14312.53 416.57 54588.79 88888.00 2021-03-13 14:06:42.000 072 14312.67 416.36 54589.11 88888.00 2021-03-13 14:06:43.000 072 14312.63 416.21 54588.47 88888.00 2021-03-13 14:06:44.000 072 14314.83 418.77 54588.02 88888.00 2021-03-13 14:06:45.000 072 14312.63 416.46 54589.18 88888.00 2021-03-13 14:06:46.000 072 14312.56 416.46 54588.91 88888.00 2021-03-13 14:06:47.000 072 14312.45 416.33 54588.92 88888.00 2021-03-13 14:06:48.000 072 14312.44 416.34 54589.06 88888.00 2021-03-13 14:06:49.000 072 14312.37 416.53 54589.04 88888.00 2021-03-13 14:06:50.000 072 14312.48 416.51 54589.02 88888.00 2021-03-13 14:06:51.000 072 14312.60 416.57 54588.95 88888.00 2021-03-13 14:06:52.000 072 14312.42 416.78 54588.99 88888.00 2021-03-13 14:06:53.000 072 14312.38 416.45 54588.87 88888.00 2021-03-13 14:06:54.000 072 14312.35 416.64 54589.10 88888.00 2021-03-13 14:06:55.000 072 14312.56 416.90 54588.75 88888.00 2021-03-13 14:06:56.000 072 14312.31 416.70 54588.87 88888.00 2021-03-13 14:06:57.000 072 14312.38 416.85 54588.94 88888.00 2021-03-13 14:06:58.000 072 14312.31 416.80 54588.79 88888.00 2021-03-13 14:06:59.000 072 14314.61 418.95 54586.72 88888.00 2021-03-13 14:07:00.000 072 14312.37 416.79 54589.04 88888.00 2021-03-13 14:07:01.000 072 14312.52 416.65 54588.80 88888.00 2021-03-13 14:07:02.000 072 14312.21 416.65 54588.77 88888.00 2021-03-13 14:07:03.000 072 14312.19 416.84 54588.81 88888.00 2021-03-13 14:07:04.000 072 14312.56 416.90 54588.75 88888.00 2021-03-13 14:07:05.000 072 14314.53 419.20 54586.46 88888.00 2021-03-13 14:07:06.000 072 14312.34 416.81 54588.61 88888.00 2021-03-13 14:07:07.000 072 14312.33 416.91 54588.91 88888.00 2021-03-13 14:07:08.000 072 14312.54 416.97 54588.91 88888.00 2021-03-13 14:07:09.000 072 14312.63 416.86 54589.08 88888.00 2021-03-13 14:07:10.000 072 14312.88 417.22 54588.97 88888.00 2021-03-13 14:07:11.000 072 14312.94 416.91 54589.07 88888.00 2021-03-13 14:07:12.000 072 14313.09 417.12 54588.98 88888.00 2021-03-13 14:07:13.000 072 14313.32 417.22 54589.10 88888.00 2021-03-13 14:07:14.000 072 14313.43 417.08 54588.79 88888.00 2021-03-13 14:07:15.000 072 14313.58 416.98 54589.16 88888.00 2021-03-13 14:07:16.000 072 14314.33 416.93 54588.96 88888.00 2021-03-13 14:07:17.000 072 14313.70 417.22 54589.16 88888.00 2021-03-13 14:07:18.000 072 14313.88 417.00 54589.11 88888.00 2021-03-13 14:07:19.000 072 14313.72 417.05 54589.25 88888.00 2021-03-13 14:07:20.000 072 14313.84 416.86 54589.18 88888.00 2021-03-13 14:07:21.000 072 14314.20 416.90 54589.09 88888.00 2021-03-13 14:07:22.000 072 14316.16 419.29 54586.77 88888.00 2021-03-13 14:07:23.000 072 14313.55 418.16 54588.86 88888.00 2021-03-13 14:07:24.000 072 14313.34 416.49 54589.13 88888.00 2021-03-13 14:07:25.000 072 14313.50 416.86 54588.98 88888.00 2021-03-13 14:07:26.000 072 14313.19 416.57 54588.96 88888.00 2021-03-13 14:07:27.000 072 14313.03 416.52 54589.12 88888.00 2021-03-13 14:07:28.000 072 14315.25 418.85 54586.86 88888.00 2021-03-13 14:07:29.000 072 14312.94 416.42 54589.02 88888.00 2021-03-13 14:07:30.000 072 14312.81 416.38 54589.24 88888.00 2021-03-13 14:07:31.000 072 14312.69 416.35 54589.19 88888.00 2021-03-13 14:07:32.000 072 14312.56 416.24 54589.31 88888.00 2021-03-13 14:07:33.000 072 14312.54 416.38 54588.91 88888.00 2021-03-13 14:07:34.000 072 14312.45 416.33 54589.22 88888.00 2021-03-13 14:07:35.000 072 14312.38 416.23 54589.15 88888.00 2021-03-13 14:07:36.000 072 14312.27 416.40 54589.05 88888.00 2021-03-13 14:07:37.000 072 14312.23 416.59 54589.14 88888.00 2021-03-13 14:07:38.000 072 14312.31 416.53 54589.13 88888.00 2021-03-13 14:07:39.000 072 14312.20 416.02 54589.09 88888.00 2021-03-13 14:07:40.000 072 14312.15 416.06 54589.16 88888.00 2021-03-13 14:07:41.000 072 14312.21 416.11 54589.13 88888.00 2021-03-13 14:07:42.000 072 14312.19 416.37 54589.16 88888.00 2021-03-13 14:07:43.000 072 14312.46 416.34 54589.19 88888.00 2021-03-13 14:07:44.000 072 14312.30 416.17 54589.11 88888.00 2021-03-13 14:07:45.000 072 14312.39 416.14 54589.06 88888.00 2021-03-13 14:07:46.000 072 14312.44 416.08 54588.98 88888.00 2021-03-13 14:07:47.000 072 14312.58 416.09 54589.10 88888.00 2021-03-13 14:07:48.000 072 14312.44 416.15 54589.14 88888.00 2021-03-13 14:07:49.000 072 14312.65 416.30 54588.98 88888.00 2021-03-13 14:07:50.000 072 14312.68 416.27 54589.06 88888.00 2021-03-13 14:07:51.000 072 14312.63 416.15 54589.01 88888.00 2021-03-13 14:07:52.000 072 14312.78 416.47 54589.24 88888.00 2021-03-13 14:07:53.000 072 14315.11 418.65 54586.81 88888.00 2021-03-13 14:07:54.000 072 14312.94 416.25 54589.18 88888.00 2021-03-13 14:07:55.000 072 14312.93 416.31 54589.25 88888.00 2021-03-13 14:07:56.000 072 14312.91 416.21 54588.95 88888.00 2021-03-13 14:07:57.000 072 14313.13 416.15 54589.16 88888.00 2021-03-13 14:07:58.000 072 14313.32 416.62 54589.12 88888.00 2021-03-13 14:07:59.000 072 14315.49 418.59 54586.87 88888.00 2021-03-13 14:08:00.000 072 14313.30 416.18 54589.14 88888.00 2021-03-13 14:08:01.000 072 14313.32 416.06 54589.34 88888.00 2021-03-13 14:08:02.000 072 14313.48 416.08 54589.16 88888.00 2021-03-13 14:08:03.000 072 14313.67 416.23 54589.21 88888.00 2021-03-13 14:08:04.000 072 14313.77 416.41 54589.09 88888.00 2021-03-13 14:08:05.000 072 14313.93 416.11 54589.26 88888.00 2021-03-13 14:08:06.000 072 14313.45 416.00 54589.44 88888.00 2021-03-13 14:08:07.000 072 14313.38 416.21 54589.25 88888.00 2021-03-13 14:08:08.000 072 14313.61 416.09 54589.24 88888.00 2021-03-13 14:08:09.000 072 14313.57 416.10 54589.38 88888.00 2021-03-13 14:08:10.000 072 14313.38 416.15 54589.46 88888.00 2021-03-13 14:08:11.000 072 14313.49 416.11 54589.39 88888.00 2021-03-13 14:08:12.000 072 14313.59 416.20 54589.34 88888.00 2021-03-13 14:08:13.000 072 14313.74 416.45 54589.32 88888.00 2021-03-13 14:08:14.000 072 14313.51 416.14 54589.22 88888.00 2021-03-13 14:08:15.000 072 14313.79 416.43 54589.48 88888.00 2021-03-13 14:08:16.000 072 14317.28 419.61 54587.02 88888.00 2021-03-13 14:08:17.000 072 14314.98 418.59 54589.27 88888.00 2021-03-13 14:08:18.000 072 14314.21 416.24 54589.52 88888.00 2021-03-13 14:08:19.000 072 14314.06 416.23 54589.33 88888.00 2021-03-13 14:08:20.000 072 14314.13 416.34 54589.22 88888.00 2021-03-13 14:08:21.000 072 14314.17 416.12 54589.51 88888.00 2021-03-13 14:08:22.000 072 14316.47 418.60 54587.62 88888.00 2021-03-13 14:08:23.000 072 14314.27 416.91 54589.17 88888.00 2021-03-13 14:08:24.000 072 14314.21 416.47 54589.57 88888.00 2021-03-13 14:08:25.000 072 14313.90 416.52 54589.54 88888.00 2021-03-13 14:08:26.000 072 14314.06 416.27 54589.56 88888.00 2021-03-13 14:08:27.000 072 14314.08 416.43 54589.46 88888.00 2021-03-13 14:08:28.000 072 14313.98 416.39 54589.48 88888.00 2021-03-13 14:08:29.000 072 14313.95 416.22 54589.39 88888.00 2021-03-13 14:08:30.000 072 14313.78 416.26 54589.35 88888.00 2021-03-13 14:08:31.000 072 14313.52 415.94 54589.46 88888.00 2021-03-13 14:08:32.000 072 14313.38 416.21 54589.41 88888.00 2021-03-13 14:08:33.000 072 14313.37 415.58 54589.45 88888.00 2021-03-13 14:08:34.000 072 14313.13 415.82 54589.63 88888.00 2021-03-13 14:08:35.000 072 14313.13 415.56 54589.45 88888.00 2021-03-13 14:08:36.000 072 14312.94 415.81 54589.65 88888.00 2021-03-13 14:08:37.000 072 14312.70 415.73 54589.40 88888.00 2021-03-13 14:08:38.000 072 14312.38 415.68 54589.39 88888.00 2021-03-13 14:08:39.000 072 14312.38 415.65 54589.43 88888.00 2021-03-13 14:08:40.000 072 14312.31 415.46 54589.32 88888.00 2021-03-13 14:08:41.000 072 14312.06 415.30 54589.35 88888.00 2021-03-13 14:08:42.000 072 14312.01 415.26 54589.25 88888.00 2021-03-13 14:08:43.000 072 14311.97 415.75 54589.23 88888.00 2021-03-13 14:08:44.000 072 14312.03 414.99 54589.28 88888.00 2021-03-13 14:08:45.000 072 14311.88 415.10 54589.24 88888.00 2021-03-13 14:08:46.000 072 14311.80 415.06 54589.09 88888.00 2021-03-13 14:08:47.000 072 14314.06 417.30 54586.92 88888.00 2021-03-13 14:08:48.000 072 14311.68 415.21 54589.14 88888.00 2021-03-13 14:08:49.000 072 14311.78 415.09 54589.10 88888.00 2021-03-13 14:08:50.000 072 14311.93 415.14 54589.06 88888.00 2021-03-13 14:08:51.000 072 14312.04 415.16 54589.17 88888.00 2021-03-13 14:08:52.000 072 14311.97 415.24 54589.12 88888.00 2021-03-13 14:08:53.000 072 14314.50 417.60 54586.77 88888.00 2021-03-13 14:08:54.000 072 14312.21 415.21 54589.09 88888.00 2021-03-13 14:08:55.000 072 14312.22 415.26 54589.18 88888.00 2021-03-13 14:08:56.000 072 14312.56 415.42 54589.34 88888.00 2021-03-13 14:08:57.000 072 14312.88 415.38 54589.14 88888.00 2021-03-13 14:08:58.000 072 14313.10 415.72 54589.13 88888.00 2021-03-13 14:08:59.000 072 14313.43 415.89 54589.22 88888.00 2021-03-13 14:09:00.000 072 14313.46 416.05 54589.30 88888.00 2021-03-13 14:09:01.000 072 14313.57 415.85 54589.35 88888.00 2021-03-13 14:09:02.000 072 14314.01 416.09 54589.43 88888.00 2021-03-13 14:09:03.000 072 14314.07 416.09 54589.29 88888.00 2021-03-13 14:09:04.000 072 14314.33 416.30 54589.31 88888.00 2021-03-13 14:09:05.000 072 14314.52 416.07 54589.42 88888.00 2021-03-13 14:09:06.000 072 14314.67 416.10 54589.46 88888.00 2021-03-13 14:09:07.000 072 14314.78 415.88 54589.58 88888.00 2021-03-13 14:09:08.000 072 14314.97 416.02 54586.45 88888.00 2021-03-13 14:09:09.000 072 14317.26 418.28 54587.15 88888.00 2021-03-13 14:09:10.000 072 14314.96 415.76 54589.68 88888.00 2021-03-13 14:09:11.000 072 14314.89 415.97 54589.65 88888.00 2021-03-13 14:09:12.000 072 14314.91 415.81 54589.67 88888.00 2021-03-13 14:09:13.000 072 14314.93 415.50 54589.69 88888.00 2021-03-13 14:09:14.000 072 14314.83 415.58 54589.57 88888.00 2021-03-13 14:09:15.000 072 14317.02 417.83 54588.31 88888.00 2021-03-13 14:09:16.000 072 14314.62 415.23 54589.77 88888.00 2021-03-13 14:09:17.000 072 14314.38 415.25 54589.71 88888.00 2021-03-13 14:09:18.000 072 14314.27 415.10 54589.85 88888.00 2021-03-13 14:09:19.000 072 14314.13 415.20 54589.88 88888.00 2021-03-13 14:09:20.000 072 14313.92 414.94 54589.78 88888.00 2021-03-13 14:09:21.000 072 14313.63 414.96 54589.73 88888.00 2021-03-13 14:09:22.000 072 14313.59 415.02 54589.75 88888.00 2021-03-13 14:09:23.000 072 14313.90 414.60 54589.26 88888.00 2021-03-13 14:09:24.000 072 14315.46 417.01 54588.78 88888.00 2021-03-13 14:09:25.000 072 14313.15 414.77 54589.48 88888.00 2021-03-13 14:09:26.000 072 14312.92 414.64 54589.93 88888.00 2021-03-13 14:09:27.000 072 14313.05 414.50 54589.80 88888.00 2021-03-13 14:09:28.000 072 14313.26 414.43 54589.61 88888.00 2021-03-13 14:09:29.000 072 14312.63 414.42 54589.75 88888.00 2021-03-13 14:09:30.000 072 14312.62 414.43 54589.67 88888.00 2021-03-13 14:09:31.000 072 14312.50 414.50 54589.75 88888.00 2021-03-13 14:09:32.000 072 14312.44 414.70 54589.78 88888.00 2021-03-13 14:09:33.000 072 14312.59 414.44 54589.62 88888.00 2021-03-13 14:09:34.000 072 14312.46 414.76 54589.73 88888.00 2021-03-13 14:09:35.000 072 14312.46 414.68 54589.54 88888.00 2021-03-13 14:09:36.000 072 14312.65 414.89 54589.65 88888.00 2021-03-13 14:09:37.000 072 14313.14 414.77 54589.65 88888.00 2021-03-13 14:09:38.000 072 14312.77 414.82 54589.65 88888.00 2021-03-13 14:09:39.000 072 14315.21 417.18 54587.29 88888.00 2021-03-13 14:09:40.000 072 14313.25 414.86 54589.62 88888.00 2021-03-13 14:09:41.000 072 14313.43 414.94 54589.80 88888.00 2021-03-13 14:09:42.000 072 14313.47 415.07 54589.71 88888.00 2021-03-13 14:09:43.000 072 14314.17 414.99 54589.58 88888.00 2021-03-13 14:09:44.000 072 14313.66 415.01 54589.59 88888.00 2021-03-13 14:09:45.000 072 14316.10 417.30 54587.40 88888.00 2021-03-13 14:09:46.000 072 14313.83 414.99 54589.83 88888.00 2021-03-13 14:09:47.000 072 14313.95 415.14 54589.55 88888.00 2021-03-13 14:09:48.000 072 14314.01 415.07 54589.73 88888.00 2021-03-13 14:09:49.000 072 14314.00 414.92 54589.87 88888.00 2021-03-13 14:09:50.000 072 14314.09 414.97 54589.64 88888.00 2021-03-13 14:09:51.000 072 14314.13 415.02 54589.63 88888.00 2021-03-13 14:09:52.000 072 14314.24 415.21 54589.84 88888.00 2021-03-13 14:09:53.000 072 14314.26 415.14 54589.85 88888.00 2021-03-13 14:09:54.000 072 14314.51 414.97 54589.79 88888.00 2021-03-13 14:09:55.000 072 14315.08 415.18 54589.80 88888.00 2021-03-13 14:09:56.000 072 14314.66 415.27 54589.98 88888.00 2021-03-13 14:09:57.000 072 14314.80 415.05 54590.03 88888.00 2021-03-13 14:09:58.000 072 14317.84 418.56 54587.66 88888.00 2021-03-13 14:09:59.000 072 14315.02 417.41 54590.03 88888.00 2021-03-13 14:10:00.000 072 14315.14 415.02 54590.11 88888.00 2021-03-13 14:10:01.000 072 14315.11 415.35 54590.29 88888.00 2021-03-13 14:10:02.000 072 14315.14 415.10 54590.19 88888.00 2021-03-13 14:10:03.000 072 14315.10 415.03 54590.55 88888.00 2021-03-13 14:10:04.000 072 14317.29 417.37 54587.90 88888.00 2021-03-13 14:10:05.000 072 14314.88 414.99 54590.24 88888.00 2021-03-13 14:10:06.000 072 14314.80 415.18 54590.38 88888.00 2021-03-13 14:10:07.000 072 14314.70 415.08 54590.29 88888.00 2021-03-13 14:10:08.000 072 14314.37 414.71 54590.36 88888.00 2021-03-13 14:10:09.000 072 14314.44 414.62 54590.29 88888.00 2021-03-13 14:10:10.000 072 14314.43 414.81 54590.34 88888.00 2021-03-13 14:10:11.000 072 14314.24 414.77 54590.33 88888.00 2021-03-13 14:10:12.000 072 14314.17 414.70 54590.41 88888.00 2021-03-13 14:10:13.000 072 14314.03 414.69 54590.50 88888.00 2021-03-13 14:10:14.000 072 14314.00 414.75 54590.41 88888.00 2021-03-13 14:10:15.000 072 14314.07 414.54 54589.26 88888.00 2021-03-13 14:10:16.000 072 14316.14 416.90 54589.85 88888.00 2021-03-13 14:10:17.000 072 14314.11 414.80 54590.34 88888.00 2021-03-13 14:10:18.000 072 14314.01 414.42 54590.44 88888.00 2021-03-13 14:10:19.000 072 14314.07 414.54 54590.30 88888.00 2021-03-13 14:10:20.000 072 14314.25 414.76 54590.39 88888.00 2021-03-13 14:10:21.000 072 14314.32 414.60 54590.33 88888.00 2021-03-13 14:10:22.000 072 14314.14 414.86 54590.29 88888.00 2021-03-13 14:10:23.000 072 14314.11 414.67 54590.16 88888.00 2021-03-13 14:10:24.000 072 14314.21 414.68 54590.38 88888.00 2021-03-13 14:10:25.000 072 14314.42 414.78 54590.25 88888.00 2021-03-13 14:10:26.000 072 14314.31 414.74 54590.36 88888.00 2021-03-13 14:10:27.000 072 14314.29 414.76 54590.36 88888.00 2021-03-13 14:10:28.000 072 14314.39 414.76 54590.50 88888.00 2021-03-13 14:10:29.000 072 14314.74 414.72 54590.37 88888.00 2021-03-13 14:10:30.000 072 14314.51 414.94 54590.36 88888.00 2021-03-13 14:10:31.000 072 14316.78 417.41 54587.89 88888.00 2021-03-13 14:10:32.000 072 14314.56 414.90 54590.46 88888.00 2021-03-13 14:10:33.000 072 14314.48 414.89 54590.41 88888.00 2021-03-13 14:10:34.000 072 14314.58 414.98 54590.43 88888.00 2021-03-13 14:10:35.000 072 14314.66 415.40 54590.31 88888.00 2021-03-13 14:10:36.000 072 14316.59 417.41 54588.08 88888.00 2021-03-13 14:10:37.000 072 14314.31 414.89 54590.32 88888.00 2021-03-13 14:10:38.000 072 14314.31 414.83 54590.24 88888.00 2021-03-13 14:10:39.000 072 14314.27 414.84 54590.34 88888.00 2021-03-13 14:10:40.000 072 14314.14 414.89 54590.36 88888.00 2021-03-13 14:10:41.000 072 14314.11 414.70 54590.29 88888.00 2021-03-13 14:10:42.000 072 14313.97 414.70 54590.31 88888.00 2021-03-13 14:10:43.000 072 14313.95 414.57 54590.51 88888.00 2021-03-13 14:10:44.000 072 14313.85 414.58 54590.36 88888.00 2021-03-13 14:10:45.000 072 14313.81 414.96 54590.40 88888.00 2021-03-13 14:10:46.000 072 14313.76 414.26 54590.35 88888.00 2021-03-13 14:10:47.000 072 14313.75 414.70 54590.30 88888.00 2021-03-13 14:10:48.000 072 14313.69 414.41 54590.19 88888.00 2021-03-13 14:10:49.000 072 14313.77 414.43 54590.28 88888.00 2021-03-13 14:10:50.000 072 14314.35 414.24 54589.92 88888.00 2021-03-13 14:10:51.000 072 14313.91 414.34 54590.40 88888.00 2021-03-13 14:10:52.000 072 14314.04 414.14 54590.30 88888.00 2021-03-13 14:10:53.000 072 14314.12 414.23 54586.82 88888.00 2021-03-13 14:10:54.000 072 14316.38 416.62 54587.84 88888.00 2021-03-13 14:10:55.000 072 14314.85 414.35 54589.83 88888.00 2021-03-13 14:10:56.000 072 14314.33 414.21 54590.35 88888.00 2021-03-13 14:10:57.000 072 14314.46 414.49 54590.35 88888.00 2021-03-13 14:10:58.000 072 14314.55 414.14 54590.27 88888.00 2021-03-13 14:10:59.000 072 14314.59 414.37 54590.26 88888.00 2021-03-13 14:11:00.000 072 14316.91 416.43 54588.02 88888.00 2021-03-13 14:11:01.000 072 14314.69 414.28 54590.37 88888.00 2021-03-13 14:11:02.000 072 14314.61 414.21 54590.42 88888.00 2021-03-13 14:11:03.000 072 14314.43 414.00 54590.36 88888.00 2021-03-13 14:11:04.000 072 14314.72 414.00 54590.57 88888.00 2021-03-13 14:11:05.000 072 14314.52 413.82 54590.34 88888.00 2021-03-13 14:11:06.000 072 14314.46 413.94 54590.42 88888.00 2021-03-13 14:11:07.000 072 14314.72 413.83 54590.48 88888.00 2021-03-13 14:11:08.000 072 14314.41 413.94 54590.59 88888.00 2021-03-13 14:11:09.000 072 14314.26 414.04 54590.39 88888.00 2021-03-13 14:11:10.000 072 14314.55 413.86 54590.42 88888.00 2021-03-13 14:11:11.000 072 14314.65 414.10 54590.45 88888.00 2021-03-13 14:11:12.000 072 14314.71 414.02 54590.53 88888.00 2021-03-13 14:11:13.000 072 14314.59 413.93 54590.50 88888.00 2021-03-13 14:11:14.000 072 14314.74 413.96 54590.29 88888.00 2021-03-13 14:11:15.000 072 14314.70 413.86 54590.48 88888.00 2021-03-13 14:11:16.000 072 14315.02 414.23 54590.62 88888.00 2021-03-13 14:11:17.000 072 14314.93 414.01 54590.25 88888.00 2021-03-13 14:11:18.000 072 14315.08 414.00 54590.28 88888.00 2021-03-13 14:11:19.000 072 14315.07 413.99 54590.32 88888.00 2021-03-13 14:11:20.000 072 14315.57 414.14 54590.42 88888.00 2021-03-13 14:11:21.000 072 14315.42 413.98 54590.55 88888.00 2021-03-13 14:11:22.000 072 14315.79 414.59 54590.58 88888.00 2021-03-13 14:11:23.000 072 14315.34 414.07 54590.49 88888.00 2021-03-13 14:11:24.000 072 14317.87 416.29 54588.36 88888.00 2021-03-13 14:11:25.000 072 14315.60 414.06 54590.61 88888.00 2021-03-13 14:11:26.000 072 14315.52 414.22 54590.68 88888.00 2021-03-13 14:11:27.000 072 14315.47 414.61 54590.68 88888.00 2021-03-13 14:11:28.000 072 14315.49 414.24 54590.74 88888.00 2021-03-13 14:11:29.000 072 14315.34 414.09 54590.63 88888.00 2021-03-13 14:11:30.000 072 14317.66 416.53 54588.35 88888.00 2021-03-13 14:11:31.000 072 14315.09 413.91 54590.84 88888.00 2021-03-13 14:11:32.000 072 14315.13 414.00 54590.77 88888.00 2021-03-13 14:11:33.000 072 14314.95 414.08 54590.83 88888.00 2021-03-13 14:11:34.000 072 14314.87 414.01 54590.52 88888.00 2021-03-13 14:11:35.000 072 14314.75 414.01 54590.59 88888.00 2021-03-13 14:11:36.000 072 14314.58 413.95 54590.78 88888.00 2021-03-13 14:11:37.000 072 14314.68 414.02 54590.73 88888.00 2021-03-13 14:11:38.000 072 14314.59 413.74 54590.70 88888.00 2021-03-13 14:11:39.000 072 14314.62 413.63 54590.71 88888.00 2021-03-13 14:11:40.000 072 14314.28 413.58 54590.67 88888.00 2021-03-13 14:11:41.000 072 14314.53 413.71 54590.65 88888.00 2021-03-13 14:11:42.000 072 14314.51 413.63 54590.60 88888.00 2021-03-13 14:11:43.000 072 14314.34 413.87 54590.54 88888.00 2021-03-13 14:11:44.000 072 14314.44 413.38 54590.59 88888.00 2021-03-13 14:11:45.000 072 14316.86 416.66 54588.26 88888.00 2021-03-13 14:11:46.000 072 14314.34 413.65 54590.61 88888.00 2021-03-13 14:11:47.000 072 14314.24 413.57 54590.56 88888.00 2021-03-13 14:11:48.000 072 14314.33 413.63 54590.70 88888.00 2021-03-13 14:11:49.000 072 14314.29 413.73 54590.63 88888.00 2021-03-13 14:11:50.000 072 14314.14 413.79 54590.78 88888.00 2021-03-13 14:11:51.000 072 14316.78 416.36 54588.19 88888.00 2021-03-13 14:11:52.000 072 14314.24 413.75 54590.61 88888.00 2021-03-13 14:11:53.000 072 14314.17 413.76 54590.50 88888.00 2021-03-13 14:11:54.000 072 14314.20 413.74 54590.57 88888.00 2021-03-13 14:11:55.000 072 14314.20 413.76 54590.50 88888.00 2021-03-13 14:11:56.000 072 14314.12 413.63 54590.67 88888.00 2021-03-13 14:11:57.000 072 14314.21 414.29 54590.27 88888.00 2021-03-13 14:11:58.000 072 14314.07 413.79 54590.57 88888.00 2021-03-13 14:11:59.000 072 14314.13 414.10 54590.44 88888.00 2021-03-13 14:12:00.000 072 14314.01 413.91 54589.10 88888.00 2021-03-13 14:12:01.000 072 14316.27 416.15 54590.49 88888.00 2021-03-13 14:12:02.000 072 14313.97 413.74 54590.53 88888.00 2021-03-13 14:12:03.000 072 14313.83 413.77 54590.55 88888.00 2021-03-13 14:12:04.000 072 14313.82 414.06 54590.46 88888.00 2021-03-13 14:12:05.000 072 14313.85 413.72 54590.45 88888.00 2021-03-13 14:12:06.000 072 14313.80 413.64 54590.54 88888.00 2021-03-13 14:12:07.000 072 14313.96 414.20 54590.44 88888.00 2021-03-13 14:12:08.000 072 14313.81 413.56 54590.55 88888.00 2021-03-13 14:12:09.000 072 14313.97 413.71 54590.55 88888.00 2021-03-13 14:12:10.000 072 14313.96 413.54 54590.41 88888.00 2021-03-13 14:12:11.000 072 14314.07 413.82 54590.49 88888.00 2021-03-13 14:12:12.000 072 14314.48 413.51 54590.53 88888.00 2021-03-13 14:12:13.000 072 14313.93 413.39 54590.61 88888.00 2021-03-13 14:12:14.000 072 14314.15 413.67 54590.49 88888.00 2021-03-13 14:12:15.000 072 14313.93 413.65 54590.51 88888.00 2021-03-13 14:12:16.000 072 14316.66 415.95 54588.06 88888.00 2021-03-13 14:12:17.000 072 14314.23 413.89 54590.58 88888.00 2021-03-13 14:12:18.000 072 14314.08 413.44 54590.57 88888.00 2021-03-13 14:12:19.000 072 14314.26 413.60 54590.60 88888.00 2021-03-13 14:12:20.000 072 14314.37 413.52 54590.68 88888.00 2021-03-13 14:12:21.000 072 14314.24 414.15 54590.65 88888.00 2021-03-13 14:12:22.000 072 14316.79 415.97 54588.22 88888.00 2021-03-13 14:12:23.000 072 14314.56 413.67 54590.63 88888.00 2021-03-13 14:12:24.000 072 14314.87 413.77 54590.51 88888.00 2021-03-13 14:12:25.000 072 14314.56 413.68 54590.47 88888.00 2021-03-13 14:12:26.000 072 14315.00 413.84 54590.53 88888.00 2021-03-13 14:12:27.000 072 14314.85 413.92 54590.49 88888.00 2021-03-13 14:12:28.000 072 14314.94 413.77 54590.75 88888.00 2021-03-13 14:12:29.000 072 14314.96 413.81 54590.55 88888.00 2021-03-13 14:12:30.000 072 14314.83 413.97 54590.64 88888.00 2021-03-13 14:12:31.000 072 14315.21 414.45 54590.64 88888.00 2021-03-13 14:12:32.000 072 14314.96 414.17 54590.64 88888.00 2021-03-13 14:12:33.000 072 14315.08 414.09 54590.63 88888.00 2021-03-13 14:12:34.000 072 14314.70 414.06 54590.69 88888.00 2021-03-13 14:12:35.000 072 14314.95 414.07 54590.86 88888.00 2021-03-13 14:12:36.000 072 14314.77 414.15 54590.83 88888.00 2021-03-13 14:12:37.000 072 14318.20 415.82 54588.20 88888.00 2021-03-13 14:12:38.000 072 14316.63 416.36 54590.83 88888.00 2021-03-13 14:12:39.000 072 14314.82 414.39 54590.78 88888.00 2021-03-13 14:12:40.000 072 14314.78 414.01 54590.85 88888.00 2021-03-13 14:12:41.000 072 14314.73 414.14 54590.95 88888.00 2021-03-13 14:12:42.000 072 14314.87 413.96 54590.72 88888.00 2021-03-13 14:12:43.000 072 14317.45 416.25 54588.41 88888.00 2021-03-13 14:12:44.000 072 14314.81 414.31 54590.77 88888.00 2021-03-13 14:12:45.000 072 14314.78 413.92 54590.80 88888.00 2021-03-13 14:12:46.000 072 14314.96 414.17 54590.71 88888.00 2021-03-13 14:12:47.000 072 14314.84 413.78 54590.66 88888.00 2021-03-13 14:12:48.000 072 14314.77 413.75 54590.71 88888.00 2021-03-13 14:12:49.000 072 14315.14 413.90 54590.64 88888.00 2021-03-13 14:12:50.000 072 14314.61 413.70 54590.84 88888.00 2021-03-13 14:12:51.000 072 14314.69 413.95 54590.78 88888.00 2021-03-13 14:12:52.000 072 14314.58 413.66 54590.42 88888.00 2021-03-13 14:12:53.000 072 14314.77 413.92 54590.85 88888.00 2021-03-13 14:12:54.000 072 14314.50 414.06 54590.79 88888.00 2021-03-13 14:12:55.000 072 14314.22 413.66 54590.83 88888.00 2021-03-13 14:12:56.000 072 14314.25 413.73 54590.65 88888.00 2021-03-13 14:12:57.000 072 14314.33 413.52 54590.61 88888.00 2021-03-13 14:12:58.000 072 14314.21 413.53 54590.62 88888.00 2021-03-13 14:12:59.000 072 14314.07 413.66 54590.60 88888.00 2021-03-13 14:13:00.000 072 14314.31 413.51 54590.78 88888.00 2021-03-13 14:13:01.000 072 14314.35 413.76 54590.81 88888.00 2021-03-13 14:13:02.000 072 14314.45 413.79 54590.66 88888.00 2021-03-13 14:13:03.000 072 14314.40 413.60 54590.76 88888.00 2021-03-13 14:13:04.000 072 14314.53 413.70 54590.42 88888.00 2021-03-13 14:13:05.000 072 14314.56 413.76 54590.69 88888.00 2021-03-13 14:13:06.000 072 14314.74 413.73 54590.71 88888.00 2021-03-13 14:13:07.000 072 14315.23 413.93 54590.42 88888.00 2021-03-13 14:13:08.000 072 14317.39 416.09 54588.46 88888.00 2021-03-13 14:13:09.000 072 14315.32 414.05 54590.67 88888.00 2021-03-13 14:13:10.000 072 14315.32 414.05 54590.80 88888.00 2021-03-13 14:13:11.000 072 14315.58 414.11 54590.74 88888.00 2021-03-13 14:13:12.000 072 14315.77 414.05 54590.69 88888.00 2021-03-13 14:13:13.000 072 14315.82 413.98 54590.92 88888.00 2021-03-13 14:13:14.000 072 14318.38 416.46 54588.57 88888.00 2021-03-13 14:13:15.000 072 14316.04 414.07 54590.92 88888.00 2021-03-13 14:13:16.000 072 14316.04 414.32 54590.98 88888.00 2021-03-13 14:13:17.000 072 14316.37 414.10 54590.60 88888.00 2021-03-13 14:13:18.000 072 14316.28 414.32 54591.05 88888.00 2021-03-13 14:13:19.000 072 14316.37 414.31 54590.98 88888.00 2021-03-13 14:13:20.000 072 14316.27 414.01 54591.00 88888.00 2021-03-13 14:13:21.000 072 14316.33 414.11 54591.16 88888.00 2021-03-13 14:13:22.000 072 14316.24 414.10 54591.02 88888.00 2021-03-13 14:13:23.000 072 14316.13 414.37 54591.15 88888.00 2021-03-13 14:13:24.000 072 14316.02 414.20 54590.99 88888.00 2021-03-13 14:13:25.000 072 14315.87 414.09 54591.10 88888.00 2021-03-13 14:13:26.000 072 14315.63 414.33 54590.88 88888.00 2021-03-13 14:13:27.000 072 14317.91 416.45 54588.74 88888.00 2021-03-13 14:13:28.000 072 14315.37 414.12 54591.13 88888.00 2021-03-13 14:13:29.000 072 14315.35 414.39 54591.11 88888.00 2021-03-13 14:13:30.000 072 14315.14 413.81 54591.09 88888.00 2021-03-13 14:13:31.000 072 14315.33 413.88 54590.70 88888.00 2021-03-13 14:13:32.000 072 14315.47 413.98 54590.68 88888.00 2021-03-13 14:13:33.000 072 14317.76 416.21 54588.51 88888.00 2021-03-13 14:13:34.000 072 14315.21 414.07 54590.91 88888.00 2021-03-13 14:13:35.000 072 14315.14 413.85 54590.90 88888.00 2021-03-13 14:13:36.000 072 14315.14 413.76 54590.99 88888.00 2021-03-13 14:13:37.000 072 14315.11 413.69 54590.85 88888.00 2021-03-13 14:13:38.000 072 14315.09 413.86 54590.89 88888.00 2021-03-13 14:13:39.000 072 14315.50 413.66 54590.77 88888.00 2021-03-13 14:13:40.000 072 14315.02 413.73 54590.95 88888.00 2021-03-13 14:13:41.000 072 14315.04 413.52 54590.93 88888.00 2021-03-13 14:13:42.000 072 14315.21 413.70 54590.84 88888.00 2021-03-13 14:13:43.000 072 14315.10 413.80 54590.74 88888.00 2021-03-13 14:13:44.000 072 14315.53 413.82 54588.45 88888.00 2021-03-13 14:13:45.000 072 14316.12 416.16 54591.15 88888.00 2021-03-13 14:13:46.000 072 14315.14 413.67 54591.09 88888.00 2021-03-13 14:13:47.000 072 14315.20 413.68 54590.99 88888.00 2021-03-13 14:13:48.000 072 14315.32 413.79 54591.11 88888.00 2021-03-13 14:13:49.000 072 14315.51 413.69 54591.15 88888.00 2021-03-13 14:13:50.000 072 14315.44 414.08 54591.29 88888.00 2021-03-13 14:13:51.000 072 14315.87 414.26 54591.05 88888.00 2021-03-13 14:13:52.000 072 14315.82 413.95 54591.18 88888.00 2021-03-13 14:13:53.000 072 14316.82 414.07 54590.81 88888.00 2021-03-13 14:13:54.000 072 14316.40 414.09 54591.20 88888.00 2021-03-13 14:13:55.000 072 14316.43 414.10 54591.16 88888.00 2021-03-13 14:13:56.000 072 14316.62 414.08 54591.35 88888.00 2021-03-13 14:13:57.000 072 14316.54 414.04 54590.62 88888.00 2021-03-13 14:13:58.000 072 14316.62 414.10 54590.99 88888.00 2021-03-13 14:13:59.000 072 14316.76 414.31 54591.19 88888.00 2021-03-13 14:14:00.000 072 14318.95 416.37 54588.97 88888.00 2021-03-13 14:14:01.000 072 14316.84 413.82 54591.08 88888.00 2021-03-13 14:14:02.000 072 14316.71 413.73 54591.27 88888.00 2021-03-13 14:14:03.000 072 14316.78 413.84 54591.43 88888.00 2021-03-13 14:14:04.000 072 14316.82 413.51 54590.93 88888.00 2021-03-13 14:14:05.000 072 14316.72 413.67 54591.43 88888.00 2021-03-13 14:14:06.000 072 14318.82 415.83 54589.10 88888.00 2021-03-13 14:14:07.000 072 14316.63 413.28 54591.37 88888.00 2021-03-13 14:14:08.000 072 14316.67 413.36 54591.43 88888.00 2021-03-13 14:14:09.000 072 14316.61 413.48 54591.29 88888.00 2021-03-13 14:14:10.000 072 14316.57 413.06 54591.37 88888.00 2021-03-13 14:14:11.000 072 14316.75 413.32 54591.31 88888.00 2021-03-13 14:14:12.000 072 14316.34 412.90 54591.33 88888.00 2021-03-13 14:14:13.000 072 14316.65 412.99 54591.37 88888.00 2021-03-13 14:14:14.000 072 14316.42 412.86 54591.33 88888.00 2021-03-13 14:14:15.000 072 14316.52 412.68 54591.39 88888.00 2021-03-13 14:14:16.000 072 14316.25 412.92 54591.44 88888.00 2021-03-13 14:14:17.000 072 14317.90 412.68 54588.03 88888.00 2021-03-13 14:14:18.000 072 14318.66 415.01 54589.77 88888.00 2021-03-13 14:14:19.000 072 14316.36 413.16 54591.45 88888.00 2021-03-13 14:14:20.000 072 14316.34 412.69 54591.53 88888.00 2021-03-13 14:14:21.000 072 14316.35 412.75 54591.49 88888.00 2021-03-13 14:14:22.000 072 14316.53 412.65 54591.56 88888.00 2021-03-13 14:14:23.000 072 14316.42 412.77 54591.53 88888.00 2021-03-13 14:14:24.000 072 14318.91 415.14 54589.10 88888.00 2021-03-13 14:14:25.000 072 14316.43 412.85 54591.49 88888.00 2021-03-13 14:14:26.000 072 14316.94 412.83 54591.56 88888.00 2021-03-13 14:14:27.000 072 14316.59 412.76 54591.64 88888.00 2021-03-13 14:14:28.000 072 14316.82 413.29 54591.39 88888.00 2021-03-13 14:14:29.000 072 14316.98 413.07 54591.26 88888.00 2021-03-13 14:14:30.000 072 14316.68 413.34 54591.49 88888.00 2021-03-13 14:14:31.000 072 14317.07 413.49 54591.41 88888.00 2021-03-13 14:14:32.000 072 14316.65 413.28 54590.95 88888.00 2021-03-13 14:14:33.000 072 14316.64 413.24 54591.30 88888.00 2021-03-13 14:14:34.000 072 14317.15 413.21 54591.27 88888.00 2021-03-13 14:14:35.000 072 14316.70 413.18 54591.34 88888.00 2021-03-13 14:14:36.000 072 14316.57 412.93 54591.37 88888.00 2021-03-13 14:14:37.000 072 14316.54 412.91 54591.33 88888.00 2021-03-13 14:14:38.000 072 14316.39 412.76 54591.29 88888.00 2021-03-13 14:14:39.000 072 14316.41 412.93 54591.19 88888.00 2021-03-13 14:14:40.000 072 14316.51 412.75 54591.38 88888.00 2021-03-13 14:14:41.000 072 14316.42 412.73 54591.22 88888.00 2021-03-13 14:14:42.000 072 14316.37 412.53 54591.41 88888.00 2021-03-13 14:14:43.000 072 14316.33 412.56 54591.42 88888.00 2021-03-13 14:14:44.000 072 14316.48 412.94 54591.35 88888.00 2021-03-13 14:14:45.000 072 14316.51 412.46 54591.30 88888.00 2021-03-13 14:14:46.000 072 14316.47 412.37 54591.37 88888.00 2021-03-13 14:14:47.000 072 14316.53 412.31 54591.42 88888.00 2021-03-13 14:14:48.000 072 14318.73 413.76 54588.98 88888.00 2021-03-13 14:14:49.000 072 14316.78 412.73 54591.33 88888.00 2021-03-13 14:14:50.000 072 14316.65 412.39 54591.41 88888.00 2021-03-13 14:14:51.000 072 14316.66 412.53 54591.32 88888.00 2021-03-13 14:14:52.000 072 14316.59 412.48 54591.47 88888.00 2021-03-13 14:14:53.000 072 14317.05 412.59 54591.37 88888.00 2021-03-13 14:14:54.000 072 14319.20 415.03 54589.04 88888.00 2021-03-13 14:14:55.000 072 14316.91 412.69 54591.47 88888.00 2021-03-13 14:14:56.000 072 14316.84 412.85 54591.44 88888.00 2021-03-13 14:14:57.000 072 14316.72 412.68 54591.68 88888.00 2021-03-13 14:14:58.000 072 14316.91 412.74 54591.28 88888.00 2021-03-13 14:14:59.000 072 14317.03 413.19 54591.54 88888.00 2021-03-13 14:15:00.000 072 14316.94 412.65 54591.69 88888.00 2021-03-13 14:15:01.000 072 14316.79 413.27 54591.69 88888.00 2021-03-13 14:15:02.000 072 14316.80 412.76 54591.78 88888.00 2021-03-13 14:15:03.000 072 14316.91 412.69 54591.64 88888.00 2021-03-13 14:15:04.000 072 14317.47 412.88 54591.56 88888.00 2021-03-13 14:15:05.000 072 14316.97 412.78 54591.47 88888.00 2021-03-13 14:15:06.000 072 14317.25 412.78 54591.65 88888.00 2021-03-13 14:15:07.000 072 14316.86 412.71 54591.55 88888.00 2021-03-13 14:15:08.000 072 14319.14 415.04 54589.31 88888.00 2021-03-13 14:15:09.000 072 14316.80 412.45 54591.61 88888.00 2021-03-13 14:15:10.000 072 14316.59 412.77 54591.57 88888.00 2021-03-13 14:15:11.000 072 14318.89 414.70 54589.26 88888.00 2021-03-13 14:15:12.000 072 14316.47 412.48 54591.62 88888.00 2021-03-13 14:15:13.000 072 14316.40 412.30 54591.62 88888.00 2021-03-13 14:15:14.000 072 14316.47 412.30 54591.50 88888.00 2021-03-13 14:15:15.000 072 14316.41 412.29 54591.61 88888.00 2021-03-13 14:15:16.000 072 14316.59 412.70 54591.58 88888.00 2021-03-13 14:15:17.000 072 14318.54 414.70 54589.21 88888.00 2021-03-13 14:15:18.000 072 14316.11 412.41 54591.40 88888.00 2021-03-13 14:15:19.000 072 14316.09 412.57 54591.41 88888.00 2021-03-13 14:15:20.000 072 14316.18 412.13 54591.45 88888.00 2021-03-13 14:15:21.000 072 14316.20 412.48 54591.38 88888.00 2021-03-13 14:15:22.000 072 14316.20 412.15 54591.49 88888.00 2021-03-13 14:15:23.000 072 14315.96 412.28 54591.47 88888.00 2021-03-13 14:15:24.000 072 14316.14 412.26 54590.48 88888.00 2021-03-13 14:15:25.000 072 14318.32 414.70 54591.14 88888.00 2021-03-13 14:15:26.000 072 14315.93 412.24 54591.49 88888.00 2021-03-13 14:15:27.000 072 14315.89 412.30 54591.19 88888.00 2021-03-13 14:15:28.000 072 14315.96 412.40 54591.36 88888.00 2021-03-13 14:15:29.000 072 14315.95 412.33 54591.68 88888.00 2021-03-13 14:15:30.000 072 14315.75 412.44 54591.58 88888.00 2021-03-13 14:15:31.000 072 14315.87 412.15 54591.43 88888.00 2021-03-13 14:15:32.000 072 14315.88 412.46 54591.36 88888.00 2021-03-13 14:15:33.000 072 14316.09 412.43 54591.23 88888.00 2021-03-13 14:15:34.000 072 14316.37 412.43 54591.49 88888.00 2021-03-13 14:15:35.000 072 14318.32 414.93 54589.11 88888.00 2021-03-13 14:15:36.000 072 14315.97 412.44 54591.47 88888.00 2021-03-13 14:15:37.000 072 14315.97 412.34 54591.37 88888.00 2021-03-13 14:15:38.000 072 14316.01 412.45 54591.51 88888.00 2021-03-13 14:15:39.000 072 14316.21 412.44 54591.37 88888.00 2021-03-13 14:15:40.000 072 14316.27 412.73 54591.40 88888.00 2021-03-13 14:15:41.000 072 14318.76 415.02 54589.13 88888.00 2021-03-13 14:15:42.000 072 14316.20 412.55 54591.51 88888.00 2021-03-13 14:15:43.000 072 14316.19 412.39 54591.55 88888.00 2021-03-13 14:15:44.000 072 14316.68 412.54 54591.47 88888.00 2021-03-13 14:15:45.000 072 14318.39 415.02 54589.07 88888.00 2021-03-13 14:15:46.000 072 14316.23 412.33 54591.49 88888.00 2021-03-13 14:15:47.000 072 14316.10 412.43 54591.58 88888.00 2021-03-13 14:15:48.000 072 14315.98 412.65 54591.52 88888.00 2021-03-13 14:15:49.000 072 14316.11 412.28 54591.37 88888.00 2021-03-13 14:15:50.000 072 14315.85 412.37 54591.39 88888.00 2021-03-13 14:15:51.000 072 14318.27 414.69 54589.17 88888.00 2021-03-13 14:15:52.000 072 14315.79 412.36 54591.48 88888.00 2021-03-13 14:15:53.000 072 14316.00 412.20 54591.48 88888.00 2021-03-13 14:15:54.000 072 14315.71 412.52 54590.22 88888.00 2021-03-13 14:15:55.000 072 14317.98 414.92 54589.04 88888.00 2021-03-13 14:15:56.000 072 14315.94 412.37 54591.49 88888.00 2021-03-13 14:15:57.000 072 14315.84 412.58 54591.56 88888.00 2021-03-13 14:15:58.000 072 14315.95 412.35 54591.44 88888.00 2021-03-13 14:15:59.000 072 14315.96 412.34 54591.38 88888.00 2021-03-13 14:16:00.000 072 14316.11 412.35 54591.35 88888.00 2021-03-13 14:16:01.000 072 14318.43 414.70 54589.42 88888.00 2021-03-13 14:16:02.000 072 14316.18 412.31 54591.56 88888.00 2021-03-13 14:16:03.000 072 14316.32 412.18 54591.48 88888.00 2021-03-13 14:16:04.000 072 14316.41 412.35 54591.44 88888.00 2021-03-13 14:16:05.000 072 14316.29 412.40 54591.49 88888.00 2021-03-13 14:16:06.000 072 14315.95 412.30 54591.49 88888.00 2021-03-13 14:16:07.000 072 14316.00 412.26 54591.63 88888.00 2021-03-13 14:16:08.000 072 14315.95 412.14 54591.69 88888.00 2021-03-13 14:16:09.000 072 14315.57 412.00 54591.67 88888.00 2021-03-13 14:16:10.000 072 14315.79 412.25 54591.68 88888.00 2021-03-13 14:16:11.000 072 14315.79 412.03 54591.34 88888.00 2021-03-13 14:16:12.000 072 14315.46 411.84 54591.80 88888.00 2021-03-13 14:16:13.000 072 14315.48 411.99 54591.74 88888.00 2021-03-13 14:16:14.000 072 14315.45 411.94 54591.31 88888.00 2021-03-13 14:16:15.000 072 14315.53 412.33 54591.72 88888.00 2021-03-13 14:16:16.000 072 14315.62 412.12 54591.62 88888.00 2021-03-13 14:16:17.000 072 14315.52 412.19 54591.68 88888.00 2021-03-13 14:16:18.000 072 14316.02 412.00 54591.56 88888.00 2021-03-13 14:16:19.000 072 14315.82 411.94 54591.63 88888.00 2021-03-13 14:16:20.000 072 14315.96 412.04 54591.67 88888.00 2021-03-13 14:16:21.000 072 14316.18 412.51 54591.74 88888.00 2021-03-13 14:16:22.000 072 14316.03 412.14 54591.67 88888.00 2021-03-13 14:16:23.000 072 14316.15 412.25 54591.60 88888.00 2021-03-13 14:16:24.000 072 14316.08 411.81 54591.88 88888.00 2021-03-13 14:16:25.000 072 14318.59 412.98 54589.29 88888.00 2021-03-13 14:16:26.000 072 14316.09 411.96 54591.68 88888.00 2021-03-13 14:16:27.000 072 14316.16 411.80 54591.68 88888.00 2021-03-13 14:16:28.000 072 14316.02 411.80 54591.76 88888.00 2021-03-13 14:16:29.000 072 14315.66 411.63 54591.74 88888.00 2021-03-13 14:16:30.000 072 14315.40 411.75 54591.72 88888.00 2021-03-13 14:16:31.000 072 14317.58 413.96 54589.23 88888.00 2021-03-13 14:16:32.000 072 14315.16 411.80 54591.55 88888.00 2021-03-13 14:16:33.000 072 14314.88 411.81 54591.53 88888.00 2021-03-13 14:16:34.000 072 14314.53 411.45 54591.77 88888.00 2021-03-13 14:16:35.000 072 14314.81 411.26 54591.60 88888.00 2021-03-13 14:16:36.000 072 14314.50 411.37 54591.56 88888.00 2021-03-13 14:16:37.000 072 14314.51 411.67 54591.64 88888.00 2021-03-13 14:16:38.000 072 14314.24 411.54 54591.60 88888.00 2021-03-13 14:16:39.000 072 14314.25 411.50 54591.57 88888.00 2021-03-13 14:16:40.000 072 14314.49 411.50 54591.46 88888.00 2021-03-13 14:16:41.000 072 14314.24 411.93 54591.40 88888.00 2021-03-13 14:16:42.000 072 14314.28 411.28 54591.49 88888.00 2021-03-13 14:16:43.000 072 14314.26 411.41 54591.35 88888.00 2021-03-13 14:16:44.000 072 14314.71 411.52 54591.54 88888.00 2021-03-13 14:16:45.000 072 14314.70 411.40 54591.50 88888.00 2021-03-13 14:16:46.000 072 14315.33 411.90 54591.56 88888.00 2021-03-13 14:16:47.000 072 14318.04 414.96 54589.10 88888.00 2021-03-13 14:16:48.000 072 14315.15 414.07 54591.47 88888.00 2021-03-13 14:16:49.000 072 14315.38 411.80 54591.51 88888.00 2021-03-13 14:16:50.000 072 14315.78 411.94 54591.56 88888.00 2021-03-13 14:16:51.000 072 14315.71 411.98 54591.50 88888.00 2021-03-13 14:16:52.000 072 14315.61 412.03 54591.68 88888.00 2021-03-13 14:16:53.000 072 14318.12 414.21 54589.22 88888.00 2021-03-13 14:16:54.000 072 14315.78 411.74 54591.67 88888.00 2021-03-13 14:16:55.000 072 14315.79 411.56 54591.69 88888.00 2021-03-13 14:16:56.000 072 14315.79 412.27 54591.59 88888.00 2021-03-13 14:16:57.000 072 14315.92 411.76 54591.68 88888.00 2021-03-13 14:16:58.000 072 14315.82 411.68 54591.55 88888.00 2021-03-13 14:16:59.000 072 14315.56 411.62 54591.43 88888.00 2021-03-13 14:17:00.000 072 14315.40 411.68 54591.59 88888.00 2021-03-13 14:17:01.000 072 14315.44 412.13 54590.64 88888.00 2021-03-13 14:17:02.000 072 14317.72 414.23 54589.32 88888.00 2021-03-13 14:17:03.000 072 14315.51 411.69 54591.60 88888.00 2021-03-13 14:17:04.000 072 14315.41 411.43 54591.70 88888.00 2021-03-13 14:17:05.000 072 14315.51 411.26 54591.68 88888.00 2021-03-13 14:17:06.000 072 14316.39 411.50 54591.56 88888.00 2021-03-13 14:17:07.000 072 14315.96 411.57 54591.75 88888.00 2021-03-13 14:17:08.000 072 14318.31 413.72 54589.53 88888.00 2021-03-13 14:17:09.000 072 14316.09 411.35 54591.78 88888.00 2021-03-13 14:17:10.000 072 14316.29 411.23 54591.52 88888.00 2021-03-13 14:17:11.000 072 14316.78 411.49 54591.80 88888.00 2021-03-13 14:17:12.000 072 14316.24 411.27 54591.71 88888.00 2021-03-13 14:17:13.000 072 14316.27 410.85 54591.77 88888.00 2021-03-13 14:17:14.000 072 14315.87 410.93 54591.91 88888.00 2021-03-13 14:17:15.000 072 14315.68 410.93 54591.86 88888.00 2021-03-13 14:17:16.000 072 14315.46 410.83 54591.75 88888.00 2021-03-13 14:17:17.000 072 14315.14 410.66 54591.81 88888.00 2021-03-13 14:17:18.000 072 14314.54 410.73 54591.74 88888.00 2021-03-13 14:17:19.000 072 14314.23 410.52 54591.83 88888.00 2021-03-13 14:17:20.000 072 14313.95 410.53 54591.79 88888.00 2021-03-13 14:17:21.000 072 14314.32 410.71 54591.64 88888.00 2021-03-13 14:17:22.000 072 14315.87 412.70 54589.37 88888.00 2021-03-13 14:17:23.000 072 14313.44 410.52 54591.68 88888.00 2021-03-13 14:17:24.000 072 14313.16 410.20 54591.79 88888.00 2021-03-13 14:17:25.000 072 14313.24 410.24 54591.57 88888.00 2021-03-13 14:17:26.000 072 14313.27 410.27 54591.41 88888.00 2021-03-13 14:17:27.000 072 14313.13 410.27 54591.41 88888.00 2021-03-13 14:17:28.000 072 14315.58 412.25 54588.91 88888.00 2021-03-13 14:17:29.000 072 14313.30 410.33 54591.37 88888.00 2021-03-13 14:17:30.000 072 14313.65 410.25 54591.39 88888.00 2021-03-13 14:17:31.000 072 14313.95 410.33 54591.29 88888.00 2021-03-13 14:17:32.000 072 14316.46 410.17 54589.23 88888.00 2021-03-13 14:17:33.000 072 14313.67 411.41 54591.30 88888.00 2021-03-13 14:17:34.000 072 14314.07 410.38 54591.40 88888.00 2021-03-13 14:17:35.000 072 14314.32 410.33 54591.43 88888.00 2021-03-13 14:17:36.000 072 14316.50 412.53 54588.97 88888.00 2021-03-13 14:17:37.000 072 14314.14 410.27 54591.38 88888.00 2021-03-13 14:17:38.000 072 14314.19 410.30 54590.98 88888.00 2021-03-13 14:17:39.000 072 14314.10 410.15 54591.36 88888.00 2021-03-13 14:17:40.000 072 14314.01 410.31 54591.38 88888.00 2021-03-13 14:17:41.000 072 14313.87 410.78 54591.28 88888.00 2021-03-13 14:17:42.000 072 14316.11 412.83 54588.92 88888.00 2021-03-13 14:17:43.000 072 14315.88 412.87 54591.35 88888.00 2021-03-13 14:17:44.000 072 14313.58 410.53 54591.22 88888.00 2021-03-13 14:17:45.000 072 14313.57 410.49 54591.26 88888.00 2021-03-13 14:17:46.000 072 14313.67 410.50 54591.22 88888.00 2021-03-13 14:17:47.000 072 14313.62 410.48 54591.19 88888.00 2021-03-13 14:17:48.000 072 14313.70 410.54 54591.16 88888.00 2021-03-13 14:17:49.000 072 14313.63 410.36 54591.37 88888.00 2021-03-13 14:17:50.000 072 14313.52 410.74 54591.16 88888.00 2021-03-13 14:17:51.000 072 14313.67 410.49 54591.16 88888.00 2021-03-13 14:17:52.000 072 14313.62 410.61 54591.23 88888.00 2021-03-13 14:17:53.000 072 14313.91 410.56 54591.12 88888.00 2021-03-13 14:17:54.000 072 14313.45 410.40 54591.23 88888.00 2021-03-13 14:17:55.000 072 14313.32 410.31 54591.24 88888.00 2021-03-13 14:17:56.000 072 14313.13 410.81 54591.30 88888.00 2021-03-13 14:17:57.000 072 14313.23 410.24 54591.29 88888.00 2021-03-13 14:17:58.000 072 14313.23 410.36 54591.11 88888.00 2021-03-13 14:17:59.000 072 14313.14 410.28 54591.16 88888.00 2021-03-13 14:18:00.000 072 14313.29 410.31 54591.05 88888.00 2021-03-13 14:18:01.000 072 14312.99 410.49 54591.11 88888.00 2021-03-13 14:18:02.000 072 14313.05 410.26 54591.22 88888.00 2021-03-13 14:18:03.000 072 14312.90 410.47 54591.05 88888.00 2021-03-13 14:18:04.000 072 14312.93 410.36 54591.12 88888.00 2021-03-13 14:18:05.000 072 14312.91 410.46 54591.02 88888.00 2021-03-13 14:18:06.000 072 14312.88 410.28 54591.05 88888.00 2021-03-13 14:18:07.000 072 14312.83 410.42 54590.90 88888.00 2021-03-13 14:18:08.000 072 14315.00 412.92 54588.73 88888.00 2021-03-13 14:18:09.000 072 14312.77 410.44 54591.03 88888.00 2021-03-13 14:18:10.000 072 14312.51 410.41 54590.82 88888.00 2021-03-13 14:18:11.000 072 14312.47 410.59 54590.80 88888.00 2021-03-13 14:18:12.000 072 14312.48 410.56 54590.93 88888.00 2021-03-13 14:18:13.000 072 14312.42 410.67 54590.85 88888.00 2021-03-13 14:18:14.000 072 14314.61 412.88 54588.52 88888.00 2021-03-13 14:18:15.000 072 14312.31 410.45 54590.87 88888.00 2021-03-13 14:18:16.000 072 14312.00 410.38 54590.74 88888.00 2021-03-13 14:18:17.000 072 14312.19 410.30 54590.73 88888.00 2021-03-13 14:18:18.000 072 14312.19 410.29 54590.64 88888.00 2021-03-13 14:18:19.000 072 14312.03 410.42 54590.80 88888.00 2021-03-13 14:18:20.000 072 14311.99 410.11 54590.71 88888.00 2021-03-13 14:18:21.000 072 14311.78 410.11 54590.58 88888.00 2021-03-13 14:18:22.000 072 14311.61 410.10 54590.78 88888.00 2021-03-13 14:18:23.000 072 14311.45 410.09 54590.56 88888.00 2021-03-13 14:18:24.000 072 14311.31 410.10 54590.53 88888.00 2021-03-13 14:18:25.000 072 14311.26 409.97 54590.58 88888.00 2021-03-13 14:18:26.000 072 14311.19 410.07 54590.43 88888.00 2021-03-13 14:18:27.000 072 14313.35 412.19 54588.08 88888.00 2021-03-13 14:18:28.000 072 14311.14 410.25 54590.41 88888.00 2021-03-13 14:18:29.000 072 14311.12 410.31 54590.37 88888.00 2021-03-13 14:18:30.000 072 14311.05 410.11 54590.36 88888.00 2021-03-13 14:18:31.000 072 14310.93 409.79 54590.40 88888.00 2021-03-13 14:18:32.000 072 14310.71 410.00 54590.30 88888.00 2021-03-13 14:18:33.000 072 14313.24 412.34 54587.87 88888.00 2021-03-13 14:18:34.000 072 14310.87 410.04 54590.13 88888.00 2021-03-13 14:18:35.000 072 14310.80 409.57 54590.28 88888.00 2021-03-13 14:18:36.000 072 14310.58 409.80 54590.24 88888.00 2021-03-13 14:18:37.000 072 14310.84 410.05 54590.24 88888.00 2021-03-13 14:18:38.000 072 14310.60 410.19 54590.14 88888.00 2021-03-13 14:18:39.000 072 14310.49 410.03 54590.20 88888.00 2021-03-13 14:18:40.000 072 14310.35 409.93 54590.01 88888.00 2021-03-13 14:18:41.000 072 14310.44 409.97 54590.13 88888.00 2021-03-13 14:18:42.000 072 14310.44 410.02 54590.06 88888.00 2021-03-13 14:18:43.000 072 14310.49 410.28 54590.08 88888.00 2021-03-13 14:18:44.000 072 14310.61 410.05 54587.65 88888.00 2021-03-13 14:18:45.000 072 14312.50 412.47 54590.06 88888.00 2021-03-13 14:18:46.000 072 14310.36 409.92 54590.05 88888.00 2021-03-13 14:18:47.000 072 14310.41 409.88 54590.03 88888.00 2021-03-13 14:18:48.000 072 14310.84 410.01 54589.76 88888.00 2021-03-13 14:18:49.000 072 14310.32 409.87 54589.82 88888.00 2021-03-13 14:18:50.000 072 14310.19 409.78 54589.69 88888.00 2021-03-13 14:18:51.000 072 14310.14 409.76 54589.92 88888.00 2021-03-13 14:18:52.000 072 14310.31 409.91 54589.74 88888.00 2021-03-13 14:18:53.000 072 14310.05 409.60 54589.86 88888.00 2021-03-13 14:18:54.000 072 14309.61 409.60 54589.80 88888.00 2021-03-13 14:18:55.000 072 14309.59 409.45 54589.75 88888.00 2021-03-13 14:18:56.000 072 14309.26 409.22 54589.92 88888.00 2021-03-13 14:18:57.000 072 14309.31 409.23 54589.73 88888.00 2021-03-13 14:18:58.000 072 14308.90 409.27 54589.67 88888.00 2021-03-13 14:18:59.000 072 14308.80 409.17 54589.68 88888.00 2021-03-13 14:19:00.000 072 14310.76 411.60 54587.39 88888.00 2021-03-13 14:19:01.000 072 14308.57 409.19 54589.66 88888.00 2021-03-13 14:19:02.000 072 14308.54 409.35 54589.26 88888.00 2021-03-13 14:19:03.000 072 14308.60 409.35 54589.29 88888.00 2021-03-13 14:19:04.000 072 14308.51 409.10 54589.58 88888.00 2021-03-13 14:19:05.000 072 14308.41 409.56 54589.26 88888.00 2021-03-13 14:19:06.000 072 14310.82 411.66 54586.84 88888.00 2021-03-13 14:19:07.000 072 14308.57 409.69 54589.16 88888.00 2021-03-13 14:19:08.000 072 14311.72 409.45 54585.74 88888.00 2021-03-13 14:19:09.000 072 14310.78 411.61 54588.09 88888.00 2021-03-13 14:19:10.000 072 14308.73 409.53 54589.15 88888.00 2021-03-13 14:19:11.000 072 14308.60 409.54 54589.11 88888.00 2021-03-13 14:19:12.000 072 14308.63 409.62 54589.06 88888.00 2021-03-13 14:19:13.000 072 14308.74 409.41 54589.18 88888.00 2021-03-13 14:19:14.000 072 14310.79 411.81 54586.78 88888.00 2021-03-13 14:19:15.000 072 14308.35 409.60 54589.16 88888.00 2021-03-13 14:19:16.000 072 14308.24 409.56 54588.98 88888.00 2021-03-13 14:19:17.000 072 14308.06 409.66 54589.08 88888.00 2021-03-13 14:19:18.000 072 14307.87 409.54 54588.82 88888.00 2021-03-13 14:19:19.000 072 14307.91 409.63 54589.13 88888.00 2021-03-13 14:19:20.000 072 14307.44 409.65 54588.72 88888.00 2021-03-13 14:19:21.000 072 14307.33 409.52 54588.79 88888.00 2021-03-13 14:19:22.000 072 14307.20 409.52 54588.90 88888.00 2021-03-13 14:19:23.000 072 14307.69 409.57 54588.62 88888.00 2021-03-13 14:19:24.000 072 14307.29 409.55 54588.66 88888.00 2021-03-13 14:19:25.000 072 14306.80 409.48 54588.61 88888.00 2021-03-13 14:19:26.000 072 14306.88 409.42 54588.53 88888.00 2021-03-13 14:19:27.000 072 14306.93 409.73 54588.49 88888.00 2021-03-13 14:19:28.000 072 14307.05 409.44 54588.43 88888.00 2021-03-13 14:19:29.000 072 14306.88 409.29 54588.38 88888.00 2021-03-13 14:19:30.000 072 14306.97 409.35 54588.51 88888.00 2021-03-13 14:19:31.000 072 14306.89 409.33 54588.36 88888.00 2021-03-13 14:19:32.000 072 14306.73 409.54 54588.32 88888.00 2021-03-13 14:19:33.000 072 14306.69 409.16 54588.28 88888.00 2021-03-13 14:19:34.000 072 14306.40 409.26 54588.20 88888.00 2021-03-13 14:19:35.000 072 14306.27 409.07 54588.22 88888.00 2021-03-13 14:19:36.000 072 14305.97 409.13 54588.23 88888.00 2021-03-13 14:19:37.000 072 14305.85 408.86 54587.85 88888.00 2021-03-13 14:19:38.000 072 14305.55 408.99 54588.03 88888.00 2021-03-13 14:19:39.000 072 14307.74 411.24 54585.61 88888.00 2021-03-13 14:19:40.000 072 14305.33 408.78 54587.97 88888.00 2021-03-13 14:19:41.000 072 14304.96 408.88 54587.89 88888.00 2021-03-13 14:19:42.000 072 14304.91 409.23 54587.87 88888.00 2021-03-13 14:19:43.000 072 14304.84 408.98 54587.65 88888.00 2021-03-13 14:19:44.000 072 14305.03 408.80 54587.52 88888.00 2021-03-13 14:19:45.000 072 14307.04 411.58 54585.40 88888.00 2021-03-13 14:19:46.000 072 14304.59 408.88 54587.72 88888.00 2021-03-13 14:19:47.000 072 14304.58 408.81 54587.62 88888.00 2021-03-13 14:19:48.000 072 14304.61 408.74 54587.45 88888.00 2021-03-13 14:19:49.000 072 14304.63 409.08 54587.35 88888.00 2021-03-13 14:19:50.000 072 14304.64 408.92 54587.49 88888.00 2021-03-13 14:19:51.000 072 14304.57 408.85 54587.37 88888.00 2021-03-13 14:19:52.000 072 14304.49 409.00 54587.09 88888.00 2021-03-13 14:19:53.000 072 14304.88 408.90 54587.08 88888.00 2021-03-13 14:19:54.000 072 14304.62 408.85 54587.23 88888.00 2021-03-13 14:19:55.000 072 14304.68 409.06 54587.15 88888.00 2021-03-13 14:19:56.000 072 14304.69 408.79 54587.19 88888.00 2021-03-13 14:19:57.000 072 14304.66 408.92 54587.05 88888.00 2021-03-13 14:19:58.000 072 14305.07 408.85 54586.95 88888.00 2021-03-13 14:19:59.000 072 14304.48 408.83 54586.90 88888.00 2021-03-13 14:20:00.000 072 14304.46 409.07 54587.15 88888.00 2021-03-13 14:20:01.000 072 14304.31 409.03 54587.02 88888.00 2021-03-13 14:20:02.000 072 14304.38 408.84 54586.99 88888.00 2021-03-13 14:20:03.000 072 14304.23 408.79 54586.87 88888.00 2021-03-13 14:20:04.000 072 14304.08 409.16 54583.33 88888.00 2021-03-13 14:20:05.000 072 14306.34 411.48 54584.44 88888.00 2021-03-13 14:20:06.000 072 14303.91 409.00 54586.85 88888.00 2021-03-13 14:20:07.000 072 14303.82 409.13 54586.78 88888.00 2021-03-13 14:20:08.000 072 14303.72 408.97 54586.66 88888.00 2021-03-13 14:20:09.000 072 14303.75 409.41 54586.78 88888.00 2021-03-13 14:20:10.000 072 14303.90 409.12 54586.81 88888.00 2021-03-13 14:20:11.000 072 14306.15 411.46 54584.50 88888.00 2021-03-13 14:20:12.000 072 14303.87 409.10 54586.64 88888.00 2021-03-13 14:20:13.000 072 14303.58 409.22 54586.10 88888.00 2021-03-13 14:20:14.000 072 14303.94 409.51 54586.59 88888.00 2021-03-13 14:20:15.000 072 14305.08 409.95 54584.31 88888.00 2021-03-13 14:20:16.000 072 14303.76 411.82 54586.50 88888.00 2021-03-13 14:20:17.000 072 14303.80 409.64 54586.58 88888.00 2021-03-13 14:20:18.000 072 14303.93 409.72 54586.33 88888.00 2021-03-13 14:20:19.000 072 14303.69 409.86 54586.60 88888.00 2021-03-13 14:20:20.000 072 14303.73 409.64 54586.43 88888.00 2021-03-13 14:20:21.000 072 14303.53 409.81 54586.52 88888.00 2021-03-13 14:20:22.000 072 14303.38 409.99 54586.23 88888.00 2021-03-13 14:20:23.000 072 14303.30 409.95 54586.32 88888.00 2021-03-13 14:20:24.000 072 14303.13 409.86 54586.40 88888.00 2021-03-13 14:20:25.000 072 14302.95 410.09 54586.22 88888.00 2021-03-13 14:20:26.000 072 14302.91 409.81 54586.31 88888.00 2021-03-13 14:20:27.000 072 14302.73 410.36 54585.91 88888.00 2021-03-13 14:20:28.000 072 14302.49 409.92 54586.07 88888.00 2021-03-13 14:20:29.000 072 14302.18 410.11 54586.14 88888.00 2021-03-13 14:20:30.000 072 14302.00 410.05 54586.06 88888.00 2021-03-13 14:20:31.000 072 14302.07 410.39 54585.89 88888.00 2021-03-13 14:20:32.000 072 14301.81 410.08 54585.95 88888.00 2021-03-13 14:20:33.000 072 14301.73 410.11 54585.89 88888.00 2021-03-13 14:20:34.000 072 14301.65 410.05 54585.77 88888.00 2021-03-13 14:20:35.000 072 14301.60 410.56 54585.65 88888.00 2021-03-13 14:20:36.000 072 14303.73 412.34 54583.46 88888.00 2021-03-13 14:20:37.000 072 14301.36 409.98 54585.64 88888.00 2021-03-13 14:20:38.000 072 14301.26 409.86 54585.74 88888.00 2021-03-13 14:20:39.000 072 14301.05 409.86 54585.67 88888.00 2021-03-13 14:20:40.000 072 14300.96 409.80 54585.62 88888.00 2021-03-13 14:20:41.000 072 14301.01 410.17 54585.61 88888.00 2021-03-13 14:20:42.000 072 14302.69 412.12 54583.25 88888.00 2021-03-13 14:20:43.000 072 14300.25 409.78 54585.48 88888.00 2021-03-13 14:20:44.000 072 14299.99 409.85 54585.48 88888.00 2021-03-13 14:20:45.000 072 14299.84 409.82 54585.33 88888.00 2021-03-13 14:20:46.000 072 14299.62 410.17 54585.33 88888.00 2021-03-13 14:20:47.000 072 14299.67 410.01 54585.29 88888.00 2021-03-13 14:20:48.000 072 14299.36 409.90 54585.11 88888.00 2021-03-13 14:20:49.000 072 14299.24 409.95 54585.28 88888.00 2021-03-13 14:20:50.000 072 14299.27 410.08 54584.92 88888.00 2021-03-13 14:20:51.000 072 14299.38 409.92 54585.13 88888.00 2021-03-13 14:20:52.000 072 14299.38 409.99 54584.97 88888.00 2021-03-13 14:20:53.000 072 14299.35 410.24 54585.02 88888.00 2021-03-13 14:20:54.000 072 14299.36 410.00 54584.96 88888.00 2021-03-13 14:20:55.000 072 14299.69 410.37 54584.86 88888.00 2021-03-13 14:20:56.000 072 14299.78 410.61 54584.82 88888.00 2021-03-13 14:20:57.000 072 14299.99 410.81 54584.90 88888.00 2021-03-13 14:20:58.000 072 14299.86 410.48 54584.89 88888.00 2021-03-13 14:20:59.000 072 14299.94 410.71 54584.88 88888.00 2021-03-13 14:21:00.000 072 14300.19 410.63 54584.76 88888.00 2021-03-13 14:21:01.000 072 14300.13 411.26 54584.89 88888.00 2021-03-13 14:21:02.000 072 14300.16 411.16 54584.75 88888.00 2021-03-13 14:21:03.000 072 14302.61 413.70 54582.11 88888.00 2021-03-13 14:21:04.000 072 14300.47 411.62 54584.81 88888.00 2021-03-13 14:21:05.000 072 14300.40 411.95 54584.72 88888.00 2021-03-13 14:21:06.000 072 14300.48 411.86 54584.84 88888.00 2021-03-13 14:21:07.000 072 14300.54 412.00 54584.49 88888.00 2021-03-13 14:21:08.000 072 14300.63 411.99 54584.87 88888.00 2021-03-13 14:21:09.000 072 14303.30 414.57 54582.45 88888.00 2021-03-13 14:21:10.000 072 14300.79 412.65 54584.58 88888.00 2021-03-13 14:21:11.000 072 14300.99 412.27 54584.64 88888.00 2021-03-13 14:21:12.000 072 14301.04 412.95 54584.52 88888.00 2021-03-13 14:21:13.000 072 14301.02 412.72 54584.66 88888.00 2021-03-13 14:21:14.000 072 14301.22 412.80 54584.77 88888.00 2021-03-13 14:21:15.000 072 14301.26 412.69 54584.90 88888.00 2021-03-13 14:21:16.000 072 14301.20 412.87 54584.80 88888.00 2021-03-13 14:21:17.000 072 14301.24 413.10 54584.83 88888.00 2021-03-13 14:21:18.000 072 14301.10 413.01 54584.81 88888.00 2021-03-13 14:21:19.000 072 14301.02 413.05 54584.92 88888.00 2021-03-13 14:21:20.000 072 14301.08 413.32 54584.72 88888.00 2021-03-13 14:21:21.000 072 14301.04 413.34 54584.72 88888.00 2021-03-13 14:21:22.000 072 14301.09 413.38 54584.89 88888.00 2021-03-13 14:21:23.000 072 14300.80 413.72 54585.00 88888.00 2021-03-13 14:21:24.000 072 14300.68 413.30 54584.69 88888.00 2021-03-13 14:21:25.000 072 14300.76 413.49 54584.80 88888.00 2021-03-13 14:21:26.000 072 14300.23 413.67 54584.76 88888.00 2021-03-13 14:21:27.000 072 14300.19 413.56 54584.80 88888.00 2021-03-13 14:21:28.000 072 14300.07 413.51 54584.73 88888.00 2021-03-13 14:21:29.000 072 14299.97 413.80 54584.70 88888.00 2021-03-13 14:21:30.000 072 14300.06 413.64 54584.62 88888.00 2021-03-13 14:21:31.000 072 14299.73 413.45 54584.83 88888.00 2021-03-13 14:21:32.000 072 14299.62 414.05 54584.87 88888.00 2021-03-13 14:21:33.000 072 14299.70 413.73 54582.44 88888.00 2021-03-13 14:21:34.000 072 14300.97 416.16 54584.86 88888.00 2021-03-13 14:21:35.000 072 14299.48 413.67 54584.58 88888.00 2021-03-13 14:21:36.000 072 14299.71 414.00 54584.74 88888.00 2021-03-13 14:21:37.000 072 14299.86 414.28 54584.65 88888.00 2021-03-13 14:21:38.000 072 14299.64 414.07 54584.76 88888.00 2021-03-13 14:21:39.000 072 14302.27 416.82 54582.43 88888.00 2021-03-13 14:21:40.000 072 14300.03 414.35 54584.76 88888.00 2021-03-13 14:21:41.000 072 14300.36 414.45 54584.75 88888.00 2021-03-13 14:21:42.000 072 14300.16 414.80 54584.89 88888.00 2021-03-13 14:21:43.000 072 14300.30 414.99 54584.81 88888.00 2021-03-13 14:21:44.000 072 14300.81 415.03 54584.45 88888.00 2021-03-13 14:21:45.000 072 14300.55 415.17 54584.88 88888.00 2021-03-13 14:21:46.000 072 14300.60 415.33 54584.90 88888.00 2021-03-13 14:21:47.000 072 14300.94 415.52 54584.88 88888.00 2021-03-13 14:21:48.000 072 14300.67 415.59 54585.07 88888.00 2021-03-13 14:21:49.000 072 14300.79 415.90 54584.84 88888.00 2021-03-13 14:21:50.000 072 14300.77 415.90 54585.13 88888.00 2021-03-13 14:21:51.000 072 14301.01 416.21 54584.98 88888.00 2021-03-13 14:21:52.000 072 14301.05 416.50 54585.01 88888.00 2021-03-13 14:21:53.000 072 14300.71 416.09 54585.20 88888.00 2021-03-13 14:21:54.000 072 14300.82 416.40 54585.21 88888.00 2021-03-13 14:21:55.000 072 14301.03 416.46 54585.07 88888.00 2021-03-13 14:21:56.000 072 14301.05 416.72 54585.11 88888.00 2021-03-13 14:21:57.000 072 14301.18 416.67 54585.26 88888.00 2021-03-13 14:21:58.000 072 14301.29 416.82 54585.24 88888.00 2021-03-13 14:21:59.000 072 14301.34 416.87 54585.09 88888.00 2021-03-13 14:22:00.000 072 14301.64 417.14 54585.24 88888.00 2021-03-13 14:22:01.000 072 14301.75 417.40 54585.05 88888.00 2021-03-13 14:22:02.000 072 14304.82 420.74 54582.66 88888.00 2021-03-13 14:22:03.000 072 14302.42 417.72 54585.18 88888.00 2021-03-13 14:22:04.000 072 14302.77 418.19 54584.89 88888.00 2021-03-13 14:22:05.000 072 14303.20 418.04 54584.89 88888.00 2021-03-13 14:22:06.000 072 14303.13 418.11 54585.17 88888.00 2021-03-13 14:22:07.000 072 14303.52 418.33 54585.34 88888.00 2021-03-13 14:22:08.000 072 14305.79 420.64 54583.11 88888.00 2021-03-13 14:22:09.000 072 14303.12 418.27 54584.38 88888.00 2021-03-13 14:22:10.000 072 14305.48 420.95 54585.20 88888.00 2021-03-13 14:22:11.000 072 14303.11 418.57 54585.46 88888.00 2021-03-13 14:22:12.000 072 14303.07 418.50 54585.42 88888.00 2021-03-13 14:22:13.000 072 14302.98 418.66 54585.49 88888.00 2021-03-13 14:22:14.000 072 14302.78 418.69 54585.32 88888.00 2021-03-13 14:22:15.000 072 14302.58 418.75 54585.47 88888.00 2021-03-13 14:22:16.000 072 14302.50 418.88 54585.54 88888.00 2021-03-13 14:22:17.000 072 14302.33 418.90 54585.63 88888.00 2021-03-13 14:22:18.000 072 14302.72 418.95 54585.64 88888.00 2021-03-13 14:22:19.000 072 14302.37 419.08 54585.65 88888.00 2021-03-13 14:22:20.000 072 14302.27 418.92 54585.57 88888.00 2021-03-13 14:22:21.000 072 14302.41 419.04 54585.72 88888.00 2021-03-13 14:22:22.000 072 14302.49 419.28 54585.70 88888.00 2021-03-13 14:22:23.000 072 14302.54 419.14 54585.72 88888.00 2021-03-13 14:22:24.000 072 14302.96 419.05 54585.78 88888.00 2021-03-13 14:22:25.000 072 14302.88 419.17 54585.75 88888.00 2021-03-13 14:22:26.000 072 14303.12 419.41 54585.85 88888.00 2021-03-13 14:22:27.000 072 14303.15 419.25 54585.82 88888.00 2021-03-13 14:22:28.000 072 14303.19 419.30 54585.96 88888.00 2021-03-13 14:22:29.000 072 14303.32 419.64 54586.07 88888.00 2021-03-13 14:22:30.000 072 14303.21 419.54 54585.93 88888.00 2021-03-13 14:22:31.000 072 14303.49 419.67 54586.04 88888.00 2021-03-13 14:22:32.000 072 14304.01 419.84 54585.89 88888.00 2021-03-13 14:22:33.000 072 14303.83 419.96 54586.02 88888.00 2021-03-13 14:22:34.000 072 14303.96 419.94 54586.29 88888.00 2021-03-13 14:22:35.000 072 14306.52 422.37 54583.80 88888.00 2021-03-13 14:22:36.000 072 14304.55 420.42 54586.24 88888.00 2021-03-13 14:22:37.000 072 14304.57 420.35 54586.65 88888.00 2021-03-13 14:22:38.000 072 14304.58 420.47 54586.77 88888.00 2021-03-13 14:22:39.000 072 14304.90 420.76 54586.77 88888.00 2021-03-13 14:22:40.000 072 14305.07 420.65 54586.74 88888.00 2021-03-13 14:22:41.000 072 14307.58 422.85 54584.48 88888.00 2021-03-13 14:22:42.000 072 14305.45 420.83 54586.85 88888.00 2021-03-13 14:22:43.000 072 14305.58 420.66 54586.97 88888.00 2021-03-13 14:22:44.000 072 14305.70 420.88 54587.03 88888.00 2021-03-13 14:22:45.000 072 14305.86 421.03 54587.17 88888.00 2021-03-13 14:22:46.000 072 14305.85 420.96 54587.27 88888.00 2021-03-13 14:22:47.000 072 14305.99 421.15 54587.29 88888.00 2021-03-13 14:22:48.000 072 14306.04 421.06 54587.41 88888.00 2021-03-13 14:22:49.000 072 14306.27 421.53 54587.52 88888.00 2021-03-13 14:22:50.000 072 14305.97 421.33 54587.44 88888.00 2021-03-13 14:22:51.000 072 14305.95 421.68 54587.49 88888.00 2021-03-13 14:22:52.000 072 14306.57 421.95 54587.40 88888.00 2021-03-13 14:22:53.000 072 14306.17 421.28 54584.16 88888.00 2021-03-13 14:22:54.000 072 14308.41 423.85 54585.33 88888.00 2021-03-13 14:22:55.000 072 14306.09 421.47 54587.29 88888.00 2021-03-13 14:22:56.000 072 14306.07 421.37 54587.74 88888.00 2021-03-13 14:22:57.000 072 14306.14 421.31 54587.76 88888.00 2021-03-13 14:22:58.000 072 14305.95 421.41 54587.82 88888.00 2021-03-13 14:22:59.000 072 14306.02 421.39 54587.61 88888.00 2021-03-13 14:23:00.000 072 14308.44 423.67 54585.58 88888.00 2021-03-13 14:23:01.000 072 14305.90 421.69 54587.69 88888.00 2021-03-13 14:23:02.000 072 14305.96 421.55 54587.64 88888.00 2021-03-13 14:23:03.000 072 14305.87 421.46 54588.04 88888.00 2021-03-13 14:23:04.000 072 14306.04 421.42 54587.87 88888.00 2021-03-13 14:23:05.000 072 14305.71 421.23 54588.00 88888.00 2021-03-13 14:23:06.000 072 14305.66 421.59 54587.97 88888.00 2021-03-13 14:23:07.000 072 14306.20 421.46 54588.08 88888.00 2021-03-13 14:23:08.000 072 14305.79 421.49 54588.01 88888.00 2021-03-13 14:23:09.000 072 14305.78 421.39 54588.16 88888.00 2021-03-13 14:23:10.000 072 14305.70 421.56 54588.05 88888.00 2021-03-13 14:23:11.000 072 14306.05 421.78 54588.16 88888.00 2021-03-13 14:23:12.000 072 14306.00 421.65 54588.11 88888.00 2021-03-13 14:23:13.000 072 14306.23 421.64 54588.04 88888.00 2021-03-13 14:23:14.000 072 14306.22 421.49 54587.97 88888.00 2021-03-13 14:23:15.000 072 14306.22 421.60 54588.16 88888.00 2021-03-13 14:23:16.000 072 14306.59 421.81 54588.35 88888.00 2021-03-13 14:23:17.000 072 14306.84 421.43 54588.11 88888.00 2021-03-13 14:23:18.000 072 14306.62 421.59 54588.02 88888.00 2021-03-13 14:23:19.000 072 14306.73 421.56 54588.27 88888.00 2021-03-13 14:23:20.000 072 14306.76 421.45 54588.38 88888.00 2021-03-13 14:23:21.000 072 14306.85 421.56 54588.44 88888.00 2021-03-13 14:23:22.000 072 14306.90 421.68 54588.31 88888.00 2021-03-13 14:23:23.000 072 14307.11 421.82 54588.45 88888.00 2021-03-13 14:23:24.000 072 14309.64 421.62 54586.00 88888.00 2021-03-13 14:23:25.000 072 14307.02 422.80 54588.37 88888.00 2021-03-13 14:23:26.000 072 14307.26 421.85 54588.41 88888.00 2021-03-13 14:23:27.000 072 14307.03 421.81 54588.52 88888.00 2021-03-13 14:23:28.000 072 14307.30 421.49 54588.52 88888.00 2021-03-13 14:23:29.000 072 14307.34 421.67 54588.52 88888.00 2021-03-13 14:23:30.000 072 14310.00 424.04 54586.34 88888.00 2021-03-13 14:23:31.000 072 14307.79 422.11 54588.52 88888.00 2021-03-13 14:23:32.000 072 14307.94 421.68 54588.65 88888.00 2021-03-13 14:23:33.000 072 14307.90 422.13 54588.73 88888.00 2021-03-13 14:23:34.000 072 14307.97 422.56 54588.94 88888.00 2021-03-13 14:23:35.000 072 14307.98 422.23 54588.82 88888.00 2021-03-13 14:23:36.000 072 14308.08 422.38 54588.84 88888.00 2021-03-13 14:23:37.000 072 14308.20 422.44 54588.86 88888.00 2021-03-13 14:23:38.000 072 14308.49 422.42 54588.91 88888.00 2021-03-13 14:23:39.000 072 14309.06 422.64 54588.98 88888.00 2021-03-13 14:23:40.000 072 14308.89 422.47 54589.05 88888.00 2021-03-13 14:23:41.000 072 14308.98 422.50 54589.04 88888.00 2021-03-13 14:23:42.000 072 14309.29 422.78 54589.02 88888.00 2021-03-13 14:23:43.000 072 14309.37 423.03 54589.04 88888.00 2021-03-13 14:23:44.000 072 14309.73 423.06 54589.16 88888.00 2021-03-13 14:23:45.000 072 14309.45 423.38 54589.34 88888.00 2021-03-13 14:23:46.000 072 14309.61 423.02 54589.17 88888.00 2021-03-13 14:23:47.000 072 14309.89 422.99 54589.29 88888.00 2021-03-13 14:23:48.000 072 14311.87 425.49 54586.89 88888.00 2021-03-13 14:23:49.000 072 14309.73 423.13 54589.40 88888.00 2021-03-13 14:23:50.000 072 14309.36 423.10 54589.42 88888.00 2021-03-13 14:23:51.000 072 14309.27 422.98 54589.38 88888.00 2021-03-13 14:23:52.000 072 14309.21 422.97 54589.20 88888.00 2021-03-13 14:23:53.000 072 14309.11 422.94 54589.57 88888.00 2021-03-13 14:23:54.000 072 14311.68 425.06 54587.14 88888.00 2021-03-13 14:23:55.000 072 14309.15 422.70 54589.57 88888.00 2021-03-13 14:23:56.000 072 14309.18 422.68 54589.48 88888.00 2021-03-13 14:23:57.000 072 14309.21 422.57 54589.21 88888.00 2021-03-13 14:23:58.000 072 14309.11 422.45 54589.55 88888.00 2021-03-13 14:23:59.000 072 14309.24 422.38 54589.53 88888.00 2021-03-13 14:24:00.000 072 14310.36 422.15 54587.12 88888.00 2021-03-13 14:24:01.000 072 14309.83 424.84 54589.60 88888.00 2021-03-13 14:24:02.000 072 14309.45 422.32 54589.28 88888.00 2021-03-13 14:24:03.000 072 14309.37 422.03 54589.37 88888.00 2021-03-13 14:24:04.000 072 14309.37 422.14 54589.70 88888.00 2021-03-13 14:24:05.000 072 14309.43 422.07 54589.54 88888.00 2021-03-13 14:24:06.000 072 14309.30 422.00 54589.69 88888.00 2021-03-13 14:24:07.000 072 14309.46 422.05 54589.61 88888.00 2021-03-13 14:24:08.000 072 14309.35 422.12 54589.58 88888.00 2021-03-13 14:24:09.000 072 14309.48 422.08 54589.56 88888.00 2021-03-13 14:24:10.000 072 14309.29 422.08 54589.72 88888.00 2021-03-13 14:24:11.000 072 14309.70 422.31 54589.68 88888.00 2021-03-13 14:24:12.000 072 14309.60 421.94 54589.58 88888.00 2021-03-13 14:24:13.000 072 14309.63 422.24 54589.73 88888.00 2021-03-13 14:24:14.000 072 14309.71 422.09 54589.66 88888.00 2021-03-13 14:24:15.000 072 14309.66 422.04 54589.77 88888.00 2021-03-13 14:24:16.000 072 14309.72 422.13 54589.76 88888.00 2021-03-13 14:24:17.000 072 14309.69 422.23 54589.78 88888.00 2021-03-13 14:24:18.000 072 14309.74 422.47 54589.81 88888.00 2021-03-13 14:24:19.000 072 14309.68 422.71 54589.90 88888.00 2021-03-13 14:24:20.000 072 14309.72 422.27 54589.91 88888.00 2021-03-13 14:24:21.000 072 14312.17 424.66 54587.53 88888.00 2021-03-13 14:24:22.000 072 14310.13 422.46 54589.73 88888.00 2021-03-13 14:24:23.000 072 14310.24 422.29 54589.72 88888.00 2021-03-13 14:24:24.000 072 14310.42 422.25 54589.84 88888.00 2021-03-13 14:24:25.000 072 14310.63 422.26 54590.02 88888.00 2021-03-13 14:24:26.000 072 14311.07 422.31 54589.98 88888.00 2021-03-13 14:24:27.000 072 14313.41 424.44 54586.90 88888.00 2021-03-13 14:24:28.000 072 14311.36 422.13 54589.69 88888.00 2021-03-13 14:24:29.000 072 14311.47 421.59 54589.99 88888.00 2021-03-13 14:24:30.000 072 14311.48 421.75 54589.95 88888.00 2021-03-13 14:24:31.000 072 14311.58 421.71 54590.17 88888.00 2021-03-13 14:24:32.000 072 14311.65 421.56 54590.09 88888.00 2021-03-13 14:24:33.000 072 14311.93 421.65 54589.98 88888.00 2021-03-13 14:24:34.000 072 14311.71 421.57 54590.23 88888.00 2021-03-13 14:24:35.000 072 14311.62 421.26 54590.22 88888.00 2021-03-13 14:24:36.000 072 14311.91 421.09 54590.10 88888.00 2021-03-13 14:24:37.000 072 14311.37 421.18 54590.17 88888.00 2021-03-13 14:24:38.000 072 14311.33 421.05 54590.27 88888.00 2021-03-13 14:24:39.000 072 14311.37 420.66 54590.23 88888.00 2021-03-13 14:24:40.000 072 14311.20 420.77 54590.31 88888.00 2021-03-13 14:24:41.000 072 14311.12 420.99 54590.07 88888.00 2021-03-13 14:24:42.000 072 14310.98 420.46 54590.20 88888.00 2021-03-13 14:24:43.000 072 14311.22 420.24 54590.16 88888.00 2021-03-13 14:24:44.000 072 14310.99 420.40 54590.22 88888.00 2021-03-13 14:24:45.000 072 14313.00 420.30 54586.77 88888.00 2021-03-13 14:24:46.000 072 14313.02 422.57 54588.43 88888.00 2021-03-13 14:24:47.000 072 14310.65 420.05 54590.14 88888.00 2021-03-13 14:24:48.000 072 14310.68 419.93 54589.89 88888.00 2021-03-13 14:24:49.000 072 14310.61 419.89 54590.02 88888.00 2021-03-13 14:24:50.000 072 14310.60 420.07 54590.12 88888.00 2021-03-13 14:24:51.000 072 14310.58 419.88 54590.11 88888.00 2021-03-13 14:24:52.000 072 14312.92 422.04 54587.70 88888.00 2021-03-13 14:24:53.000 072 14311.18 419.50 54589.77 88888.00 2021-03-13 14:24:54.000 072 14310.89 419.69 54590.04 88888.00 2021-03-13 14:24:55.000 072 14310.87 419.86 54590.11 88888.00 2021-03-13 14:24:56.000 072 14310.98 419.80 54589.98 88888.00 2021-03-13 14:24:57.000 072 14311.03 419.55 54589.96 88888.00 2021-03-13 14:24:58.000 072 14310.98 419.22 54589.83 88888.00 2021-03-13 14:24:59.000 072 14310.98 419.80 54589.92 88888.00 2021-03-13 14:25:00.000 072 14311.09 419.18 54590.09 88888.00 2021-03-13 14:25:01.000 072 14310.88 419.19 54590.12 88888.00 2021-03-13 14:25:02.000 072 14310.84 419.17 54590.10 88888.00 2021-03-13 14:25:03.000 072 14310.95 419.29 54589.90 88888.00 2021-03-13 14:25:04.000 072 14311.22 418.80 54589.82 88888.00 2021-03-13 14:25:05.000 072 14310.93 418.97 54590.02 88888.00 2021-03-13 14:25:06.000 072 14310.93 419.00 54589.96 88888.00 2021-03-13 14:25:07.000 072 14311.08 418.86 54589.87 88888.00 2021-03-13 14:25:08.000 072 14313.50 421.12 54587.44 88888.00 2021-03-13 14:25:09.000 072 14311.29 418.82 54589.32 88888.00 2021-03-13 14:25:10.000 072 14311.45 418.77 54589.98 88888.00 2021-03-13 14:25:11.000 072 14311.93 418.84 54589.51 88888.00 2021-03-13 14:25:12.000 072 14311.72 418.68 54589.73 88888.00 2021-03-13 14:25:13.000 072 14311.74 418.92 54589.83 88888.00 2021-03-13 14:25:14.000 072 14312.14 418.43 54589.87 88888.00 2021-03-13 14:25:15.000 072 14311.84 418.65 54589.94 88888.00 2021-03-13 14:25:16.000 072 14314.33 420.98 54587.50 88888.00 2021-03-13 14:25:17.000 072 14311.69 418.68 54589.69 88888.00 2021-03-13 14:25:18.000 072 14311.62 418.83 54589.73 88888.00 2021-03-13 14:25:19.000 072 14311.94 418.47 54589.70 88888.00 2021-03-13 14:25:20.000 072 14311.31 418.44 54589.60 88888.00 2021-03-13 14:25:21.000 072 14311.22 418.35 54589.89 88888.00 2021-03-13 14:25:22.000 072 14313.19 420.48 54587.48 88888.00 2021-03-13 14:25:23.000 072 14310.95 418.20 54589.69 88888.00 2021-03-13 14:25:24.000 072 14310.94 418.51 54589.57 88888.00 2021-03-13 14:25:25.000 072 14310.72 417.91 54589.74 88888.00 2021-03-13 14:25:26.000 072 14310.59 418.30 54589.53 88888.00 2021-03-13 14:25:27.000 072 14310.41 417.68 54589.58 88888.00 2021-03-13 14:25:28.000 072 14310.30 417.30 54589.67 88888.00 2021-03-13 14:25:29.000 072 14310.00 417.63 54589.40 88888.00 2021-03-13 14:25:30.000 072 14309.73 417.20 54589.29 88888.00 2021-03-13 14:25:31.000 072 14309.50 417.58 54589.48 88888.00 2021-03-13 14:25:32.000 072 14309.06 417.07 54589.41 88888.00 2021-03-13 14:25:33.000 072 14308.91 416.83 54589.49 88888.00 2021-03-13 14:25:34.000 072 14308.53 416.79 54589.23 88888.00 2021-03-13 14:25:35.000 072 14308.70 416.82 54589.20 88888.00 2021-03-13 14:25:36.000 072 14308.34 416.49 54589.22 88888.00 2021-03-13 14:25:37.000 072 14310.45 418.79 54587.15 88888.00 2021-03-13 14:25:38.000 072 14308.10 416.73 54589.16 88888.00 2021-03-13 14:25:39.000 072 14308.10 416.67 54589.11 88888.00 2021-03-13 14:25:40.000 072 14308.09 416.35 54589.09 88888.00 2021-03-13 14:25:41.000 072 14308.21 416.70 54589.07 88888.00 2021-03-13 14:25:42.000 072 14310.61 420.37 54586.65 88888.00 2021-03-13 14:25:43.000 072 14308.64 416.53 54589.03 88888.00 2021-03-13 14:25:44.000 072 14308.68 416.46 54588.87 88888.00 2021-03-13 14:25:45.000 072 14308.81 416.33 54588.84 88888.00 2021-03-13 14:25:46.000 072 14308.85 416.56 54588.88 88888.00 2021-03-13 14:25:47.000 072 14309.00 416.61 54588.91 88888.00 2021-03-13 14:25:48.000 072 14311.62 419.04 54586.60 88888.00 2021-03-13 14:25:49.000 072 14309.80 416.60 54588.87 88888.00 2021-03-13 14:25:50.000 072 14309.36 416.96 54588.80 88888.00 2021-03-13 14:25:51.000 072 14309.39 416.84 54588.76 88888.00 2021-03-13 14:25:52.000 072 14311.74 419.17 54586.41 88888.00 2021-03-13 14:25:53.000 072 14309.65 417.08 54588.85 88888.00 2021-03-13 14:25:54.000 072 14309.61 416.83 54588.82 88888.00 2021-03-13 14:25:55.000 072 14309.86 416.85 54588.72 88888.00 2021-03-13 14:25:56.000 072 14309.56 417.21 54588.72 88888.00 2021-03-13 14:25:57.000 072 14309.53 417.19 54588.86 88888.00 2021-03-13 14:25:58.000 072 14309.52 417.13 54588.91 88888.00 2021-03-13 14:25:59.000 072 14309.67 417.42 54588.65 88888.00 2021-03-13 14:26:00.000 072 14309.73 417.42 54588.84 88888.00 2021-03-13 14:26:01.000 072 14309.67 417.22 54588.85 88888.00 2021-03-13 14:26:02.000 072 14309.59 417.41 54588.72 88888.00 2021-03-13 14:26:03.000 072 14309.71 417.41 54588.77 88888.00 2021-03-13 14:26:04.000 072 14309.67 417.32 54588.91 88888.00 2021-03-13 14:26:05.000 072 14309.48 417.40 54588.66 88888.00 2021-03-13 14:26:06.000 072 14309.54 417.41 54588.80 88888.00 2021-03-13 14:26:07.000 072 14309.48 417.35 54588.85 88888.00 2021-03-13 14:26:08.000 072 14309.58 417.28 54588.75 88888.00 2021-03-13 14:26:09.000 072 14309.24 417.30 54588.66 88888.00 2021-03-13 14:26:10.000 072 14308.97 417.62 54588.66 88888.00 2021-03-13 14:26:11.000 072 14308.79 417.53 54588.62 88888.00 2021-03-13 14:26:12.000 072 14308.60 417.38 54586.44 88888.00 2021-03-13 14:26:13.000 072 14310.49 419.83 54588.67 88888.00 2021-03-13 14:26:14.000 072 14308.30 417.67 54588.51 88888.00 2021-03-13 14:26:15.000 072 14308.40 417.59 54588.58 88888.00 2021-03-13 14:26:16.000 072 14308.07 417.52 54588.51 88888.00 2021-03-13 14:26:17.000 072 14307.84 417.82 54588.60 88888.00 2021-03-13 14:26:18.000 072 14310.15 420.12 54586.22 88888.00 2021-03-13 14:26:19.000 072 14307.84 417.93 54588.41 88888.00 2021-03-13 14:26:20.000 072 14307.78 418.09 54588.61 88888.00 2021-03-13 14:26:21.000 072 14308.10 418.34 54588.60 88888.00 2021-03-13 14:26:22.000 072 14307.62 418.33 54588.66 88888.00 2021-03-13 14:26:23.000 072 14307.44 418.35 54588.44 88888.00 2021-03-13 14:26:24.000 072 14307.78 418.40 54588.47 88888.00 2021-03-13 14:26:25.000 072 14307.57 418.48 54588.34 88888.00 2021-03-13 14:26:26.000 072 14307.95 418.46 54588.45 88888.00 2021-03-13 14:26:27.000 072 14307.58 418.47 54588.58 88888.00 2021-03-13 14:26:28.000 072 14307.47 418.84 54588.41 88888.00 2021-03-13 14:26:29.000 072 14307.34 418.71 54588.28 88888.00 2021-03-13 14:26:30.000 072 14309.93 421.23 54585.96 88888.00 2021-03-13 14:26:31.000 072 14307.68 419.06 54588.32 88888.00 2021-03-13 14:26:32.000 072 14307.47 419.03 54588.37 88888.00 2021-03-13 14:26:33.000 072 14307.47 418.78 54588.30 88888.00 2021-03-13 14:26:34.000 072 14307.43 418.90 54588.33 88888.00 2021-03-13 14:26:35.000 072 14307.49 418.96 54588.23 88888.00 2021-03-13 14:26:36.000 072 14309.91 421.45 54586.02 88888.00 2021-03-13 14:26:37.000 072 14307.57 419.17 54588.36 88888.00 2021-03-13 14:26:38.000 072 14307.94 419.46 54588.28 88888.00 2021-03-13 14:26:39.000 072 14307.73 419.36 54588.25 88888.00 2021-03-13 14:26:40.000 072 14307.84 419.25 54588.30 88888.00 2021-03-13 14:26:41.000 072 14308.02 419.37 54588.38 88888.00 2021-03-13 14:26:42.000 072 14308.15 419.68 54588.48 88888.00 2021-03-13 14:26:43.000 072 14308.18 419.74 54588.35 88888.00 2021-03-13 14:26:44.000 072 14308.16 419.54 54588.37 88888.00 2021-03-13 14:26:45.000 072 14308.30 419.65 54588.35 88888.00 2021-03-13 14:26:46.000 072 14308.49 419.73 54588.40 88888.00 2021-03-13 14:26:47.000 072 14308.47 419.39 54588.30 88888.00 2021-03-13 14:26:48.000 072 14308.51 419.50 54588.38 88888.00 2021-03-13 14:26:49.000 072 14308.52 419.42 54588.60 88888.00 2021-03-13 14:26:50.000 072 14308.54 419.19 54588.32 88888.00 2021-03-13 14:26:51.000 072 14308.65 419.87 54588.45 88888.00 2021-03-13 14:26:52.000 072 14308.32 419.32 54588.58 88888.00 2021-03-13 14:26:53.000 072 14308.37 419.41 54588.53 88888.00 2021-03-13 14:26:54.000 072 14308.08 419.39 54588.53 88888.00 2021-03-13 14:26:55.000 072 14308.29 419.62 54588.48 88888.00 2021-03-13 14:26:56.000 072 14307.88 419.28 54588.52 88888.00 2021-03-13 14:26:57.000 072 14307.78 419.39 54588.60 88888.00 2021-03-13 14:26:58.000 072 14307.97 419.75 54588.63 88888.00 2021-03-13 14:26:59.000 072 14307.71 419.58 54588.52 88888.00 2021-03-13 14:27:00.000 072 14307.65 419.60 54588.57 88888.00 2021-03-13 14:27:01.000 072 14310.05 421.76 54586.15 88888.00 2021-03-13 14:27:02.000 072 14307.63 419.54 54588.54 88888.00 2021-03-13 14:27:03.000 072 14307.72 419.71 54588.52 88888.00 2021-03-13 14:27:04.000 072 14307.77 419.54 54588.54 88888.00 2021-03-13 14:27:05.000 072 14307.91 419.65 54588.59 88888.00 2021-03-13 14:27:06.000 072 14307.88 419.17 54588.68 88888.00 2021-03-13 14:27:07.000 072 14310.23 421.88 54586.27 88888.00 2021-03-13 14:27:08.000 072 14307.91 419.89 54588.65 88888.00 2021-03-13 14:27:09.000 072 14307.82 419.42 54588.65 88888.00 2021-03-13 14:27:10.000 072 14307.89 419.59 54588.65 88888.00 2021-03-13 14:27:11.000 072 14307.91 419.55 54588.57 88888.00 2021-03-13 14:27:12.000 072 14307.97 419.72 54588.47 88888.00 2021-03-13 14:27:13.000 072 14307.76 419.55 54588.47 88888.00 2021-03-13 14:27:14.000 072 14308.07 419.62 54588.66 88888.00 2021-03-13 14:27:15.000 072 14308.39 419.91 54588.55 88888.00 2021-03-13 14:27:16.000 072 14308.66 419.44 54588.52 88888.00 2021-03-13 14:27:17.000 072 14308.61 420.20 54588.64 88888.00 2021-03-13 14:27:18.000 072 14308.55 420.12 54588.56 88888.00 2021-03-13 14:27:19.000 072 14308.56 420.10 54588.65 88888.00 2021-03-13 14:27:20.000 072 14308.79 420.18 54588.53 88888.00 2021-03-13 14:27:21.000 072 14309.07 420.26 54588.62 88888.00 2021-03-13 14:27:22.000 072 14309.21 420.48 54588.76 88888.00 2021-03-13 14:27:23.000 072 14309.23 420.38 54588.67 88888.00 2021-03-13 14:27:24.000 072 14309.29 420.44 54588.66 88888.00 2021-03-13 14:27:25.000 072 14309.79 420.37 54588.73 88888.00 2021-03-13 14:27:26.000 072 14311.74 423.95 54586.49 88888.00 2021-03-13 14:27:27.000 072 14309.70 421.83 54588.61 88888.00 2021-03-13 14:27:28.000 072 14309.95 420.49 54588.83 88888.00 2021-03-13 14:27:29.000 072 14309.95 420.50 54588.96 88888.00 2021-03-13 14:27:30.000 072 14310.10 420.61 54588.90 88888.00 2021-03-13 14:27:31.000 072 14310.25 420.49 54588.87 88888.00 2021-03-13 14:27:32.000 072 14312.55 422.94 54586.61 88888.00 2021-03-13 14:27:33.000 072 14310.21 420.42 54588.99 88888.00 2021-03-13 14:27:34.000 072 14310.25 420.37 54589.04 88888.00 2021-03-13 14:27:35.000 072 14310.29 420.55 54588.91 88888.00 2021-03-13 14:27:36.000 072 14310.30 420.35 54588.95 88888.00 2021-03-13 14:27:37.000 072 14310.36 420.48 54588.98 88888.00 2021-03-13 14:27:38.000 072 14310.26 420.65 54589.04 88888.00 2021-03-13 14:27:39.000 072 14310.12 420.24 54589.06 88888.00 2021-03-13 14:27:40.000 072 14310.20 420.53 54589.05 88888.00 2021-03-13 14:27:41.000 072 14310.17 420.57 54588.96 88888.00 2021-03-13 14:27:42.000 072 14309.97 420.11 54589.04 88888.00 2021-03-13 14:27:43.000 072 14309.95 420.40 54589.03 88888.00 2021-03-13 14:27:44.000 072 14309.98 420.35 54588.94 88888.00 2021-03-13 14:27:45.000 072 14310.00 420.33 54589.04 88888.00 2021-03-13 14:27:46.000 072 14310.04 420.10 54589.28 88888.00 2021-03-13 14:27:47.000 072 14310.03 420.64 54589.00 88888.00 2021-03-13 14:27:48.000 072 14309.86 420.52 54588.99 88888.00 2021-03-13 14:27:49.000 072 14309.81 420.54 54589.16 88888.00 2021-03-13 14:27:50.000 072 14309.87 420.79 54588.97 88888.00 2021-03-13 14:27:51.000 072 14310.02 420.40 54588.97 88888.00 2021-03-13 14:27:52.000 072 14310.04 420.45 54589.12 88888.00 2021-03-13 14:27:53.000 072 14310.08 420.50 54589.13 88888.00 2021-03-13 14:27:54.000 072 14309.67 420.39 54589.21 88888.00 2021-03-13 14:27:55.000 072 14309.54 420.31 54589.12 88888.00 2021-03-13 14:27:56.000 072 14309.54 420.31 54588.98 88888.00 2021-03-13 14:27:57.000 072 14311.59 422.85 54586.80 88888.00 2021-03-13 14:27:58.000 072 14309.24 420.37 54589.14 88888.00 2021-03-13 14:27:59.000 072 14309.17 420.48 54588.91 88888.00 2021-03-13 14:28:00.000 072 14309.45 420.62 54588.85 88888.00 2021-03-13 14:28:01.000 072 14309.12 420.27 54588.88 88888.00 2021-03-13 14:28:02.000 072 14309.10 420.41 54588.93 88888.00 2021-03-13 14:28:03.000 072 14311.56 422.72 54586.71 88888.00 2021-03-13 14:28:04.000 072 14309.28 420.33 54589.10 88888.00 2021-03-13 14:28:05.000 072 14309.54 420.23 54588.87 88888.00 2021-03-13 14:28:06.000 072 14309.35 420.32 54588.89 88888.00 2021-03-13 14:28:07.000 072 14309.42 420.38 54588.93 88888.00 2021-03-13 14:28:08.000 072 14310.05 420.19 54588.88 88888.00 2021-03-13 14:28:09.000 072 14309.72 420.42 54588.98 88888.00 2021-03-13 14:28:10.000 072 14309.86 420.09 54588.99 88888.00 2021-03-13 14:28:11.000 072 14309.73 420.21 54589.00 88888.00 2021-03-13 14:28:12.000 072 14309.83 420.13 54588.98 88888.00 2021-03-13 14:28:13.000 072 14309.78 420.31 54588.49 88888.00 2021-03-13 14:28:14.000 072 14309.86 420.26 54588.88 88888.00 2021-03-13 14:28:15.000 072 14309.89 420.35 54588.66 88888.00 2021-03-13 14:28:16.000 072 14310.33 420.14 54588.91 88888.00 2021-03-13 14:28:17.000 072 14312.31 423.07 54586.69 88888.00 2021-03-13 14:28:18.000 072 14310.08 420.13 54588.66 88888.00 2021-03-13 14:28:19.000 072 14310.02 420.11 54589.15 88888.00 2021-03-13 14:28:20.000 072 14310.34 420.24 54588.93 88888.00 2021-03-13 14:28:21.000 072 14310.24 420.18 54588.99 88888.00 2021-03-13 14:28:22.000 072 14310.17 420.25 54589.09 88888.00 2021-03-13 14:28:23.000 072 14312.58 422.44 54586.77 88888.00 2021-03-13 14:28:24.000 072 14310.29 420.24 54588.98 88888.00 2021-03-13 14:28:25.000 072 14310.65 420.52 54589.08 88888.00 2021-03-13 14:28:26.000 072 14310.53 420.10 54589.03 88888.00 2021-03-13 14:28:27.000 072 14310.62 420.41 54589.05 88888.00 2021-03-13 14:28:28.000 072 14310.52 420.43 54589.23 88888.00 2021-03-13 14:28:29.000 072 14310.61 420.34 54589.24 88888.00 2021-03-13 14:28:30.000 072 14310.56 420.41 54589.19 88888.00 2021-03-13 14:28:31.000 072 14310.46 420.13 54589.17 88888.00 2021-03-13 14:28:32.000 072 14310.52 419.99 54589.25 88888.00 2021-03-13 14:28:33.000 072 14310.55 419.74 54588.13 88888.00 2021-03-13 14:28:34.000 072 14312.94 422.44 54589.16 88888.00 2021-03-13 14:28:35.000 072 14310.42 420.00 54589.21 88888.00 2021-03-13 14:28:36.000 072 14310.34 419.99 54589.18 88888.00 2021-03-13 14:28:37.000 072 14310.15 420.28 54589.15 88888.00 2021-03-13 14:28:38.000 072 14310.67 420.56 54589.27 88888.00 2021-03-13 14:28:39.000 072 14310.11 420.11 54589.34 88888.00 2021-03-13 14:28:40.000 072 14310.04 420.06 54589.22 88888.00 2021-03-13 14:28:41.000 072 14309.83 419.86 54589.24 88888.00 2021-03-13 14:28:42.000 072 14309.81 419.92 54589.20 88888.00 2021-03-13 14:28:43.000 072 14310.17 420.03 54588.82 88888.00 2021-03-13 14:28:44.000 072 14309.66 419.76 54589.27 88888.00 2021-03-13 14:28:45.000 072 14309.63 419.67 54589.08 88888.00 2021-03-13 14:28:46.000 072 14309.44 419.55 54589.11 88888.00 2021-03-13 14:28:47.000 072 14309.52 419.88 54589.14 88888.00 2021-03-13 14:28:48.000 072 14309.55 419.86 54589.08 88888.00 2021-03-13 14:28:49.000 072 14311.84 421.88 54586.59 88888.00 2021-03-13 14:28:50.000 072 14309.47 419.57 54589.01 88888.00 2021-03-13 14:28:51.000 072 14309.27 419.48 54588.99 88888.00 2021-03-13 14:28:52.000 072 14309.35 419.48 54589.07 88888.00 2021-03-13 14:28:53.000 072 14309.36 419.48 54589.11 88888.00 2021-03-13 14:28:54.000 072 14309.35 419.54 54589.04 88888.00 2021-03-13 14:28:55.000 072 14311.73 421.91 54586.73 88888.00 2021-03-13 14:28:56.000 072 14309.41 419.42 54589.07 88888.00 2021-03-13 14:28:57.000 072 14309.47 419.45 54589.01 88888.00 2021-03-13 14:28:58.000 072 14309.71 419.36 54588.86 88888.00 2021-03-13 14:28:59.000 072 14309.97 419.56 54588.91 88888.00 2021-03-13 14:29:00.000 072 14309.68 419.38 54588.71 88888.00 2021-03-13 14:29:01.000 072 14309.57 419.21 54589.20 88888.00 2021-03-13 14:29:02.000 072 14309.83 419.46 54589.02 88888.00 2021-03-13 14:29:03.000 072 14309.54 419.72 54588.91 88888.00 2021-03-13 14:29:04.000 072 14309.50 419.44 54588.92 88888.00 2021-03-13 14:29:05.000 072 14309.36 419.61 54588.77 88888.00 2021-03-13 14:29:06.000 072 14311.95 421.68 54586.60 88888.00 2021-03-13 14:29:07.000 072 14309.45 419.42 54588.85 88888.00 2021-03-13 14:29:08.000 072 14309.48 419.50 54588.84 88888.00 2021-03-13 14:29:09.000 072 14309.32 419.38 54588.82 88888.00 2021-03-13 14:29:10.000 072 14309.28 419.59 54588.78 88888.00 2021-03-13 14:29:11.000 072 14309.20 419.35 54588.85 88888.00 2021-03-13 14:29:12.000 072 14311.76 421.65 54586.51 88888.00 2021-03-13 14:29:13.000 072 14309.36 419.81 54588.76 88888.00 2021-03-13 14:29:14.000 072 14309.23 419.24 54588.72 88888.00 2021-03-13 14:29:15.000 072 14309.17 419.31 54588.84 88888.00 2021-03-13 14:29:16.000 072 14309.17 419.42 54588.79 88888.00 2021-03-13 14:29:17.000 072 14309.28 419.31 54588.33 88888.00 2021-03-13 14:29:18.000 072 14308.93 419.27 54588.66 88888.00 2021-03-13 14:29:19.000 072 14308.91 419.50 54588.69 88888.00 2021-03-13 14:29:20.000 072 14308.57 419.27 54588.57 88888.00 2021-03-13 14:29:21.000 072 14308.55 419.19 54588.54 88888.00 2021-03-13 14:29:22.000 072 14308.41 419.01 54588.65 88888.00 2021-03-13 14:29:23.000 072 14308.20 418.82 54588.43 88888.00 2021-03-13 14:29:24.000 072 14308.20 418.98 54588.56 88888.00 2021-03-13 14:29:25.000 072 14308.10 419.14 54588.64 88888.00 2021-03-13 14:29:26.000 072 14307.65 418.88 54588.40 88888.00 2021-03-13 14:29:27.000 072 14307.53 418.65 54588.36 88888.00 2021-03-13 14:29:28.000 072 14307.53 419.27 54588.35 88888.00 2021-03-13 14:29:29.000 072 14307.28 418.79 54588.28 88888.00 2021-03-13 14:29:30.000 072 14307.35 418.63 54588.34 88888.00 2021-03-13 14:29:31.000 072 14307.06 418.45 54588.35 88888.00 2021-03-13 14:29:32.000 072 14306.79 418.50 54588.19 88888.00 2021-03-13 14:29:33.000 072 14306.78 418.40 54588.17 88888.00 2021-03-13 14:29:34.000 072 14306.60 418.53 54588.10 88888.00 2021-03-13 14:29:35.000 072 14306.41 418.53 54588.00 88888.00 2021-03-13 14:29:36.000 072 14306.39 418.23 54586.73 88888.00 2021-03-13 14:29:37.000 072 14308.65 420.74 54587.97 88888.00 2021-03-13 14:29:38.000 072 14306.40 418.16 54587.93 88888.00 2021-03-13 14:29:39.000 072 14306.59 418.53 54587.83 88888.00 2021-03-13 14:29:40.000 072 14306.55 418.12 54587.73 88888.00 2021-03-13 14:29:41.000 072 14306.52 418.29 54587.84 88888.00 2021-03-13 14:29:42.000 072 14308.85 420.55 54585.70 88888.00 2021-03-13 14:29:43.000 072 14306.71 418.41 54587.68 88888.00 2021-03-13 14:29:44.000 072 14306.78 418.30 54587.59 88888.00 2021-03-13 14:29:45.000 072 14306.78 418.33 54587.69 88888.00 2021-03-13 14:29:46.000 072 14306.71 418.35 54587.68 88888.00 2021-03-13 14:29:47.000 072 14306.74 418.25 54587.63 88888.00 2021-03-13 14:29:48.000 072 14306.67 418.68 54587.51 88888.00 2021-03-13 14:29:49.000 072 14306.59 418.32 54587.58 88888.00 2021-03-13 14:29:50.000 072 14306.73 418.30 54587.32 88888.00 2021-03-13 14:29:51.000 072 14306.22 418.14 54587.53 88888.00 2021-03-13 14:29:52.000 072 14306.01 418.10 54587.49 88888.00 2021-03-13 14:29:53.000 072 14306.32 418.28 54587.32 88888.00 2021-03-13 14:29:54.000 072 14305.79 418.16 54587.40 88888.00 2021-03-13 14:29:55.000 072 14306.06 418.60 54587.43 88888.00 2021-03-13 14:29:56.000 072 14305.48 418.23 54587.54 88888.00 2021-03-13 14:29:57.000 072 14305.40 418.26 54587.27 88888.00 2021-03-13 14:29:58.000 072 14305.37 418.32 54586.98 88888.00 2021-03-13 14:29:59.000 072 14308.95 418.36 54584.80 88888.00 2021-03-13 14:30:00.000 072 14306.49 420.46 54587.19 88888.00 2021-03-13 14:30:01.000 072 14305.46 418.26 54587.19 88888.00 2021-03-13 14:30:02.000 072 14305.65 420.11 54586.91 88888.00 2021-03-13 14:30:03.000 072 14305.83 418.28 54587.14 88888.00 2021-03-13 14:30:04.000 072 14306.08 418.47 54586.82 88888.00 2021-03-13 14:30:05.000 072 14308.28 420.61 54584.69 88888.00 2021-03-13 14:30:06.000 072 14305.94 418.74 54587.15 88888.00 2021-03-13 14:30:07.000 072 14305.96 418.35 54587.01 88888.00 2021-03-13 14:30:08.000 072 14305.91 418.28 54586.89 88888.00 2021-03-13 14:30:09.000 072 14305.71 418.30 54587.09 88888.00 2021-03-13 14:30:10.000 072 14305.81 417.97 54586.92 88888.00 2021-03-13 14:30:11.000 072 14305.37 418.15 54587.14 88888.00 2021-03-13 14:30:12.000 072 14306.20 418.03 54584.39 88888.00 2021-03-13 14:30:13.000 072 14304.69 420.14 54586.58 88888.00 2021-03-13 14:30:14.000 072 14304.52 417.90 54586.85 88888.00 2021-03-13 14:30:15.000 072 14304.01 417.90 54586.86 88888.00 2021-03-13 14:30:16.000 072 14303.77 417.69 54586.73 88888.00 2021-03-13 14:30:17.000 072 14303.89 417.67 54586.81 88888.00 2021-03-13 14:30:18.000 072 14303.63 417.96 54586.21 88888.00 2021-03-13 14:30:19.000 072 14303.42 418.10 54586.47 88888.00 2021-03-13 14:30:20.000 072 14303.57 417.98 54586.59 88888.00 2021-03-13 14:30:21.000 072 14303.63 418.08 54586.55 88888.00 2021-03-13 14:30:22.000 072 14303.73 418.04 54586.33 88888.00 2021-03-13 14:30:23.000 072 14304.16 418.12 54586.37 88888.00 2021-03-13 14:30:24.000 072 14304.30 418.27 54586.39 88888.00 2021-03-13 14:30:25.000 072 14304.62 418.60 54586.25 88888.00 2021-03-13 14:30:26.000 072 14304.91 418.34 54586.34 88888.00 2021-03-13 14:30:27.000 072 14304.82 418.42 54586.40 88888.00 2021-03-13 14:30:28.000 072 14304.84 418.12 54586.31 88888.00 2021-03-13 14:30:29.000 072 14305.33 418.10 54586.10 88888.00 2021-03-13 14:30:30.000 072 14304.91 418.25 54586.39 88888.00 2021-03-13 14:30:31.000 072 14304.57 418.17 54586.37 88888.00 2021-03-13 14:30:32.000 072 14304.38 418.54 54586.35 88888.00 2021-03-13 14:30:33.000 072 14306.42 420.56 54583.94 88888.00 2021-03-13 14:30:34.000 072 14304.06 418.18 54586.27 88888.00 2021-03-13 14:30:35.000 072 14303.79 418.77 54586.37 88888.00 2021-03-13 14:30:36.000 072 14303.53 418.48 54586.26 88888.00 2021-03-13 14:30:37.000 072 14303.70 418.80 54585.97 88888.00 2021-03-13 14:30:38.000 072 14303.37 418.58 54586.18 88888.00 2021-03-13 14:30:39.000 072 14305.79 420.93 54583.56 88888.00 2021-03-13 14:30:40.000 072 14303.60 418.32 54586.02 88888.00 2021-03-13 14:30:41.000 072 14303.56 418.68 54586.15 88888.00 2021-03-13 14:30:42.000 072 14307.08 422.01 54583.81 88888.00 2021-03-13 14:30:43.000 072 14304.86 420.80 54586.04 88888.00 2021-03-13 14:30:44.000 072 14303.78 418.47 54586.10 88888.00 2021-03-13 14:30:45.000 072 14303.63 419.00 54586.09 88888.00 2021-03-13 14:30:46.000 072 14303.66 418.53 54586.17 88888.00 2021-03-13 14:30:47.000 072 14303.52 418.48 54586.11 88888.00 2021-03-13 14:30:48.000 072 14305.67 420.77 54583.46 88888.00 2021-03-13 14:30:49.000 072 14303.17 418.38 54585.85 88888.00 2021-03-13 14:30:50.000 072 14302.88 418.90 54585.89 88888.00 2021-03-13 14:30:51.000 072 14302.37 418.51 54586.10 88888.00 2021-03-13 14:30:52.000 072 14302.36 418.42 54585.84 88888.00 2021-03-13 14:30:53.000 072 14301.87 418.39 54585.91 88888.00 2021-03-13 14:30:54.000 072 14301.97 418.64 54585.56 88888.00 2021-03-13 14:30:55.000 072 14301.77 418.45 54585.74 88888.00 2021-03-13 14:30:56.000 072 14301.55 418.45 54585.70 88888.00 2021-03-13 14:30:57.000 072 14301.54 418.42 54585.69 88888.00 2021-03-13 14:30:58.000 072 14301.62 418.49 54585.53 88888.00 2021-03-13 14:30:59.000 072 14301.57 418.35 54585.60 88888.00 2021-03-13 14:31:00.000 072 14301.72 418.47 54585.52 88888.00 2021-03-13 14:31:01.000 072 14301.66 418.59 54585.60 88888.00 2021-03-13 14:31:02.000 072 14301.44 418.68 54585.45 88888.00 2021-03-13 14:31:03.000 072 14301.39 418.73 54585.39 88888.00 2021-03-13 14:31:04.000 072 14301.50 418.72 54585.51 88888.00 2021-03-13 14:31:05.000 072 14301.70 418.81 54585.01 88888.00 2021-03-13 14:31:06.000 072 14301.49 419.05 54585.51 88888.00 2021-03-13 14:31:07.000 072 14301.46 419.32 54585.12 88888.00 2021-03-13 14:31:08.000 072 14301.72 419.30 54585.39 88888.00 2021-03-13 14:31:09.000 072 14301.95 419.26 54585.19 88888.00 2021-03-13 14:31:10.000 072 14301.97 419.44 54585.29 88888.00 2021-03-13 14:31:11.000 072 14302.18 419.82 54585.14 88888.00 2021-03-13 14:31:12.000 072 14302.34 419.82 54585.26 88888.00 2021-03-13 14:31:13.000 072 14304.70 422.44 54583.00 88888.00 2021-03-13 14:31:14.000 072 14302.52 419.91 54585.39 88888.00 2021-03-13 14:31:15.000 072 14302.71 420.65 54585.25 88888.00 2021-03-13 14:31:16.000 072 14302.66 419.99 54585.33 88888.00 2021-03-13 14:31:17.000 072 14302.63 420.23 54585.31 88888.00 2021-03-13 14:31:18.000 072 14302.42 420.33 54585.45 88888.00 2021-03-13 14:31:19.000 072 14304.70 422.89 54583.09 88888.00 2021-03-13 14:31:20.000 072 14302.33 420.65 54585.45 88888.00 2021-03-13 14:31:21.000 072 14302.44 420.80 54585.36 88888.00 2021-03-13 14:31:22.000 072 14302.02 421.05 54585.39 88888.00 2021-03-13 14:31:23.000 072 14301.85 420.68 54585.37 88888.00 2021-03-13 14:31:24.000 072 14301.91 420.94 54585.26 88888.00 2021-03-13 14:31:25.000 072 14301.91 420.87 54585.29 88888.00 2021-03-13 14:31:26.000 072 14302.20 421.32 54585.27 88888.00 2021-03-13 14:31:27.000 072 14302.12 420.93 54585.23 88888.00 2021-03-13 14:31:28.000 072 14302.13 421.25 54585.50 88888.00 2021-03-13 14:31:29.000 072 14302.40 421.23 54585.31 88888.00 2021-03-13 14:31:30.000 072 14302.43 421.56 54585.19 88888.00 2021-03-13 14:31:31.000 072 14302.40 421.28 54585.23 88888.00 2021-03-13 14:31:32.000 072 14302.57 421.78 54585.33 88888.00 2021-03-13 14:31:33.000 072 14302.50 421.60 54585.32 88888.00 2021-03-13 14:31:34.000 072 14302.62 421.73 54585.28 88888.00 2021-03-13 14:31:35.000 072 14303.11 421.59 54585.27 88888.00 2021-03-13 14:31:36.000 072 14302.71 421.83 54585.27 88888.00 2021-03-13 14:31:37.000 072 14302.85 422.01 54585.36 88888.00 2021-03-13 14:31:38.000 072 14302.66 421.68 54585.42 88888.00 2021-03-13 14:31:39.000 072 14302.52 421.81 54585.39 88888.00 2021-03-13 14:31:40.000 072 14305.87 423.71 54582.50 88888.00 2021-03-13 14:31:41.000 072 14304.70 424.47 54585.35 88888.00 2021-03-13 14:31:42.000 072 14302.42 422.23 54584.96 88888.00 2021-03-13 14:31:43.000 072 14302.59 422.40 54584.90 88888.00 2021-03-13 14:31:44.000 072 14302.71 422.44 54585.22 88888.00 2021-03-13 14:31:45.000 072 14303.23 422.73 54585.21 88888.00 2021-03-13 14:31:46.000 072 14304.86 425.07 54582.94 88888.00 2021-03-13 14:31:47.000 072 14302.62 422.70 54585.13 88888.00 2021-03-13 14:31:48.000 072 14302.41 422.57 54585.27 88888.00 2021-03-13 14:31:49.000 072 14303.57 422.82 54582.58 88888.00 2021-03-13 14:31:50.000 072 14302.62 425.35 54585.13 88888.00 2021-03-13 14:31:51.000 072 14302.27 422.59 54585.31 88888.00 2021-03-13 14:31:52.000 072 14302.20 422.76 54585.19 88888.00 2021-03-13 14:31:53.000 072 14302.12 422.44 54584.61 88888.00 2021-03-13 14:31:54.000 072 14302.06 422.57 54585.10 88888.00 2021-03-13 14:31:55.000 072 14301.93 422.63 54585.13 88888.00 2021-03-13 14:31:56.000 072 14301.96 422.64 54584.98 88888.00 2021-03-13 14:31:57.000 072 14301.49 422.61 54584.95 88888.00 2021-03-13 14:31:58.000 072 14301.63 422.44 54584.93 88888.00 2021-03-13 14:31:59.000 072 14301.64 422.59 54584.82 88888.00 2021-03-13 14:32:00.000 072 14301.68 422.68 54584.96 88888.00 2021-03-13 14:32:01.000 072 14301.56 422.44 54584.98 88888.00 2021-03-13 14:32:02.000 072 14301.70 423.04 54585.06 88888.00 2021-03-13 14:32:03.000 072 14301.56 422.73 54585.11 88888.00 2021-03-13 14:32:04.000 072 14301.89 422.63 54585.06 88888.00 2021-03-13 14:32:05.000 072 14302.31 422.67 54584.88 88888.00 2021-03-13 14:32:06.000 072 14301.94 422.69 54584.94 88888.00 2021-03-13 14:32:07.000 072 14301.92 423.12 54585.05 88888.00 2021-03-13 14:32:08.000 072 14301.74 422.62 54585.08 88888.00 2021-03-13 14:32:09.000 072 14301.99 422.68 54584.70 88888.00 2021-03-13 14:32:10.000 072 14302.05 422.68 54584.88 88888.00 2021-03-13 14:32:11.000 072 14302.13 423.10 54584.90 88888.00 2021-03-13 14:32:12.000 072 14302.38 422.62 54584.90 88888.00 2021-03-13 14:32:13.000 072 14302.09 422.89 54584.96 88888.00 2021-03-13 14:32:14.000 072 14302.17 423.17 54584.74 88888.00 2021-03-13 14:32:15.000 072 14304.26 425.27 54582.56 88888.00 2021-03-13 14:32:16.000 072 14302.12 422.92 54584.90 88888.00 2021-03-13 14:32:17.000 072 14302.21 423.26 54584.90 88888.00 2021-03-13 14:32:18.000 072 14302.12 422.70 54584.88 88888.00 2021-03-13 14:32:19.000 072 14302.37 422.84 54584.87 88888.00 2021-03-13 14:32:20.000 072 14302.27 422.82 54584.76 88888.00 2021-03-13 14:32:21.000 072 14304.45 425.24 54582.52 88888.00 2021-03-13 14:32:22.000 072 14302.09 422.93 54584.61 88888.00 2021-03-13 14:32:23.000 072 14302.02 422.91 54584.82 88888.00 2021-03-13 14:32:24.000 072 14302.35 423.05 54584.72 88888.00 2021-03-13 14:32:25.000 072 14302.39 422.78 54584.71 88888.00 2021-03-13 14:32:26.000 072 14302.24 423.07 54584.65 88888.00 2021-03-13 14:32:27.000 072 14302.68 422.82 54584.84 88888.00 2021-03-13 14:32:28.000 072 14302.20 422.73 54584.69 88888.00 2021-03-13 14:32:29.000 072 14302.27 423.02 54584.67 88888.00 2021-03-13 14:32:30.000 072 14304.68 425.02 54582.31 88888.00 2021-03-13 14:32:31.000 072 14302.64 422.62 54584.76 88888.00 2021-03-13 14:32:32.000 072 14302.41 422.76 54584.69 88888.00 2021-03-13 14:32:33.000 072 14302.45 422.53 54584.82 88888.00 2021-03-13 14:32:34.000 072 14302.49 422.75 54584.82 88888.00 2021-03-13 14:32:35.000 072 14302.33 422.80 54584.68 88888.00 2021-03-13 14:32:36.000 072 14304.67 425.00 54582.30 88888.00 2021-03-13 14:32:37.000 072 14302.44 422.82 54584.72 88888.00 2021-03-13 14:32:38.000 072 14302.28 422.99 54584.50 88888.00 2021-03-13 14:32:39.000 072 14302.40 423.08 54584.71 88888.00 2021-03-13 14:32:40.000 072 14302.37 422.78 54584.65 88888.00 2021-03-13 14:32:41.000 072 14302.56 423.15 54584.69 88888.00 2021-03-13 14:32:42.000 072 14302.61 423.03 54584.75 88888.00 2021-03-13 14:32:43.000 072 14302.62 422.83 54584.79 88888.00 2021-03-13 14:32:44.000 072 14302.87 422.72 54584.69 88888.00 2021-03-13 14:32:45.000 072 14302.39 422.88 54584.78 88888.00 2021-03-13 14:32:46.000 072 14302.46 423.19 54584.82 88888.00 2021-03-13 14:32:47.000 072 14302.34 423.02 54584.76 88888.00 2021-03-13 14:32:48.000 072 14302.38 423.19 54584.71 88888.00 2021-03-13 14:32:49.000 072 14302.18 423.41 54584.48 88888.00 2021-03-13 14:32:50.000 072 14301.89 423.10 54584.82 88888.00 2021-03-13 14:32:51.000 072 14302.32 423.31 54584.82 88888.00 2021-03-13 14:32:52.000 072 14302.04 423.33 54584.83 88888.00 2021-03-13 14:32:53.000 072 14301.90 423.21 54584.67 88888.00 2021-03-13 14:32:54.000 072 14302.29 423.34 54584.76 88888.00 2021-03-13 14:32:55.000 072 14301.99 423.52 54584.63 88888.00 2021-03-13 14:32:56.000 072 14302.52 423.32 54584.74 88888.00 2021-03-13 14:32:57.000 072 14302.49 423.29 54584.71 88888.00 2021-03-13 14:32:58.000 072 14302.38 423.33 54584.80 88888.00 2021-03-13 14:32:59.000 072 14302.45 423.38 54584.67 88888.00 2021-03-13 14:33:00.000 072 14304.89 423.33 54582.44 88888.00 2021-03-13 14:33:01.000 072 14302.40 424.83 54584.53 88888.00 2021-03-13 14:33:02.000 072 14302.60 424.09 54584.74 88888.00 2021-03-13 14:33:03.000 072 14302.46 423.53 54584.85 88888.00 2021-03-13 14:33:04.000 072 14302.46 423.75 54584.74 88888.00 2021-03-13 14:33:05.000 072 14302.60 423.89 54584.59 88888.00 2021-03-13 14:33:06.000 072 14304.73 426.37 54582.21 88888.00 2021-03-13 14:33:07.000 072 14302.50 424.08 54584.65 88888.00 2021-03-13 14:33:08.000 072 14302.37 424.15 54584.76 88888.00 2021-03-13 14:33:09.000 072 14302.47 424.18 54584.76 88888.00 2021-03-13 14:33:10.000 072 14302.51 424.27 54584.65 88888.00 2021-03-13 14:33:11.000 072 14302.62 424.13 54584.72 88888.00 2021-03-13 14:33:12.000 072 14302.96 424.24 54584.78 88888.00 2021-03-13 14:33:13.000 072 14302.96 424.14 54584.81 88888.00 2021-03-13 14:33:14.000 072 14303.11 424.21 54584.91 88888.00 2021-03-13 14:33:15.000 072 14303.13 424.34 54584.86 88888.00 2021-03-13 14:33:16.000 072 14303.12 424.26 54584.77 88888.00 2021-03-13 14:33:17.000 072 14303.13 424.76 54584.63 88888.00 2021-03-13 14:33:18.000 072 14303.00 424.52 54584.78 88888.00 2021-03-13 14:33:19.000 072 14302.99 424.26 54584.82 88888.00 2021-03-13 14:33:20.000 072 14302.78 424.78 54581.39 88888.00 2021-03-13 14:33:21.000 072 14304.91 426.64 54583.59 88888.00 2021-03-13 14:33:22.000 072 14303.15 424.46 54584.76 88888.00 2021-03-13 14:33:23.000 072 14302.66 424.52 54584.82 88888.00 2021-03-13 14:33:24.000 072 14302.88 424.58 54584.50 88888.00 2021-03-13 14:33:25.000 072 14302.82 424.58 54584.82 88888.00 2021-03-13 14:33:26.000 072 14305.29 426.96 54582.68 88888.00 2021-03-13 14:33:27.000 072 14303.29 424.64 54584.75 88888.00 2021-03-13 14:33:28.000 072 14303.30 424.64 54584.78 88888.00 2021-03-13 14:33:29.000 072 14303.82 424.65 54584.91 88888.00 2021-03-13 14:33:30.000 072 14303.57 424.88 54585.00 88888.00 2021-03-13 14:33:31.000 072 14303.73 424.98 54584.95 88888.00 2021-03-13 14:33:32.000 072 14303.84 424.93 54584.95 88888.00 2021-03-13 14:33:33.000 072 14303.66 424.90 54584.99 88888.00 2021-03-13 14:33:34.000 072 14304.01 424.90 54584.97 88888.00 2021-03-13 14:33:35.000 072 14303.65 424.68 54585.11 88888.00 2021-03-13 14:33:36.000 072 14304.89 424.71 54582.42 88888.00 2021-03-13 14:33:37.000 072 14304.13 427.08 54585.01 88888.00 2021-03-13 14:33:38.000 072 14303.62 424.57 54585.13 88888.00 2021-03-13 14:33:39.000 072 14303.63 425.06 54585.13 88888.00 2021-03-13 14:33:40.000 072 14303.48 424.83 54585.10 88888.00 2021-03-13 14:33:41.000 072 14303.43 425.03 54585.04 88888.00 2021-03-13 14:33:42.000 072 14304.10 425.22 54584.95 88888.00 2021-03-13 14:33:43.000 072 14303.39 425.11 54584.92 88888.00 2021-03-13 14:33:44.000 072 14303.72 425.44 54585.01 88888.00 2021-03-13 14:33:45.000 072 14303.51 425.55 54585.18 88888.00 2021-03-13 14:33:46.000 072 14303.94 425.56 54585.05 88888.00 2021-03-13 14:33:47.000 072 14303.97 425.41 54585.05 88888.00 2021-03-13 14:33:48.000 072 14304.01 425.69 54585.13 88888.00 2021-03-13 14:33:49.000 072 14304.26 425.73 54585.14 88888.00 2021-03-13 14:33:50.000 072 14304.48 425.91 54585.24 88888.00 2021-03-13 14:33:51.000 072 14304.95 426.12 54585.18 88888.00 2021-03-13 14:33:52.000 072 14307.40 428.30 54582.86 88888.00 2021-03-13 14:33:53.000 072 14305.27 425.99 54585.36 88888.00 2021-03-13 14:33:54.000 072 14305.50 426.01 54585.30 88888.00 2021-03-13 14:33:55.000 072 14305.80 426.34 54585.60 88888.00 2021-03-13 14:33:56.000 072 14306.08 426.41 54585.40 88888.00 2021-03-13 14:33:57.000 072 14306.14 426.78 54585.44 88888.00 2021-03-13 14:33:58.000 072 14308.69 428.92 54583.71 88888.00 2021-03-13 14:33:59.000 072 14306.52 426.78 54585.66 88888.00 2021-03-13 14:34:00.000 072 14306.54 426.71 54585.52 88888.00 2021-03-13 14:34:01.000 072 14306.58 426.85 54585.76 88888.00 2021-03-13 14:34:02.000 072 14306.90 426.70 54585.80 88888.00 2021-03-13 14:34:03.000 072 14306.79 426.82 54585.78 88888.00 2021-03-13 14:34:04.000 072 14306.61 426.76 54585.89 88888.00 2021-03-13 14:34:05.000 072 14306.46 426.49 54585.79 88888.00 2021-03-13 14:34:06.000 072 14306.44 426.41 54585.87 88888.00 2021-03-13 14:34:07.000 072 14306.40 426.39 54586.01 88888.00 2021-03-13 14:34:08.000 072 14308.72 428.51 54583.50 88888.00 2021-03-13 14:34:09.000 072 14306.32 426.75 54585.89 88888.00 2021-03-13 14:34:10.000 072 14306.33 426.50 54586.12 88888.00 2021-03-13 14:34:11.000 072 14306.32 426.45 54586.11 88888.00 2021-03-13 14:34:12.000 072 14306.08 426.37 54586.01 88888.00 2021-03-13 14:34:13.000 072 14305.96 426.60 54586.14 88888.00 2021-03-13 14:34:14.000 072 14308.27 428.81 54583.67 88888.00 2021-03-13 14:34:15.000 072 14305.83 426.30 54586.02 88888.00 2021-03-13 14:34:16.000 072 14305.83 426.09 54586.07 88888.00 2021-03-13 14:34:17.000 072 14306.03 426.32 54586.14 88888.00 2021-03-13 14:34:18.000 072 14306.10 426.22 54586.20 88888.00 2021-03-13 14:34:19.000 072 14306.20 426.57 54586.14 88888.00 2021-03-13 14:34:20.000 072 14305.93 426.38 54586.14 88888.00 2021-03-13 14:34:21.000 072 14305.82 426.16 54585.94 88888.00 2021-03-13 14:34:22.000 072 14305.97 426.22 54586.15 88888.00 2021-03-13 14:34:23.000 072 14305.94 426.10 54586.11 88888.00 2021-03-13 14:34:24.000 072 14305.89 426.47 54586.15 88888.00 2021-03-13 14:34:25.000 072 14305.80 426.17 54586.21 88888.00 2021-03-13 14:34:26.000 072 14305.71 426.64 54586.16 88888.00 2021-03-13 14:34:27.000 072 14306.06 426.05 54586.14 88888.00 2021-03-13 14:34:28.000 072 14305.71 426.15 54586.15 88888.00 2021-03-13 14:34:29.000 072 14305.86 426.15 54586.08 88888.00 2021-03-13 14:34:30.000 072 14305.77 426.09 54586.20 88888.00 2021-03-13 14:34:31.000 072 14306.00 426.16 54586.20 88888.00 2021-03-13 14:34:32.000 072 14306.52 426.21 54586.01 88888.00 2021-03-13 14:34:33.000 072 14306.24 426.41 54586.21 88888.00 2021-03-13 14:34:34.000 072 14306.18 426.07 54586.19 88888.00 2021-03-13 14:34:35.000 072 14306.26 426.01 54586.24 88888.00 2021-03-13 14:34:36.000 072 14306.30 425.99 54586.00 88888.00 2021-03-13 14:34:37.000 072 14306.51 426.01 54585.89 88888.00 2021-03-13 14:34:38.000 072 14308.13 426.16 54583.75 88888.00 2021-03-13 14:34:39.000 072 14306.42 428.73 54586.31 88888.00 2021-03-13 14:34:40.000 072 14306.33 425.91 54586.46 88888.00 2021-03-13 14:34:41.000 072 14306.45 425.90 54586.20 88888.00 2021-03-13 14:34:42.000 072 14306.40 425.72 54586.58 88888.00 2021-03-13 14:34:43.000 072 14306.42 425.59 54586.34 88888.00 2021-03-13 14:34:44.000 072 14308.68 427.86 54583.92 88888.00 2021-03-13 14:34:45.000 072 14306.27 425.70 54586.38 88888.00 2021-03-13 14:34:46.000 072 14306.19 425.60 54586.30 88888.00 2021-03-13 14:34:47.000 072 14306.13 425.44 54586.29 88888.00 2021-03-13 14:34:48.000 072 14306.21 425.61 54586.33 88888.00 2021-03-13 14:34:49.000 072 14306.25 425.43 54586.27 88888.00 2021-03-13 14:34:50.000 072 14306.39 425.36 54586.20 88888.00 2021-03-13 14:34:51.000 072 14306.32 425.48 54586.27 88888.00 2021-03-13 14:34:52.000 072 14306.17 425.01 54586.27 88888.00 2021-03-13 14:34:53.000 072 14309.79 425.16 54583.38 88888.00 2021-03-13 14:34:54.000 072 14308.60 427.61 54586.10 88888.00 2021-03-13 14:34:55.000 072 14306.33 425.34 54586.24 88888.00 2021-03-13 14:34:56.000 072 14306.61 424.98 54586.39 88888.00 2021-03-13 14:34:57.000 072 14306.28 424.86 54586.23 88888.00 2021-03-13 14:34:58.000 072 14306.44 424.66 54586.32 88888.00 2021-03-13 14:34:59.000 072 14308.97 426.89 54583.52 88888.00 2021-03-13 14:35:00.000 072 14306.33 424.58 54586.46 88888.00 2021-03-13 14:35:01.000 072 14306.32 426.23 54586.35 88888.00 2021-03-13 14:35:02.000 072 14306.03 424.25 54586.27 88888.00 2021-03-13 14:35:03.000 072 14305.97 424.26 54586.36 88888.00 2021-03-13 14:35:04.000 072 14305.89 424.08 54586.34 88888.00 2021-03-13 14:35:05.000 072 14305.65 423.83 54586.42 88888.00 2021-03-13 14:35:06.000 072 14305.46 423.71 54586.34 88888.00 2021-03-13 14:35:07.000 072 14307.60 426.28 54583.87 88888.00 2021-03-13 14:35:08.000 072 14305.33 423.39 54586.19 88888.00 2021-03-13 14:35:09.000 072 14305.17 423.62 54586.15 88888.00 2021-03-13 14:35:10.000 072 14305.01 423.09 54586.01 88888.00 2021-03-13 14:35:11.000 072 14305.04 423.39 54586.17 88888.00 2021-03-13 14:35:12.000 072 14304.91 423.16 54586.28 88888.00 2021-03-13 14:35:13.000 072 14305.19 422.95 54586.33 88888.00 2021-03-13 14:35:14.000 072 14305.45 422.98 54583.50 88888.00 2021-03-13 14:35:15.000 072 14305.99 425.10 54586.19 88888.00 2021-03-13 14:35:16.000 072 14305.02 422.92 54586.18 88888.00 2021-03-13 14:35:17.000 072 14304.98 422.65 54586.22 88888.00 2021-03-13 14:35:18.000 072 14305.21 422.70 54585.78 88888.00 2021-03-13 14:35:19.000 072 14305.45 422.63 54586.14 88888.00 2021-03-13 14:35:20.000 072 14305.54 422.25 54586.11 88888.00 2021-03-13 14:35:21.000 072 14305.70 422.30 54586.09 88888.00 2021-03-13 14:35:22.000 072 14305.96 422.05 54586.14 88888.00 2021-03-13 14:35:23.000 072 14306.01 422.21 54586.03 88888.00 2021-03-13 14:35:24.000 072 14306.05 422.12 54585.99 88888.00 2021-03-13 14:35:25.000 072 14308.48 424.28 54583.69 88888.00 2021-03-13 14:35:26.000 072 14306.13 421.90 54586.01 88888.00 2021-03-13 14:35:27.000 072 14306.57 421.89 54586.06 88888.00 2021-03-13 14:35:28.000 072 14306.22 422.12 54586.03 88888.00 2021-03-13 14:35:29.000 072 14306.18 421.92 54585.95 88888.00 2021-03-13 14:35:30.000 072 14306.00 421.69 54585.96 88888.00 2021-03-13 14:35:31.000 072 14308.22 424.20 54583.61 88888.00 2021-03-13 14:35:32.000 072 14305.75 421.57 54585.99 88888.00 2021-03-13 14:35:33.000 072 14305.40 421.57 54585.87 88888.00 2021-03-13 14:35:34.000 072 14305.45 421.98 54585.90 88888.00 2021-03-13 14:35:35.000 072 14307.45 423.76 54583.70 88888.00 2021-03-13 14:35:36.000 072 14304.99 421.41 54586.00 88888.00 2021-03-13 14:35:37.000 072 14304.93 421.18 54586.01 88888.00 2021-03-13 14:35:38.000 072 14304.61 421.18 54586.05 88888.00 2021-03-13 14:35:39.000 072 14304.51 421.43 54585.80 88888.00 2021-03-13 14:35:40.000 072 14304.37 421.05 54585.72 88888.00 2021-03-13 14:35:41.000 072 14306.40 422.99 54584.23 88888.00 2021-03-13 14:35:42.000 072 14304.21 420.45 54585.74 88888.00 2021-03-13 14:35:43.000 072 14303.99 420.25 54585.84 88888.00 2021-03-13 14:35:44.000 072 14303.84 420.74 54585.74 88888.00 2021-03-13 14:35:45.000 072 14303.82 420.19 54585.81 88888.00 2021-03-13 14:35:46.000 072 14303.74 420.33 54585.74 88888.00 2021-03-13 14:35:47.000 072 14303.72 420.08 54585.71 88888.00 2021-03-13 14:35:48.000 072 14306.02 422.69 54583.68 88888.00 2021-03-13 14:35:49.000 072 14305.92 422.43 54583.18 88888.00 2021-03-13 14:35:50.000 072 14303.54 420.24 54585.49 88888.00 2021-03-13 14:35:51.000 072 14303.53 420.36 54585.62 88888.00 2021-03-13 14:35:52.000 072 14303.55 419.94 54585.66 88888.00 2021-03-13 14:35:53.000 072 14303.39 419.89 54585.50 88888.00 2021-03-13 14:35:54.000 072 14303.51 419.93 54585.18 88888.00 2021-03-13 14:35:55.000 072 14305.67 422.20 54583.46 88888.00 2021-03-13 14:35:56.000 072 14303.32 419.69 54585.31 88888.00 2021-03-13 14:35:57.000 072 14303.25 419.57 54585.47 88888.00 2021-03-13 14:35:58.000 072 14303.10 419.66 54585.32 88888.00 2021-03-13 14:35:59.000 072 14303.15 419.94 54585.25 88888.00 2021-03-13 14:36:00.000 072 14303.06 419.56 54585.31 88888.00 2021-03-13 14:36:01.000 072 14303.21 419.68 54585.32 88888.00 2021-03-13 14:36:02.000 072 14302.85 419.35 54585.31 88888.00 2021-03-13 14:36:03.000 072 14302.90 419.61 54585.17 88888.00 2021-03-13 14:36:04.000 072 14302.69 419.77 54584.95 88888.00 2021-03-13 14:36:05.000 072 14302.66 419.19 54585.03 88888.00 2021-03-13 14:36:06.000 072 14302.52 419.27 54585.05 88888.00 2021-03-13 14:36:07.000 072 14302.34 419.23 54585.21 88888.00 2021-03-13 14:36:08.000 072 14302.30 419.12 54584.99 88888.00 2021-03-13 14:36:09.000 072 14302.16 419.35 54582.64 88888.00 2021-03-13 14:36:10.000 072 14304.06 421.60 54584.66 88888.00 2021-03-13 14:36:11.000 072 14302.29 419.26 54584.78 88888.00 2021-03-13 14:36:12.000 072 14302.23 419.13 54584.80 88888.00 2021-03-13 14:36:13.000 072 14302.21 419.49 54584.69 88888.00 2021-03-13 14:36:14.000 072 14302.25 419.11 54584.58 88888.00 2021-03-13 14:36:15.000 072 14304.90 421.44 54582.34 88888.00 2021-03-13 14:36:16.000 072 14302.31 419.32 54584.82 88888.00 2021-03-13 14:36:17.000 072 14302.40 418.94 54584.57 88888.00 2021-03-13 14:36:18.000 072 14302.43 418.76 54584.65 88888.00 2021-03-13 14:36:19.000 072 14302.40 418.72 54584.69 88888.00 2021-03-13 14:36:20.000 072 14302.25 418.90 54584.65 88888.00 2021-03-13 14:36:21.000 072 14302.18 418.75 54584.71 88888.00 2021-03-13 14:36:22.000 072 14302.12 418.66 54584.50 88888.00 2021-03-13 14:36:23.000 072 14302.23 418.58 54584.57 88888.00 2021-03-13 14:36:24.000 072 14301.97 418.41 54584.35 88888.00 2021-03-13 14:36:25.000 072 14301.87 418.54 54584.47 88888.00 2021-03-13 14:36:26.000 072 14301.90 418.97 54584.20 88888.00 2021-03-13 14:36:27.000 072 14301.74 418.55 54584.58 88888.00 2021-03-13 14:36:28.000 072 14301.61 418.61 54584.42 88888.00 2021-03-13 14:36:29.000 072 14301.99 418.45 54584.30 88888.00 2021-03-13 14:36:30.000 072 14301.66 418.46 54584.37 88888.00 2021-03-13 14:36:31.000 072 14301.87 418.55 54584.26 88888.00 2021-03-13 14:36:32.000 072 14301.68 418.41 54584.31 88888.00 2021-03-13 14:36:33.000 072 14301.79 418.35 54584.04 88888.00 2021-03-13 14:36:34.000 072 14301.71 418.23 54584.25 88888.00 2021-03-13 14:36:35.000 072 14302.35 418.31 54583.92 88888.00 2021-03-13 14:36:36.000 072 14302.11 418.72 54584.20 88888.00 2021-03-13 14:36:37.000 072 14301.85 418.23 54584.42 88888.00 2021-03-13 14:36:38.000 072 14304.00 420.37 54581.86 88888.00 2021-03-13 14:36:39.000 072 14302.28 418.07 54584.16 88888.00 2021-03-13 14:36:40.000 072 14301.74 417.99 54584.22 88888.00 2021-03-13 14:36:41.000 072 14301.89 418.19 54584.12 88888.00 2021-03-13 14:36:42.000 072 14301.24 417.68 54584.28 88888.00 2021-03-13 14:36:43.000 072 14301.18 417.85 54584.22 88888.00 2021-03-13 14:36:44.000 072 14303.48 420.05 54581.69 88888.00 2021-03-13 14:36:45.000 072 14303.32 417.60 54581.65 88888.00 2021-03-13 14:36:46.000 072 14300.77 419.58 54584.00 88888.00 2021-03-13 14:36:47.000 072 14300.66 417.50 54584.03 88888.00 2021-03-13 14:36:48.000 072 14300.56 417.46 54583.94 88888.00 2021-03-13 14:36:49.000 072 14300.31 417.23 54583.35 88888.00 2021-03-13 14:36:50.000 072 14302.72 419.52 54581.57 88888.00 2021-03-13 14:36:51.000 072 14300.39 417.71 54583.50 88888.00 2021-03-13 14:36:52.000 072 14300.21 417.25 54583.56 88888.00 2021-03-13 14:36:53.000 072 14300.14 417.23 54583.50 88888.00 2021-03-13 14:36:54.000 072 14300.10 417.40 54583.25 88888.00 2021-03-13 14:36:55.000 072 14300.49 417.26 54583.44 88888.00 2021-03-13 14:36:56.000 072 14300.50 417.38 54583.41 88888.00 2021-03-13 14:36:57.000 072 14300.62 417.25 54583.43 88888.00 2021-03-13 14:36:58.000 072 14300.77 417.22 54583.48 88888.00 2021-03-13 14:36:59.000 072 14300.99 417.09 54583.39 88888.00 2021-03-13 14:37:00.000 072 14301.18 417.35 54583.31 88888.00 2021-03-13 14:37:01.000 072 14300.85 417.69 54583.44 88888.00 2021-03-13 14:37:02.000 072 14301.29 417.29 54583.42 88888.00 2021-03-13 14:37:03.000 072 14301.34 417.34 54583.47 88888.00 2021-03-13 14:37:04.000 072 14300.95 417.10 54583.32 88888.00 2021-03-13 14:37:05.000 072 14300.88 416.97 54583.40 88888.00 2021-03-13 14:37:06.000 072 14300.90 417.16 54583.36 88888.00 2021-03-13 14:37:07.000 072 14300.46 417.16 54583.54 88888.00 2021-03-13 14:37:08.000 072 14300.29 417.57 54583.34 88888.00 2021-03-13 14:37:09.000 072 14299.79 417.19 54583.29 88888.00 2021-03-13 14:37:10.000 072 14299.59 417.41 54583.26 88888.00 2021-03-13 14:37:11.000 072 14301.88 419.58 54580.91 88888.00 2021-03-13 14:37:12.000 072 14299.16 417.22 54583.02 88888.00 2021-03-13 14:37:13.000 072 14299.04 417.27 54583.24 88888.00 2021-03-13 14:37:14.000 072 14298.93 417.30 54582.88 88888.00 2021-03-13 14:37:15.000 072 14298.83 417.66 54583.04 88888.00 2021-03-13 14:37:16.000 072 14298.98 417.42 54583.02 88888.00 2021-03-13 14:37:17.000 072 14301.25 419.86 54580.57 88888.00 2021-03-13 14:37:18.000 072 14299.23 417.91 54582.97 88888.00 2021-03-13 14:37:19.000 072 14299.21 417.64 54583.05 88888.00 2021-03-13 14:37:20.000 072 14299.41 418.02 54582.81 88888.00 2021-03-13 14:37:21.000 072 14302.12 420.27 54580.50 88888.00 2021-03-13 14:37:22.000 072 14299.84 417.81 54582.82 88888.00 2021-03-13 14:37:23.000 072 14299.78 417.97 54582.74 88888.00 2021-03-13 14:37:24.000 072 14299.67 417.91 54582.82 88888.00 2021-03-13 14:37:25.000 072 14299.67 418.12 54582.79 88888.00 2021-03-13 14:37:26.000 072 14299.67 418.10 54582.73 88888.00 2021-03-13 14:37:27.000 072 14299.30 418.14 54582.70 88888.00 2021-03-13 14:37:28.000 072 14299.05 418.08 54581.69 88888.00 2021-03-13 14:37:29.000 072 14301.33 420.50 54580.50 88888.00 2021-03-13 14:37:30.000 072 14298.91 418.54 54582.64 88888.00 2021-03-13 14:37:31.000 072 14298.62 418.36 54582.62 88888.00 2021-03-13 14:37:32.000 072 14298.37 418.57 54582.73 88888.00 2021-03-13 14:37:33.000 072 14298.31 418.54 54582.45 88888.00 2021-03-13 14:37:34.000 072 14297.90 418.64 54582.43 88888.00 2021-03-13 14:37:35.000 072 14300.33 421.20 54579.91 88888.00 2021-03-13 14:37:36.000 072 14297.82 418.84 54582.21 88888.00 2021-03-13 14:37:37.000 072 14297.79 418.82 54582.19 88888.00 2021-03-13 14:37:38.000 072 14297.80 418.63 54582.21 88888.00 2021-03-13 14:37:39.000 072 14297.93 418.60 54582.15 88888.00 2021-03-13 14:37:40.000 072 14297.94 418.93 54582.24 88888.00 2021-03-13 14:37:41.000 072 14298.20 419.18 54581.92 88888.00 2021-03-13 14:37:42.000 072 14298.40 418.71 54582.11 88888.00 2021-03-13 14:37:43.000 072 14298.72 419.15 54581.99 88888.00 2021-03-13 14:37:44.000 072 14298.53 418.98 54582.04 88888.00 2021-03-13 14:37:45.000 072 14298.96 418.91 54581.99 88888.00 2021-03-13 14:37:46.000 072 14298.74 419.53 54582.01 88888.00 2021-03-13 14:37:47.000 072 14298.70 418.92 54582.10 88888.00 2021-03-13 14:37:48.000 072 14298.78 418.97 54581.84 88888.00 2021-03-13 14:37:49.000 072 14298.64 419.21 54581.94 88888.00 2021-03-13 14:37:50.000 072 14298.71 419.42 54581.98 88888.00 2021-03-13 14:37:51.000 072 14298.67 419.73 54582.26 88888.00 2021-03-13 14:37:52.000 072 14298.59 419.23 54582.01 88888.00 2021-03-13 14:37:53.000 072 14298.63 419.67 54581.77 88888.00 2021-03-13 14:37:54.000 072 14298.67 419.19 54581.86 88888.00 2021-03-13 14:37:55.000 072 14298.50 419.20 54581.89 88888.00 2021-03-13 14:37:56.000 072 14298.53 419.71 54581.82 88888.00 2021-03-13 14:37:57.000 072 14298.47 419.30 54581.91 88888.00 2021-03-13 14:37:58.000 072 14298.35 419.39 54581.81 88888.00 2021-03-13 14:37:59.000 072 14300.48 418.80 54579.34 88888.00 2021-03-13 14:38:00.000 072 14298.01 420.07 54581.74 88888.00 2021-03-13 14:38:01.000 072 14297.96 418.93 54581.69 88888.00 2021-03-13 14:38:02.000 072 14298.19 418.84 54581.82 88888.00 2021-03-13 14:38:03.000 072 14298.15 418.84 54581.72 88888.00 2021-03-13 14:38:04.000 072 14298.19 418.84 54581.65 88888.00 2021-03-13 14:38:05.000 072 14300.61 421.29 54579.37 88888.00 2021-03-13 14:38:06.000 072 14298.48 418.98 54581.57 88888.00 2021-03-13 14:38:07.000 072 14298.44 419.10 54581.59 88888.00 2021-03-13 14:38:08.000 072 14299.12 418.99 54581.52 88888.00 2021-03-13 14:38:09.000 072 14298.55 419.20 54581.67 88888.00 2021-03-13 14:38:10.000 072 14298.73 419.24 54581.72 88888.00 2021-03-13 14:38:11.000 072 14298.97 419.56 54581.40 88888.00 2021-03-13 14:38:12.000 072 14298.95 419.51 54581.59 88888.00 2021-03-13 14:38:13.000 072 14299.19 419.34 54581.50 88888.00 2021-03-13 14:38:14.000 072 14298.97 419.78 54581.48 88888.00 2021-03-13 14:38:15.000 072 14299.04 419.91 54581.67 88888.00 2021-03-13 14:38:16.000 072 14299.37 420.07 54581.48 88888.00 2021-03-13 14:38:17.000 072 14299.19 420.38 54581.71 88888.00 2021-03-13 14:38:18.000 072 14299.23 420.59 54581.48 88888.00 2021-03-13 14:38:19.000 072 14299.17 420.32 54581.58 88888.00 2021-03-13 14:38:20.000 072 14299.16 420.46 54581.56 88888.00 2021-03-13 14:38:21.000 072 14299.12 420.62 54581.42 88888.00 2021-03-13 14:38:22.000 072 14299.03 420.52 54581.55 88888.00 2021-03-13 14:38:23.000 072 14301.25 424.13 54578.98 88888.00 2021-03-13 14:38:24.000 072 14298.82 421.75 54581.55 88888.00 2021-03-13 14:38:25.000 072 14298.83 420.79 54581.41 88888.00 2021-03-13 14:38:26.000 072 14298.95 420.37 54581.16 88888.00 2021-03-13 14:38:27.000 072 14298.69 420.42 54581.47 88888.00 2021-03-13 14:38:28.000 072 14298.74 420.37 54581.42 88888.00 2021-03-13 14:38:29.000 072 14301.14 422.77 54579.07 88888.00 2021-03-13 14:38:30.000 072 14298.56 420.40 54581.32 88888.00 2021-03-13 14:38:31.000 072 14298.63 420.21 54581.35 88888.00 2021-03-13 14:38:32.000 072 14298.28 420.60 54581.29 88888.00 2021-03-13 14:38:33.000 072 14298.45 420.34 54581.34 88888.00 2021-03-13 14:38:34.000 072 14298.40 420.42 54581.36 88888.00 2021-03-13 14:38:35.000 072 14298.33 420.36 54581.43 88888.00 2021-03-13 14:38:36.000 072 14298.40 420.44 54581.29 88888.00 2021-03-13 14:38:37.000 072 14298.11 420.62 54581.30 88888.00 2021-03-13 14:38:38.000 072 14298.23 420.72 54581.26 88888.00 2021-03-13 14:38:39.000 072 14298.23 420.64 54581.27 88888.00 2021-03-13 14:38:40.000 072 14298.22 420.49 54581.32 88888.00 2021-03-13 14:38:41.000 072 14298.22 420.42 54581.01 88888.00 2021-03-13 14:38:42.000 072 14298.17 420.40 54581.13 88888.00 2021-03-13 14:38:43.000 072 14298.34 421.10 54581.12 88888.00 2021-03-13 14:38:44.000 072 14298.35 420.82 54581.14 88888.00 2021-03-13 14:38:45.000 072 14298.03 420.94 54581.18 88888.00 2021-03-13 14:38:46.000 072 14298.06 420.74 54580.98 88888.00 2021-03-13 14:38:47.000 072 14297.92 421.00 54581.13 88888.00 2021-03-13 14:38:48.000 072 14298.13 421.32 54581.02 88888.00 2021-03-13 14:38:49.000 072 14298.22 421.43 54581.12 88888.00 2021-03-13 14:38:50.000 072 14297.63 421.18 54581.17 88888.00 2021-03-13 14:38:51.000 072 14297.80 421.25 54580.86 88888.00 2021-03-13 14:38:52.000 072 14297.83 421.54 54581.05 88888.00 2021-03-13 14:38:53.000 072 14298.03 421.47 54581.02 88888.00 2021-03-13 14:38:54.000 072 14300.57 423.70 54578.82 88888.00 2021-03-13 14:38:55.000 072 14298.41 421.29 54581.07 88888.00 2021-03-13 14:38:56.000 072 14298.25 421.33 54580.97 88888.00 2021-03-13 14:38:57.000 072 14298.41 421.40 54580.62 88888.00 2021-03-13 14:38:58.000 072 14298.55 421.39 54581.13 88888.00 2021-03-13 14:38:59.000 072 14298.50 421.49 54581.07 88888.00 2021-03-13 14:39:00.000 072 14300.63 424.07 54578.71 88888.00 2021-03-13 14:39:01.000 072 14298.17 421.53 54580.73 88888.00 2021-03-13 14:39:02.000 072 14298.10 421.71 54580.93 88888.00 2021-03-13 14:39:03.000 072 14298.01 421.38 54581.01 88888.00 2021-03-13 14:39:04.000 072 14297.79 421.75 54580.99 88888.00 2021-03-13 14:39:05.000 072 14297.65 421.77 54581.04 88888.00 2021-03-13 14:39:06.000 072 14297.55 421.81 54580.92 88888.00 2021-03-13 14:39:07.000 072 14297.46 421.81 54580.92 88888.00 2021-03-13 14:39:08.000 072 14297.26 422.59 54580.90 88888.00 2021-03-13 14:39:09.000 072 14297.13 422.13 54580.90 88888.00 2021-03-13 14:39:10.000 072 14297.04 422.13 54580.90 88888.00 2021-03-13 14:39:11.000 072 14297.05 422.13 54580.60 88888.00 2021-03-13 14:39:12.000 072 14297.50 422.22 54580.77 88888.00 2021-03-13 14:39:13.000 072 14297.25 422.36 54580.75 88888.00 2021-03-13 14:39:14.000 072 14297.45 422.51 54580.97 88888.00 2021-03-13 14:39:15.000 072 14297.65 422.70 54579.11 88888.00 2021-03-13 14:39:16.000 072 14300.12 424.72 54578.48 88888.00 2021-03-13 14:39:17.000 072 14297.97 422.50 54580.72 88888.00 2021-03-13 14:39:18.000 072 14298.09 422.62 54580.86 88888.00 2021-03-13 14:39:19.000 072 14298.16 422.73 54580.73 88888.00 2021-03-13 14:39:20.000 072 14298.31 422.97 54580.80 88888.00 2021-03-13 14:39:21.000 072 14298.39 422.82 54580.79 88888.00 2021-03-13 14:39:22.000 072 14300.66 425.34 54578.50 88888.00 2021-03-13 14:39:23.000 072 14298.42 422.78 54580.78 88888.00 2021-03-13 14:39:24.000 072 14298.33 423.19 54581.02 88888.00 2021-03-13 14:39:25.000 072 14298.28 423.58 54580.93 88888.00 2021-03-13 14:39:26.000 072 14298.17 423.36 54580.91 88888.00 2021-03-13 14:39:27.000 072 14298.22 423.54 54580.99 88888.00 2021-03-13 14:39:28.000 072 14298.14 424.08 54580.92 88888.00 2021-03-13 14:39:29.000 072 14298.12 423.63 54580.92 88888.00 2021-03-13 14:39:30.000 072 14298.15 423.76 54578.44 88888.00 2021-03-13 14:39:31.000 072 14299.13 426.12 54580.98 88888.00 2021-03-13 14:39:32.000 072 14298.13 424.01 54580.92 88888.00 2021-03-13 14:39:33.000 072 14297.81 424.27 54580.48 88888.00 2021-03-13 14:39:34.000 072 14297.93 424.13 54580.76 88888.00 2021-03-13 14:39:35.000 072 14298.05 423.96 54580.87 88888.00 2021-03-13 14:39:36.000 072 14298.60 424.03 54581.00 88888.00 2021-03-13 14:39:37.000 072 14298.09 423.86 54581.06 88888.00 2021-03-13 14:39:38.000 072 14298.31 423.99 54581.01 88888.00 2021-03-13 14:39:39.000 072 14298.30 423.98 54581.03 88888.00 2021-03-13 14:39:40.000 072 14298.39 424.15 54581.09 88888.00 2021-03-13 14:39:41.000 072 14298.47 423.70 54581.19 88888.00 2021-03-13 14:39:42.000 072 14298.53 423.67 54581.09 88888.00 2021-03-13 14:39:43.000 072 14298.46 423.70 54581.01 88888.00 2021-03-13 14:39:44.000 072 14298.53 423.87 54580.88 88888.00 2021-03-13 14:39:45.000 072 14298.69 423.64 54580.85 88888.00 2021-03-13 14:39:46.000 072 14300.83 425.84 54578.71 88888.00 2021-03-13 14:39:47.000 072 14298.63 423.82 54581.11 88888.00 2021-03-13 14:39:48.000 072 14298.47 423.66 54581.04 88888.00 2021-03-13 14:39:49.000 072 14298.50 423.38 54581.08 88888.00 2021-03-13 14:39:50.000 072 14298.47 423.58 54581.04 88888.00 2021-03-13 14:39:51.000 072 14298.30 423.50 54581.20 88888.00 2021-03-13 14:39:52.000 072 14300.58 425.71 54578.91 88888.00 2021-03-13 14:39:53.000 072 14298.43 423.46 54581.11 88888.00 2021-03-13 14:39:54.000 072 14298.25 423.33 54581.14 88888.00 2021-03-13 14:39:55.000 072 14297.94 423.69 54581.16 88888.00 2021-03-13 14:39:56.000 072 14297.87 423.27 54581.30 88888.00 2021-03-13 14:39:57.000 072 14297.68 423.53 54581.20 88888.00 2021-03-13 14:39:58.000 072 14297.55 423.34 54581.16 88888.00 2021-03-13 14:39:59.000 072 14297.49 423.23 54581.23 88888.00 2021-03-13 14:40:00.000 072 14297.43 423.45 54581.24 88888.00 2021-03-13 14:40:01.000 072 14299.47 423.20 54581.21 88888.00 2021-03-13 14:40:02.000 072 14297.41 423.40 54581.18 88888.00 2021-03-13 14:40:03.000 072 14297.33 423.64 54581.08 88888.00 2021-03-13 14:40:04.000 072 14297.33 423.53 54581.06 88888.00 2021-03-13 14:40:05.000 072 14297.53 423.33 54581.11 88888.00 2021-03-13 14:40:06.000 072 14297.09 423.28 54581.00 88888.00 2021-03-13 14:40:07.000 072 14299.43 425.46 54578.68 88888.00 2021-03-13 14:40:08.000 072 14297.22 422.89 54581.05 88888.00 2021-03-13 14:40:09.000 072 14297.26 423.31 54581.11 88888.00 2021-03-13 14:40:10.000 072 14297.20 422.82 54581.16 88888.00 2021-03-13 14:40:11.000 072 14297.12 422.91 54581.23 88888.00 2021-03-13 14:40:12.000 072 14297.39 422.96 54581.06 88888.00 2021-03-13 14:40:13.000 072 14297.63 422.95 54580.56 88888.00 2021-03-13 14:40:14.000 072 14298.89 423.07 54577.52 88888.00 2021-03-13 14:40:15.000 072 14299.44 425.16 54578.59 88888.00 2021-03-13 14:40:16.000 072 14297.35 422.69 54581.04 88888.00 2021-03-13 14:40:17.000 072 14297.46 422.75 54581.16 88888.00 2021-03-13 14:40:18.000 072 14297.60 423.01 54581.18 88888.00 2021-03-13 14:40:19.000 072 14297.80 422.82 54581.02 88888.00 2021-03-13 14:40:20.000 072 14297.97 423.01 54580.94 88888.00 2021-03-13 14:40:21.000 072 14300.25 425.21 54578.71 88888.00 2021-03-13 14:40:22.000 072 14298.11 422.97 54581.10 88888.00 2021-03-13 14:40:23.000 072 14298.21 422.92 54581.24 88888.00 2021-03-13 14:40:24.000 072 14298.30 422.87 54581.12 88888.00 2021-03-13 14:40:25.000 072 14298.28 423.03 54581.07 88888.00 2021-03-13 14:40:26.000 072 14298.23 423.00 54581.17 88888.00 2021-03-13 14:40:27.000 072 14298.15 422.94 54581.21 88888.00 2021-03-13 14:40:28.000 072 14298.39 423.10 54581.14 88888.00 2021-03-13 14:40:29.000 072 14298.22 423.16 54581.04 88888.00 2021-03-13 14:40:30.000 072 14298.22 423.18 54581.05 88888.00 2021-03-13 14:40:31.000 072 14298.23 423.18 54581.11 88888.00 2021-03-13 14:40:32.000 072 14300.40 425.52 54578.82 88888.00 2021-03-13 14:40:33.000 072 14298.31 422.95 54581.14 88888.00 2021-03-13 14:40:34.000 072 14298.05 423.21 54581.29 88888.00 2021-03-13 14:40:35.000 072 14298.14 423.01 54581.16 88888.00 2021-03-13 14:40:36.000 072 14298.09 423.01 54581.24 88888.00 2021-03-13 14:40:37.000 072 14300.23 423.71 54578.90 88888.00 2021-03-13 14:40:38.000 072 14300.39 425.28 54578.79 88888.00 2021-03-13 14:40:39.000 072 14298.26 423.08 54581.20 88888.00 2021-03-13 14:40:40.000 072 14298.06 423.42 54580.92 88888.00 2021-03-13 14:40:41.000 072 14298.09 422.88 54581.29 88888.00 2021-03-13 14:40:42.000 072 14298.19 422.82 54581.23 88888.00 2021-03-13 14:40:43.000 072 14298.28 422.73 54581.20 88888.00 2021-03-13 14:40:44.000 072 14298.32 423.13 54581.29 88888.00 2021-03-13 14:40:45.000 072 14298.38 422.99 54581.23 88888.00 2021-03-13 14:40:46.000 072 14298.49 423.00 54581.41 88888.00 2021-03-13 14:40:47.000 072 14298.69 422.68 54579.45 88888.00 2021-03-13 14:40:48.000 072 14300.97 424.96 54581.20 88888.00 2021-03-13 14:40:49.000 072 14298.82 422.97 54581.46 88888.00 2021-03-13 14:40:50.000 072 14298.83 422.73 54581.37 88888.00 2021-03-13 14:40:51.000 072 14299.00 422.66 54581.30 88888.00 2021-03-13 14:40:52.000 072 14298.87 423.20 54581.23 88888.00 2021-03-13 14:40:53.000 072 14300.99 424.89 54578.86 88888.00 2021-03-13 14:40:54.000 072 14298.57 422.64 54581.34 88888.00 2021-03-13 14:40:55.000 072 14298.65 422.73 54581.32 88888.00 2021-03-13 14:40:56.000 072 14298.62 422.72 54581.22 88888.00 2021-03-13 14:40:57.000 072 14298.78 422.63 54581.43 88888.00 2021-03-13 14:40:58.000 072 14298.36 422.54 54581.33 88888.00 2021-03-13 14:40:59.000 072 14298.52 422.61 54581.34 88888.00 2021-03-13 14:41:00.000 072 14298.63 422.46 54581.39 88888.00 2021-03-13 14:41:01.000 072 14298.61 422.43 54581.30 88888.00 2021-03-13 14:41:02.000 072 14298.36 422.44 54581.34 88888.00 2021-03-13 14:41:03.000 072 14298.29 422.19 54580.79 88888.00 2021-03-13 14:41:04.000 072 14298.38 422.17 54581.43 88888.00 2021-03-13 14:41:05.000 072 14300.61 424.71 54579.15 88888.00 2021-03-13 14:41:06.000 072 14298.24 422.02 54581.39 88888.00 2021-03-13 14:41:07.000 072 14298.06 421.87 54581.16 88888.00 2021-03-13 14:41:08.000 072 14297.92 421.99 54581.38 88888.00 2021-03-13 14:41:09.000 072 14297.79 422.07 54581.37 88888.00 2021-03-13 14:41:10.000 072 14297.84 421.93 54581.21 88888.00 2021-03-13 14:41:11.000 072 14299.89 423.98 54578.89 88888.00 2021-03-13 14:41:12.000 072 14297.51 421.65 54581.23 88888.00 2021-03-13 14:41:13.000 072 14297.53 421.50 54581.17 88888.00 2021-03-13 14:41:14.000 072 14297.53 421.54 54581.15 88888.00 2021-03-13 14:41:15.000 072 14297.50 421.89 54581.05 88888.00 2021-03-13 14:41:16.000 072 14297.35 421.12 54581.11 88888.00 2021-03-13 14:41:17.000 072 14297.30 421.12 54580.83 88888.00 2021-03-13 14:41:18.000 072 14297.28 421.34 54581.11 88888.00 2021-03-13 14:41:19.000 072 14297.35 421.29 54581.17 88888.00 2021-03-13 14:41:20.000 072 14297.46 421.16 54581.13 88888.00 2021-03-13 14:41:21.000 072 14297.30 421.48 54581.22 88888.00 2021-03-13 14:41:22.000 072 14297.65 421.36 54581.22 88888.00 2021-03-13 14:41:23.000 072 14297.36 421.36 54580.82 88888.00 2021-03-13 14:41:24.000 072 14299.56 423.80 54579.91 88888.00 2021-03-13 14:41:25.000 072 14297.47 421.94 54581.04 88888.00 2021-03-13 14:41:26.000 072 14297.27 421.68 54581.09 88888.00 2021-03-13 14:41:27.000 072 14297.34 421.54 54581.15 88888.00 2021-03-13 14:41:28.000 072 14297.34 421.55 54581.11 88888.00 2021-03-13 14:41:29.000 072 14297.56 421.62 54581.13 88888.00 2021-03-13 14:41:30.000 072 14297.63 421.44 54580.99 88888.00 2021-03-13 14:41:31.000 072 14297.68 421.88 54581.11 88888.00 2021-03-13 14:41:32.000 072 14297.90 421.76 54581.04 88888.00 2021-03-13 14:41:33.000 072 14297.96 422.04 54581.03 88888.00 2021-03-13 14:41:34.000 072 14298.15 421.72 54580.92 88888.00 2021-03-13 14:41:35.000 072 14298.39 421.91 54580.98 88888.00 2021-03-13 14:41:36.000 072 14298.41 421.88 54581.14 88888.00 2021-03-13 14:41:37.000 072 14298.72 421.61 54581.20 88888.00 2021-03-13 14:41:38.000 072 14298.78 421.69 54581.15 88888.00 2021-03-13 14:41:39.000 072 14301.07 424.21 54578.87 88888.00 2021-03-13 14:41:40.000 072 14299.33 421.90 54580.79 88888.00 2021-03-13 14:41:41.000 072 14298.90 422.06 54581.34 88888.00 2021-03-13 14:41:42.000 072 14299.29 422.23 54581.07 88888.00 2021-03-13 14:41:43.000 072 14298.93 422.03 54581.23 88888.00 2021-03-13 14:41:44.000 072 14298.99 422.37 54581.03 88888.00 2021-03-13 14:41:45.000 072 14301.54 424.48 54578.90 88888.00 2021-03-13 14:41:46.000 072 14299.04 422.11 54581.39 88888.00 2021-03-13 14:41:47.000 072 14299.11 422.17 54581.30 88888.00 2021-03-13 14:41:48.000 072 14301.36 425.07 54579.14 88888.00 2021-03-13 14:41:49.000 072 14299.04 421.99 54581.46 88888.00 2021-03-13 14:41:50.000 072 14299.05 422.06 54581.58 88888.00 2021-03-13 14:41:51.000 072 14299.07 422.36 54581.16 88888.00 2021-03-13 14:41:52.000 072 14299.04 421.75 54581.42 88888.00 2021-03-13 14:41:53.000 072 14298.92 421.92 54581.51 88888.00 2021-03-13 14:41:54.000 072 14301.14 424.15 54579.00 88888.00 2021-03-13 14:41:55.000 072 14298.97 421.93 54581.29 88888.00 2021-03-13 14:41:56.000 072 14298.72 421.76 54581.31 88888.00 2021-03-13 14:41:57.000 072 14298.54 421.79 54581.31 88888.00 2021-03-13 14:41:58.000 072 14298.35 421.60 54581.42 88888.00 2021-03-13 14:41:59.000 072 14298.35 421.80 54581.43 88888.00 2021-03-13 14:42:00.000 072 14298.08 421.67 54581.37 88888.00 2021-03-13 14:42:01.000 072 14298.71 421.69 54581.30 88888.00 2021-03-13 14:42:02.000 072 14298.24 421.71 54581.43 88888.00 2021-03-13 14:42:03.000 072 14298.11 421.36 54581.47 88888.00 2021-03-13 14:42:04.000 072 14298.21 421.33 54581.33 88888.00 2021-03-13 14:42:05.000 072 14298.55 421.08 54581.28 88888.00 2021-03-13 14:42:06.000 072 14298.19 420.93 54581.36 88888.00 2021-03-13 14:42:07.000 072 14298.38 420.92 54581.55 88888.00 2021-03-13 14:42:08.000 072 14298.19 421.01 54581.50 88888.00 2021-03-13 14:42:09.000 072 14298.34 420.80 54581.38 88888.00 2021-03-13 14:42:10.000 072 14298.52 420.69 54581.28 88888.00 2021-03-13 14:42:11.000 072 14298.44 420.70 54581.38 88888.00 2021-03-13 14:42:12.000 072 14298.22 420.64 54581.40 88888.00 2021-03-13 14:42:13.000 072 14298.09 420.59 54581.34 88888.00 2021-03-13 14:42:14.000 072 14298.02 420.50 54581.25 88888.00 2021-03-13 14:42:15.000 072 14298.07 420.93 54581.34 88888.00 2021-03-13 14:42:16.000 072 14297.86 420.41 54581.48 88888.00 2021-03-13 14:42:17.000 072 14297.76 420.35 54581.44 88888.00 2021-03-13 14:42:18.000 072 14297.90 420.30 54581.39 88888.00 2021-03-13 14:42:19.000 072 14299.99 422.64 54579.69 88888.00 2021-03-13 14:42:20.000 072 14297.73 420.34 54581.29 88888.00 2021-03-13 14:42:21.000 072 14297.82 420.33 54581.43 88888.00 2021-03-13 14:42:22.000 072 14297.75 420.32 54581.40 88888.00 2021-03-13 14:42:23.000 072 14297.95 420.30 54580.95 88888.00 2021-03-13 14:42:24.000 072 14298.17 420.26 54581.36 88888.00 2021-03-13 14:42:25.000 072 14300.67 422.57 54579.02 88888.00 2021-03-13 14:42:26.000 072 14298.45 420.37 54581.43 88888.00 2021-03-13 14:42:27.000 072 14298.77 420.30 54581.39 88888.00 2021-03-13 14:42:28.000 072 14298.63 420.14 54581.46 88888.00 2021-03-13 14:42:29.000 072 14299.09 420.30 54581.31 88888.00 2021-03-13 14:42:30.000 072 14298.95 420.30 54581.30 88888.00 2021-03-13 14:42:31.000 072 14299.00 420.06 54581.47 88888.00 2021-03-13 14:42:32.000 072 14299.27 420.30 54581.49 88888.00 2021-03-13 14:42:33.000 072 14298.93 420.05 54581.08 88888.00 2021-03-13 14:42:34.000 072 14299.01 420.37 54581.53 88888.00 2021-03-13 14:42:35.000 072 14299.03 420.05 54581.17 88888.00 2021-03-13 14:42:36.000 072 14298.94 420.39 54581.30 88888.00 2021-03-13 14:42:37.000 072 14298.86 420.05 54581.39 88888.00 2021-03-13 14:42:38.000 072 14298.69 419.97 54581.42 88888.00 2021-03-13 14:42:39.000 072 14298.78 420.13 54581.55 88888.00 2021-03-13 14:42:40.000 072 14298.73 420.21 54581.42 88888.00 2021-03-13 14:42:41.000 072 14298.75 420.07 54581.44 88888.00 2021-03-13 14:42:42.000 072 14302.18 421.38 54578.41 88888.00 2021-03-13 14:42:43.000 072 14301.00 422.25 54581.40 88888.00 2021-03-13 14:42:44.000 072 14298.75 420.41 54581.41 88888.00 2021-03-13 14:42:45.000 072 14298.65 420.22 54581.29 88888.00 2021-03-13 14:42:46.000 072 14298.78 420.35 54581.51 88888.00 2021-03-13 14:42:47.000 072 14299.07 419.89 54581.13 88888.00 2021-03-13 14:42:48.000 072 14301.43 422.33 54579.24 88888.00 2021-03-13 14:42:49.000 072 14298.97 420.09 54581.55 88888.00 2021-03-13 14:42:50.000 072 14299.18 420.19 54581.41 88888.00 2021-03-13 14:42:51.000 072 14299.23 420.03 54581.42 88888.00 2021-03-13 14:42:52.000 072 14299.67 420.60 54581.42 88888.00 2021-03-13 14:42:53.000 072 14299.15 420.11 54581.59 88888.00 2021-03-13 14:42:54.000 072 14299.11 420.27 54581.56 88888.00 2021-03-13 14:42:55.000 072 14299.21 420.14 54579.34 88888.00 2021-03-13 14:42:56.000 072 14301.32 422.48 54581.61 88888.00 2021-03-13 14:42:57.000 072 14299.02 420.11 54581.61 88888.00 2021-03-13 14:42:58.000 072 14298.79 419.95 54581.65 88888.00 2021-03-13 14:42:59.000 072 14299.16 420.17 54581.76 88888.00 2021-03-13 14:43:00.000 072 14298.54 420.06 54581.54 88888.00 2021-03-13 14:43:01.000 072 14299.06 419.80 54581.58 88888.00 2021-03-13 14:43:02.000 072 14298.46 419.58 54581.42 88888.00 2021-03-13 14:43:03.000 072 14298.29 420.05 54581.42 88888.00 2021-03-13 14:43:04.000 072 14298.31 419.72 54581.60 88888.00 2021-03-13 14:43:05.000 072 14298.18 419.72 54581.48 88888.00 2021-03-13 14:43:06.000 072 14298.18 419.78 54581.47 88888.00 2021-03-13 14:43:07.000 072 14298.47 419.81 54581.04 88888.00 2021-03-13 14:43:08.000 072 14298.36 419.85 54581.50 88888.00 2021-03-13 14:43:09.000 072 14298.47 419.55 54581.44 88888.00 2021-03-13 14:43:10.000 072 14298.48 419.51 54581.29 88888.00 2021-03-13 14:43:11.000 072 14298.74 419.55 54581.41 88888.00 2021-03-13 14:43:12.000 072 14298.78 419.52 54581.33 88888.00 2021-03-13 14:43:13.000 072 14298.75 419.33 54581.48 88888.00 2021-03-13 14:43:14.000 072 14299.04 419.67 54581.11 88888.00 2021-03-13 14:43:15.000 072 14298.88 419.40 54581.36 88888.00 2021-03-13 14:43:16.000 072 14301.31 421.63 54579.12 88888.00 2021-03-13 14:43:17.000 072 14299.00 419.72 54581.39 88888.00 2021-03-13 14:43:18.000 072 14298.72 419.37 54581.44 88888.00 2021-03-13 14:43:19.000 072 14298.67 419.17 54581.40 88888.00 2021-03-13 14:43:20.000 072 14298.72 419.39 54581.35 88888.00 2021-03-13 14:43:21.000 072 14298.63 419.15 54581.42 88888.00 2021-03-13 14:43:22.000 072 14301.05 421.83 54578.98 88888.00 2021-03-13 14:43:23.000 072 14298.57 419.46 54581.29 88888.00 2021-03-13 14:43:24.000 072 14298.92 419.27 54580.98 88888.00 2021-03-13 14:43:25.000 072 14298.63 419.29 54581.24 88888.00 2021-03-13 14:43:26.000 072 14298.66 419.35 54581.36 88888.00 2021-03-13 14:43:27.000 072 14298.87 419.79 54581.22 88888.00 2021-03-13 14:43:28.000 072 14298.80 419.44 54581.39 88888.00 2021-03-13 14:43:29.000 072 14298.97 419.24 54581.26 88888.00 2021-03-13 14:43:30.000 072 14299.04 419.26 54581.23 88888.00 2021-03-13 14:43:31.000 072 14299.05 419.40 54581.07 88888.00 2021-03-13 14:43:32.000 072 14299.09 419.28 54581.39 88888.00 2021-03-13 14:43:33.000 072 14299.03 419.11 54581.40 88888.00 2021-03-13 14:43:34.000 072 14298.98 419.10 54581.29 88888.00 2021-03-13 14:43:35.000 072 14298.90 419.01 54581.31 88888.00 2021-03-13 14:43:36.000 072 14298.85 419.04 54581.18 88888.00 2021-03-13 14:43:37.000 072 14298.82 419.47 54580.96 88888.00 2021-03-13 14:43:38.000 072 14300.86 421.90 54579.03 88888.00 2021-03-13 14:43:39.000 072 14298.58 419.35 54581.09 88888.00 2021-03-13 14:43:40.000 072 14298.41 418.94 54581.27 88888.00 2021-03-13 14:43:41.000 072 14298.37 419.06 54581.20 88888.00 2021-03-13 14:43:42.000 072 14298.46 419.42 54581.21 88888.00 2021-03-13 14:43:43.000 072 14298.29 418.86 54581.41 88888.00 2021-03-13 14:43:44.000 072 14300.59 421.17 54578.99 88888.00 2021-03-13 14:43:45.000 072 14298.48 418.93 54581.26 88888.00 2021-03-13 14:43:46.000 072 14298.22 419.14 54581.20 88888.00 2021-03-13 14:43:47.000 072 14298.37 418.87 54581.24 88888.00 2021-03-13 14:43:48.000 072 14298.34 419.19 54581.29 88888.00 2021-03-13 14:43:49.000 072 14298.49 418.98 54581.21 88888.00 2021-03-13 14:43:50.000 072 14298.21 418.89 54581.17 88888.00 2021-03-13 14:43:51.000 072 14298.53 418.99 54580.86 88888.00 2021-03-13 14:43:52.000 072 14298.41 419.05 54581.14 88888.00 2021-03-13 14:43:53.000 072 14298.28 418.55 54581.13 88888.00 2021-03-13 14:43:54.000 072 14298.32 418.76 54581.08 88888.00 2021-03-13 14:43:55.000 072 14298.23 418.70 54581.10 88888.00 2021-03-13 14:43:56.000 072 14298.26 418.75 54581.08 88888.00 2021-03-13 14:43:57.000 072 14298.19 418.86 54581.16 88888.00 2021-03-13 14:43:58.000 072 14298.13 418.93 54581.01 88888.00 2021-03-13 14:43:59.000 072 14298.18 419.12 54581.01 88888.00 2021-03-13 14:44:00.000 072 14298.01 418.73 54581.24 88888.00 2021-03-13 14:44:01.000 072 14297.98 418.66 54581.06 88888.00 2021-03-13 14:44:02.000 072 14298.05 419.12 54580.99 88888.00 2021-03-13 14:44:03.000 072 14297.90 418.86 54581.11 88888.00 2021-03-13 14:44:04.000 072 14298.22 418.90 54581.09 88888.00 2021-03-13 14:44:05.000 072 14297.85 418.54 54581.09 88888.00 2021-03-13 14:44:06.000 072 14297.92 418.73 54580.93 88888.00 2021-03-13 14:44:07.000 072 14298.04 418.55 54580.84 88888.00 2021-03-13 14:44:08.000 072 14298.06 418.41 54581.03 88888.00 2021-03-13 14:44:09.000 072 14300.35 420.81 54578.61 88888.00 2021-03-13 14:44:10.000 072 14297.98 418.26 54581.01 88888.00 2021-03-13 14:44:11.000 072 14298.12 418.23 54580.97 88888.00 2021-03-13 14:44:12.000 072 14298.17 418.58 54580.80 88888.00 2021-03-13 14:44:13.000 072 14297.96 418.10 54580.77 88888.00 2021-03-13 14:44:14.000 072 14298.35 418.55 54580.80 88888.00 2021-03-13 14:44:15.000 072 14300.35 420.35 54578.38 88888.00 2021-03-13 14:44:16.000 072 14298.12 418.40 54580.94 88888.00 2021-03-13 14:44:17.000 072 14298.15 418.10 54580.84 88888.00 2021-03-13 14:44:18.000 072 14298.01 418.16 54580.76 88888.00 2021-03-13 14:44:19.000 072 14297.97 418.11 54581.02 88888.00 2021-03-13 14:44:20.000 072 14297.89 417.98 54580.92 88888.00 2021-03-13 14:44:21.000 072 14298.16 418.23 54580.86 88888.00 2021-03-13 14:44:22.000 072 14297.90 417.95 54580.83 88888.00 2021-03-13 14:44:23.000 072 14298.01 418.12 54580.89 88888.00 2021-03-13 14:44:24.000 072 14298.11 417.73 54580.88 88888.00 2021-03-13 14:44:25.000 072 14297.81 417.81 54580.81 88888.00 2021-03-13 14:44:26.000 072 14297.78 418.08 54580.09 88888.00 2021-03-13 14:44:27.000 072 14300.04 420.06 54578.48 88888.00 2021-03-13 14:44:28.000 072 14297.54 417.77 54580.60 88888.00 2021-03-13 14:44:29.000 072 14297.53 417.79 54580.72 88888.00 2021-03-13 14:44:30.000 072 14297.44 417.70 54580.76 88888.00 2021-03-13 14:44:31.000 072 14297.51 417.79 54580.78 88888.00 2021-03-13 14:44:32.000 072 14297.51 417.83 54580.79 88888.00 2021-03-13 14:44:33.000 072 14299.67 419.97 54578.52 88888.00 2021-03-13 14:44:34.000 072 14297.39 417.65 54580.78 88888.00 2021-03-13 14:44:35.000 072 14297.46 417.87 54580.67 88888.00 2021-03-13 14:44:36.000 072 14297.34 417.73 54580.68 88888.00 2021-03-13 14:44:37.000 072 14297.36 417.96 54580.63 88888.00 2021-03-13 14:44:38.000 072 14297.42 418.08 54580.54 88888.00 2021-03-13 14:44:39.000 072 14297.46 417.93 54580.57 88888.00 2021-03-13 14:44:40.000 072 14297.41 417.93 54580.67 88888.00 2021-03-13 14:44:41.000 072 14297.39 418.04 54580.68 88888.00 2021-03-13 14:44:42.000 072 14297.57 417.98 54580.54 88888.00 2021-03-13 14:44:43.000 072 14297.66 418.00 54580.58 88888.00 2021-03-13 14:44:44.000 072 14297.84 418.13 54580.31 88888.00 2021-03-13 14:44:45.000 072 14297.70 418.20 54579.76 88888.00 2021-03-13 14:44:46.000 072 14300.30 420.53 54579.58 88888.00 2021-03-13 14:44:47.000 072 14297.83 418.19 54580.57 88888.00 2021-03-13 14:44:48.000 072 14297.82 418.35 54580.53 88888.00 2021-03-13 14:44:49.000 072 14297.76 418.04 54580.55 88888.00 2021-03-13 14:44:50.000 072 14297.50 418.04 54580.66 88888.00 2021-03-13 14:44:51.000 072 14297.65 418.27 54580.62 88888.00 2021-03-13 14:44:52.000 072 14297.47 417.97 54580.54 88888.00 2021-03-13 14:44:53.000 072 14297.35 417.97 54580.47 88888.00 2021-03-13 14:44:54.000 072 14297.15 417.92 54580.53 88888.00 2021-03-13 14:44:55.000 072 14297.03 417.98 54580.60 88888.00 2021-03-13 14:44:56.000 072 14297.01 417.86 54580.59 88888.00 2021-03-13 14:44:57.000 072 14297.18 417.88 54580.53 88888.00 2021-03-13 14:44:58.000 072 14297.09 417.85 54580.51 88888.00 2021-03-13 14:44:59.000 072 14297.59 417.85 54580.49 88888.00 2021-03-13 14:45:00.000 072 14297.10 417.92 54580.55 88888.00 2021-03-13 14:45:01.000 072 14300.95 420.21 54576.54 88888.00 2021-03-13 14:45:02.000 072 14297.51 417.73 54580.46 88888.00 2021-03-13 14:45:03.000 072 14296.99 417.87 54580.40 88888.00 2021-03-13 14:45:04.000 072 14296.81 417.62 54580.36 88888.00 2021-03-13 14:45:05.000 072 14296.59 417.41 54580.42 88888.00 2021-03-13 14:45:06.000 072 14296.68 417.77 54580.33 88888.00 2021-03-13 14:45:07.000 072 14298.91 419.78 54577.99 88888.00 2021-03-13 14:45:08.000 072 14296.38 417.41 54580.41 88888.00 2021-03-13 14:45:09.000 072 14296.11 417.48 54580.21 88888.00 2021-03-13 14:45:10.000 072 14295.89 417.49 54580.45 88888.00 2021-03-13 14:45:11.000 072 14295.83 417.47 54580.29 88888.00 2021-03-13 14:45:12.000 072 14296.06 417.50 54580.16 88888.00 2021-03-13 14:45:13.000 072 14295.70 417.65 54578.43 88888.00 2021-03-13 14:45:14.000 072 14298.56 420.10 54577.91 88888.00 2021-03-13 14:45:15.000 072 14295.95 417.86 54580.35 88888.00 2021-03-13 14:45:16.000 072 14296.26 418.08 54579.97 88888.00 2021-03-13 14:45:17.000 072 14296.37 417.86 54579.91 88888.00 2021-03-13 14:45:18.000 072 14296.38 417.99 54580.24 88888.00 2021-03-13 14:45:19.000 072 14296.58 418.10 54580.07 88888.00 2021-03-13 14:45:20.000 072 14298.93 420.52 54577.81 88888.00 2021-03-13 14:45:21.000 072 14296.89 418.01 54580.16 88888.00 2021-03-13 14:45:22.000 072 14296.86 418.07 54579.98 88888.00 2021-03-13 14:45:23.000 072 14296.85 417.81 54580.13 88888.00 2021-03-13 14:45:24.000 072 14296.82 418.20 54580.05 88888.00 2021-03-13 14:45:25.000 072 14296.80 417.91 54580.08 88888.00 2021-03-13 14:45:26.000 072 14296.73 417.79 54580.17 88888.00 2021-03-13 14:45:27.000 072 14296.37 417.71 54580.04 88888.00 2021-03-13 14:45:28.000 072 14296.49 417.85 54580.04 88888.00 2021-03-13 14:45:29.000 072 14296.09 417.86 54580.02 88888.00 2021-03-13 14:45:30.000 072 14295.96 417.86 54580.06 88888.00 2021-03-13 14:45:31.000 072 14295.73 417.97 54579.98 88888.00 2021-03-13 14:45:32.000 072 14297.92 420.36 54577.55 88888.00 2021-03-13 14:45:33.000 072 14295.69 418.56 54579.92 88888.00 2021-03-13 14:45:34.000 072 14296.02 418.66 54579.85 88888.00 2021-03-13 14:45:35.000 072 14295.97 418.41 54579.91 88888.00 2021-03-13 14:45:36.000 072 14296.19 418.51 54579.94 88888.00 2021-03-13 14:45:37.000 072 14298.91 418.60 54577.83 88888.00 2021-03-13 14:45:38.000 072 14299.04 421.09 54577.43 88888.00 2021-03-13 14:45:39.000 072 14297.07 418.99 54579.70 88888.00 2021-03-13 14:45:40.000 072 14297.33 418.98 54579.89 88888.00 2021-03-13 14:45:41.000 072 14297.65 418.86 54579.84 88888.00 2021-03-13 14:45:42.000 072 14297.94 419.09 54579.93 88888.00 2021-03-13 14:45:43.000 072 14297.90 419.22 54579.90 88888.00 2021-03-13 14:45:44.000 072 14298.24 419.23 54579.94 88888.00 2021-03-13 14:45:45.000 072 14297.97 419.35 54580.04 88888.00 2021-03-13 14:45:46.000 072 14298.04 419.18 54580.05 88888.00 2021-03-13 14:45:47.000 072 14298.03 419.41 54578.72 88888.00 2021-03-13 14:45:48.000 072 14300.58 421.91 54580.08 88888.00 2021-03-13 14:45:49.000 072 14297.86 419.72 54580.09 88888.00 2021-03-13 14:45:50.000 072 14297.62 419.71 54580.19 88888.00 2021-03-13 14:45:51.000 072 14297.65 420.14 54580.14 88888.00 2021-03-13 14:45:52.000 072 14297.61 419.86 54580.22 88888.00 2021-03-13 14:45:53.000 072 14300.27 422.47 54578.02 88888.00 2021-03-13 14:45:54.000 072 14297.16 419.97 54580.18 88888.00 2021-03-13 14:45:55.000 072 14297.54 420.04 54580.16 88888.00 2021-03-13 14:45:56.000 072 14297.39 420.05 54580.08 88888.00 2021-03-13 14:45:57.000 072 14297.51 420.00 54580.15 88888.00 2021-03-13 14:45:58.000 072 14297.75 420.11 54579.86 88888.00 2021-03-13 14:45:59.000 072 14297.59 420.12 54579.97 88888.00 2021-03-13 14:46:00.000 072 14297.61 420.11 54580.16 88888.00 2021-03-13 14:46:01.000 072 14297.47 420.49 54580.14 88888.00 2021-03-13 14:46:02.000 072 14297.68 420.05 54580.06 88888.00 2021-03-13 14:46:03.000 072 14297.51 420.11 54580.07 88888.00 2021-03-13 14:46:04.000 072 14300.80 421.66 54577.04 88888.00 2021-03-13 14:46:05.000 072 14299.89 422.56 54579.98 88888.00 2021-03-13 14:46:06.000 072 14297.36 420.24 54580.00 88888.00 2021-03-13 14:46:07.000 072 14297.34 420.20 54580.02 88888.00 2021-03-13 14:46:08.000 072 14299.67 422.59 54577.71 88888.00 2021-03-13 14:46:09.000 072 14297.35 420.45 54579.96 88888.00 2021-03-13 14:46:10.000 072 14299.71 422.80 54577.72 88888.00 2021-03-13 14:46:11.000 072 14297.30 420.34 54580.06 88888.00 2021-03-13 14:46:12.000 072 14297.27 420.69 54580.10 88888.00 2021-03-13 14:46:13.000 072 14297.61 420.89 54580.01 88888.00 2021-03-13 14:46:14.000 072 14297.74 420.98 54580.14 88888.00 2021-03-13 14:46:15.000 072 14297.90 420.91 54580.03 88888.00 2021-03-13 14:46:16.000 072 14298.03 421.37 54580.15 88888.00 2021-03-13 14:46:17.000 072 14298.42 421.38 54580.24 88888.00 2021-03-13 14:46:18.000 072 14298.77 421.37 54580.18 88888.00 2021-03-13 14:46:19.000 072 14299.37 422.13 54580.10 88888.00 2021-03-13 14:46:20.000 072 14300.03 421.59 54580.27 88888.00 2021-03-13 14:46:21.000 072 14300.25 422.02 54580.22 88888.00 2021-03-13 14:46:22.000 072 14300.61 421.71 54580.47 88888.00 2021-03-13 14:46:23.000 072 14301.24 421.63 54580.33 88888.00 2021-03-13 14:46:24.000 072 14301.31 421.95 54580.46 88888.00 2021-03-13 14:46:25.000 072 14301.52 421.44 54580.60 88888.00 2021-03-13 14:46:26.000 072 14302.03 422.03 54580.64 88888.00 2021-03-13 14:46:27.000 072 14301.69 421.66 54580.71 88888.00 2021-03-13 14:46:28.000 072 14301.81 421.56 54580.73 88888.00 2021-03-13 14:46:29.000 072 14301.83 421.78 54580.73 88888.00 2021-03-13 14:46:30.000 072 14301.66 421.71 54580.92 88888.00 2021-03-13 14:46:31.000 072 14301.45 421.94 54580.88 88888.00 2021-03-13 14:46:32.000 072 14301.35 421.45 54581.01 88888.00 2021-03-13 14:46:33.000 072 14301.28 421.54 54580.92 88888.00 2021-03-13 14:46:34.000 072 14301.22 421.30 54580.73 88888.00 2021-03-13 14:46:35.000 072 14301.32 421.50 54581.10 88888.00 2021-03-13 14:46:36.000 072 14301.19 421.26 54580.94 88888.00 2021-03-13 14:46:37.000 072 14301.20 421.08 54581.11 88888.00 2021-03-13 14:46:38.000 072 14301.26 421.08 54581.04 88888.00 2021-03-13 14:46:39.000 072 14303.63 423.23 54578.44 88888.00 2021-03-13 14:46:40.000 072 14301.43 420.84 54581.09 88888.00 2021-03-13 14:46:41.000 072 14301.55 420.93 54581.07 88888.00 2021-03-13 14:46:42.000 072 14301.37 420.73 54581.14 88888.00 2021-03-13 14:46:43.000 072 14301.55 420.54 54581.11 88888.00 2021-03-13 14:46:44.000 072 14303.94 422.86 54578.84 88888.00 2021-03-13 14:46:45.000 072 14304.03 422.74 54578.91 88888.00 2021-03-13 14:46:46.000 072 14301.48 420.51 54581.01 88888.00 2021-03-13 14:46:47.000 072 14301.59 420.53 54581.36 88888.00 2021-03-13 14:46:48.000 072 14301.46 420.38 54581.35 88888.00 2021-03-13 14:46:49.000 072 14301.54 420.47 54581.27 88888.00 2021-03-13 14:46:50.000 072 14301.70 420.61 54579.52 88888.00 2021-03-13 14:46:51.000 072 14303.83 423.01 54578.99 88888.00 2021-03-13 14:46:52.000 072 14301.80 420.80 54581.38 88888.00 2021-03-13 14:46:53.000 072 14302.06 421.07 54581.44 88888.00 2021-03-13 14:46:54.000 072 14302.09 420.73 54581.47 88888.00 2021-03-13 14:46:55.000 072 14302.11 421.08 54581.42 88888.00 2021-03-13 14:46:56.000 072 14302.56 421.35 54581.32 88888.00 2021-03-13 14:46:57.000 072 14304.56 423.15 54579.30 88888.00 2021-03-13 14:46:58.000 072 14302.38 420.98 54581.72 88888.00 2021-03-13 14:46:59.000 072 14302.38 421.23 54581.55 88888.00 2021-03-13 14:47:00.000 072 14302.60 421.10 54581.74 88888.00 2021-03-13 14:47:01.000 072 14302.68 421.03 54581.75 88888.00 2021-03-13 14:47:02.000 072 14302.54 420.91 54581.67 88888.00 2021-03-13 14:47:03.000 072 14302.62 420.74 54581.74 88888.00 2021-03-13 14:47:04.000 072 14302.50 420.72 54581.64 88888.00 2021-03-13 14:47:05.000 072 14302.40 420.87 54581.63 88888.00 2021-03-13 14:47:06.000 072 14302.10 420.76 54581.75 88888.00 2021-03-13 14:47:07.000 072 14301.98 420.66 54581.86 88888.00 2021-03-13 14:47:08.000 072 14301.85 420.87 54581.80 88888.00 2021-03-13 14:47:09.000 072 14301.93 420.81 54581.79 88888.00 2021-03-13 14:47:10.000 072 14301.64 420.68 54581.79 88888.00 2021-03-13 14:47:11.000 072 14301.71 420.53 54581.66 88888.00 2021-03-13 14:47:12.000 072 14301.38 420.44 54581.89 88888.00 2021-03-13 14:47:13.000 072 14301.45 420.31 54581.49 88888.00 2021-03-13 14:47:14.000 072 14301.18 420.62 54581.61 88888.00 2021-03-13 14:47:15.000 072 14301.42 420.45 54581.53 88888.00 2021-03-13 14:47:16.000 072 14301.10 420.91 54581.70 88888.00 2021-03-13 14:47:17.000 072 14300.93 420.39 54581.83 88888.00 2021-03-13 14:47:18.000 072 14301.29 420.44 54581.73 88888.00 2021-03-13 14:47:19.000 072 14300.99 420.12 54581.67 88888.00 2021-03-13 14:47:20.000 072 14301.13 420.58 54581.80 88888.00 2021-03-13 14:47:21.000 072 14303.47 421.59 54579.39 88888.00 2021-03-13 14:47:22.000 072 14300.98 420.71 54581.79 88888.00 2021-03-13 14:47:23.000 072 14301.36 420.62 54581.62 88888.00 2021-03-13 14:47:24.000 072 14301.33 420.62 54581.56 88888.00 2021-03-13 14:47:25.000 072 14301.38 420.82 54581.42 88888.00 2021-03-13 14:47:26.000 072 14302.04 421.13 54581.79 88888.00 2021-03-13 14:47:27.000 072 14304.48 423.20 54579.62 88888.00 2021-03-13 14:47:28.000 072 14302.56 420.82 54581.75 88888.00 2021-03-13 14:47:29.000 072 14302.90 420.99 54581.68 88888.00 2021-03-13 14:47:30.000 072 14303.19 421.33 54581.98 88888.00 2021-03-13 14:47:31.000 072 14303.55 421.40 54581.96 88888.00 2021-03-13 14:47:32.000 072 14303.72 421.21 54581.86 88888.00 2021-03-13 14:47:33.000 072 14304.00 421.15 54582.10 88888.00 2021-03-13 14:47:34.000 072 14307.02 424.43 54579.50 88888.00 2021-03-13 14:47:35.000 072 14304.35 423.27 54582.13 88888.00 2021-03-13 14:47:36.000 072 14304.54 421.12 54582.36 88888.00 2021-03-13 14:47:37.000 072 14304.50 421.01 54582.27 88888.00 2021-03-13 14:47:38.000 072 14304.57 421.30 54582.34 88888.00 2021-03-13 14:47:39.000 072 14304.67 421.26 54582.39 88888.00 2021-03-13 14:47:40.000 072 14307.16 423.25 54580.27 88888.00 2021-03-13 14:47:41.000 072 14304.79 421.13 54582.17 88888.00 2021-03-13 14:47:42.000 072 14304.72 420.74 54582.79 88888.00 2021-03-13 14:47:43.000 072 14304.67 420.67 54582.68 88888.00 2021-03-13 14:47:44.000 072 14304.83 420.79 54582.80 88888.00 2021-03-13 14:47:45.000 072 14305.06 420.81 54582.66 88888.00 2021-03-13 14:47:46.000 072 14305.48 420.95 54582.82 88888.00 2021-03-13 14:47:47.000 072 14305.38 420.37 54582.74 88888.00 2021-03-13 14:47:48.000 072 14305.87 420.42 54582.94 88888.00 2021-03-13 14:47:49.000 072 14305.58 420.39 54583.01 88888.00 2021-03-13 14:47:50.000 072 14306.06 420.18 54583.12 88888.00 2021-03-13 14:47:51.000 072 14306.17 420.18 54583.14 88888.00 2021-03-13 14:47:52.000 072 14305.90 419.77 54583.20 88888.00 2021-03-13 14:47:53.000 072 14306.24 419.95 54583.18 88888.00 2021-03-13 14:47:54.000 072 14305.89 420.14 54583.28 88888.00 2021-03-13 14:47:55.000 072 14305.88 419.95 54583.25 88888.00 2021-03-13 14:47:56.000 072 14305.66 419.81 54583.27 88888.00 2021-03-13 14:47:57.000 072 14305.58 419.82 54583.43 88888.00 2021-03-13 14:47:58.000 072 14305.64 419.57 54583.38 88888.00 2021-03-13 14:47:59.000 072 14305.18 419.71 54583.48 88888.00 2021-03-13 14:48:00.000 072 14305.10 419.77 54583.45 88888.00 2021-03-13 14:48:01.000 072 14304.97 419.80 54583.32 88888.00 2021-03-13 14:48:02.000 072 14304.68 419.95 54583.62 88888.00 2021-03-13 14:48:03.000 072 14304.65 419.97 54583.64 88888.00 2021-03-13 14:48:04.000 072 14304.69 419.80 54583.49 88888.00 2021-03-13 14:48:05.000 072 14307.25 422.13 54581.34 88888.00 2021-03-13 14:48:06.000 072 14304.45 419.86 54583.42 88888.00 2021-03-13 14:48:07.000 072 14304.70 420.09 54583.67 88888.00 2021-03-13 14:48:08.000 072 14304.84 419.82 54583.74 88888.00 2021-03-13 14:48:09.000 072 14304.92 419.85 54583.67 88888.00 2021-03-13 14:48:10.000 072 14305.08 420.10 54583.49 88888.00 2021-03-13 14:48:11.000 072 14307.51 422.63 54581.93 88888.00 2021-03-13 14:48:12.000 072 14305.36 420.03 54583.81 88888.00 2021-03-13 14:48:13.000 072 14305.64 420.11 54583.81 88888.00 2021-03-13 14:48:14.000 072 14305.71 420.10 54583.75 88888.00 2021-03-13 14:48:15.000 072 14305.93 420.14 54583.70 88888.00 2021-03-13 14:48:16.000 072 14306.27 420.24 54583.83 88888.00 2021-03-13 14:48:17.000 072 14306.23 420.44 54583.88 88888.00 2021-03-13 14:48:18.000 072 14306.46 420.39 54583.92 88888.00 2021-03-13 14:48:19.000 072 14306.46 420.33 54583.88 88888.00 2021-03-13 14:48:20.000 072 14306.75 420.55 54583.94 88888.00 2021-03-13 14:48:21.000 072 14306.76 420.66 54583.76 88888.00 2021-03-13 14:48:22.000 072 14306.85 420.56 54584.06 88888.00 2021-03-13 14:48:23.000 072 14309.15 422.97 54581.69 88888.00 2021-03-13 14:48:24.000 072 14306.85 420.86 54584.19 88888.00 2021-03-13 14:48:25.000 072 14307.16 420.96 54584.11 88888.00 2021-03-13 14:48:26.000 072 14307.49 421.14 54584.13 88888.00 2021-03-13 14:48:27.000 072 14307.33 421.14 54584.26 88888.00 2021-03-13 14:48:28.000 072 14307.41 421.18 54584.50 88888.00 2021-03-13 14:48:29.000 072 14310.32 423.45 54581.99 88888.00 2021-03-13 14:48:30.000 072 14307.82 421.40 54584.48 88888.00 2021-03-13 14:48:31.000 072 14307.84 421.50 54584.33 88888.00 2021-03-13 14:48:32.000 072 14307.95 421.32 54584.60 88888.00 2021-03-13 14:48:33.000 072 14308.08 421.44 54584.55 88888.00 2021-03-13 14:48:34.000 072 14307.86 420.90 54584.61 88888.00 2021-03-13 14:48:35.000 072 14307.99 421.07 54584.66 88888.00 2021-03-13 14:48:36.000 072 14308.08 421.02 54584.65 88888.00 2021-03-13 14:48:37.000 072 14308.06 421.40 54584.59 88888.00 2021-03-13 14:48:38.000 072 14307.83 420.93 54584.48 88888.00 2021-03-13 14:48:39.000 072 14307.68 420.81 54584.76 88888.00 2021-03-13 14:48:40.000 072 14307.57 420.58 54584.87 88888.00 2021-03-13 14:48:41.000 072 14309.12 420.68 54582.20 88888.00 2021-03-13 14:48:42.000 072 14307.59 422.77 54584.90 88888.00 2021-03-13 14:48:43.000 072 14307.33 420.40 54584.90 88888.00 2021-03-13 14:48:44.000 072 14307.26 420.52 54584.87 88888.00 2021-03-13 14:48:45.000 072 14307.41 419.98 54584.97 88888.00 2021-03-13 14:48:46.000 072 14307.49 420.05 54584.87 88888.00 2021-03-13 14:48:47.000 072 14307.56 420.04 54584.95 88888.00 2021-03-13 14:48:48.000 072 14307.53 419.94 54584.83 88888.00 2021-03-13 14:48:49.000 072 14307.47 419.72 54584.95 88888.00 2021-03-13 14:48:50.000 072 14307.57 419.91 54584.95 88888.00 2021-03-13 14:48:51.000 072 14307.72 419.63 54584.84 88888.00 2021-03-13 14:48:52.000 072 14307.84 419.61 54585.02 88888.00 2021-03-13 14:48:53.000 072 14307.64 419.57 54584.86 88888.00 2021-03-13 14:48:54.000 072 14307.54 419.74 54584.95 88888.00 2021-03-13 14:48:55.000 072 14307.75 419.26 54584.68 88888.00 2021-03-13 14:48:56.000 072 14307.66 419.48 54584.79 88888.00 2021-03-13 14:48:57.000 072 14310.01 421.70 54582.46 88888.00 2021-03-13 14:48:58.000 072 14307.72 419.17 54584.92 88888.00 2021-03-13 14:48:59.000 072 14307.61 419.27 54584.97 88888.00 2021-03-13 14:49:00.000 072 14307.69 419.37 54584.68 88888.00 2021-03-13 14:49:01.000 072 14307.90 419.17 54584.80 88888.00 2021-03-13 14:49:02.000 072 14308.00 419.12 54584.99 88888.00 2021-03-13 14:49:03.000 072 14310.03 421.47 54582.45 88888.00 2021-03-13 14:49:04.000 072 14307.78 419.17 54585.04 88888.00 2021-03-13 14:49:05.000 072 14307.96 419.01 54584.69 88888.00 2021-03-13 14:49:06.000 072 14308.11 419.07 54584.90 88888.00 2021-03-13 14:49:07.000 072 14308.18 418.82 54585.11 88888.00 2021-03-13 14:49:08.000 072 14308.29 419.00 54584.96 88888.00 2021-03-13 14:49:09.000 072 14308.10 419.15 54585.05 88888.00 2021-03-13 14:49:10.000 072 14308.14 418.98 54584.95 88888.00 2021-03-13 14:49:11.000 072 14308.34 418.91 54584.97 88888.00 2021-03-13 14:49:12.000 072 14308.05 418.85 54585.00 88888.00 2021-03-13 14:49:13.000 072 14307.99 418.98 54585.09 88888.00 2021-03-13 14:49:14.000 072 14307.86 418.83 54585.09 88888.00 2021-03-13 14:49:15.000 072 14308.10 418.95 54585.01 88888.00 2021-03-13 14:49:16.000 072 14307.78 418.77 54584.84 88888.00 2021-03-13 14:49:17.000 072 14307.61 418.62 54584.92 88888.00 2021-03-13 14:49:18.000 072 14308.01 418.79 54584.84 88888.00 2021-03-13 14:49:19.000 072 14307.62 418.85 54585.11 88888.00 2021-03-13 14:49:20.000 072 14307.76 418.66 54584.89 88888.00 2021-03-13 14:49:21.000 072 14307.64 418.60 54584.83 88888.00 2021-03-13 14:49:22.000 072 14307.84 418.41 54584.70 88888.00 2021-03-13 14:49:23.000 072 14309.97 421.11 54582.46 88888.00 2021-03-13 14:49:24.000 072 14307.73 418.48 54585.06 88888.00 2021-03-13 14:49:25.000 072 14308.15 418.42 54584.83 88888.00 2021-03-13 14:49:26.000 072 14307.87 418.55 54584.59 88888.00 2021-03-13 14:49:27.000 072 14308.03 418.54 54584.95 88888.00 2021-03-13 14:49:28.000 072 14308.29 418.74 54584.87 88888.00 2021-03-13 14:49:29.000 072 14310.49 420.86 54582.55 88888.00 2021-03-13 14:49:30.000 072 14308.39 418.73 54584.85 88888.00 2021-03-13 14:49:31.000 072 14308.48 418.77 54584.88 88888.00 2021-03-13 14:49:32.000 072 14308.49 419.08 54584.86 88888.00 2021-03-13 14:49:33.000 072 14308.75 419.15 54584.89 88888.00 2021-03-13 14:49:34.000 072 14308.79 418.94 54584.92 88888.00 2021-03-13 14:49:35.000 072 14308.95 419.19 54584.87 88888.00 2021-03-13 14:49:36.000 072 14308.81 418.82 54584.80 88888.00 2021-03-13 14:49:37.000 072 14308.90 419.16 54584.93 88888.00 2021-03-13 14:49:38.000 072 14308.98 419.10 54584.95 88888.00 2021-03-13 14:49:39.000 072 14308.92 418.79 54584.96 88888.00 2021-03-13 14:49:40.000 072 14308.85 418.87 54584.77 88888.00 2021-03-13 14:49:41.000 072 14308.74 418.61 54584.69 88888.00 2021-03-13 14:49:42.000 072 14308.70 418.88 54584.81 88888.00 2021-03-13 14:49:43.000 072 14308.68 418.73 54584.82 88888.00 2021-03-13 14:49:44.000 072 14308.57 418.70 54584.73 88888.00 2021-03-13 14:49:45.000 072 14308.29 418.48 54585.09 88888.00 2021-03-13 14:49:46.000 072 14308.34 418.37 54584.84 88888.00 2021-03-13 14:49:47.000 072 14308.46 418.74 54584.80 88888.00 2021-03-13 14:49:48.000 072 14308.45 418.61 54584.72 88888.00 2021-03-13 14:49:49.000 072 14308.42 418.49 54584.88 88888.00 2021-03-13 14:49:50.000 072 14308.42 418.55 54584.87 88888.00 2021-03-13 14:49:51.000 072 14308.29 418.22 54584.93 88888.00 2021-03-13 14:49:52.000 072 14308.44 418.33 54584.85 88888.00 2021-03-13 14:49:53.000 072 14308.60 418.30 54583.50 88888.00 2021-03-13 14:49:54.000 072 14310.86 420.57 54584.56 88888.00 2021-03-13 14:49:55.000 072 14308.40 418.41 54584.87 88888.00 2021-03-13 14:49:56.000 072 14308.27 417.84 54584.94 88888.00 2021-03-13 14:49:57.000 072 14308.30 418.12 54584.80 88888.00 2021-03-13 14:49:58.000 072 14308.26 418.03 54584.67 88888.00 2021-03-13 14:49:59.000 072 14310.40 420.11 54582.32 88888.00 2021-03-13 14:50:00.000 072 14307.91 417.79 54584.65 88888.00 2021-03-13 14:50:01.000 072 14307.86 417.61 54582.56 88888.00 2021-03-13 14:50:02.000 072 14307.84 417.47 54584.76 88888.00 2021-03-13 14:50:03.000 072 14307.71 418.10 54584.58 88888.00 2021-03-13 14:50:04.000 072 14307.30 417.75 54584.63 88888.00 2021-03-13 14:50:05.000 072 14307.16 417.79 54584.60 88888.00 2021-03-13 14:50:06.000 072 14307.02 417.39 54584.70 88888.00 2021-03-13 14:50:07.000 072 14309.10 419.65 54582.11 88888.00 2021-03-13 14:50:08.000 072 14307.14 417.05 54584.45 88888.00 2021-03-13 14:50:09.000 072 14306.69 417.17 54580.77 88888.00 2021-03-13 14:50:10.000 072 14308.48 419.40 54583.07 88888.00 2021-03-13 14:50:11.000 072 14306.06 417.13 54584.43 88888.00 2021-03-13 14:50:12.000 072 14305.81 416.83 54584.32 88888.00 2021-03-13 14:50:13.000 072 14306.22 417.01 54584.28 88888.00 2021-03-13 14:50:14.000 072 14305.40 416.70 54584.07 88888.00 2021-03-13 14:50:15.000 072 14308.06 419.11 54581.93 88888.00 2021-03-13 14:50:16.000 072 14305.27 416.75 54584.06 88888.00 2021-03-13 14:50:17.000 072 14305.42 416.97 54584.13 88888.00 2021-03-13 14:50:18.000 072 14305.41 417.19 54583.86 88888.00 2021-03-13 14:50:19.000 072 14305.27 416.53 54584.09 88888.00 2021-03-13 14:50:20.000 072 14305.35 416.38 54583.73 88888.00 2021-03-13 14:50:21.000 072 14305.33 416.46 54584.05 88888.00 2021-03-13 14:50:22.000 072 14305.19 416.16 54584.06 88888.00 2021-03-13 14:50:23.000 072 14305.49 416.33 54583.96 88888.00 2021-03-13 14:50:24.000 072 14305.44 416.43 54584.22 88888.00 2021-03-13 14:50:25.000 072 14305.19 416.09 54583.96 88888.00 2021-03-13 14:50:26.000 072 14305.15 416.09 54583.94 88888.00 2021-03-13 14:50:27.000 072 14305.17 416.17 54583.92 88888.00 2021-03-13 14:50:28.000 072 14305.61 416.26 54583.85 88888.00 2021-03-13 14:50:29.000 072 14306.65 416.06 54581.46 88888.00 2021-03-13 14:50:30.000 072 14306.24 418.51 54583.70 88888.00 2021-03-13 14:50:31.000 072 14305.10 416.11 54583.72 88888.00 2021-03-13 14:50:32.000 072 14305.21 416.26 54583.91 88888.00 2021-03-13 14:50:33.000 072 14305.21 416.11 54583.71 88888.00 2021-03-13 14:50:34.000 072 14305.39 416.34 54581.75 88888.00 2021-03-13 14:50:35.000 072 14307.66 418.29 54583.81 88888.00 2021-03-13 14:50:36.000 072 14305.36 415.86 54583.94 88888.00 2021-03-13 14:50:37.000 072 14305.55 415.81 54583.90 88888.00 2021-03-13 14:50:38.000 072 14305.71 416.15 54583.44 88888.00 2021-03-13 14:50:39.000 072 14305.80 416.17 54583.80 88888.00 2021-03-13 14:50:40.000 072 14308.10 418.05 54582.55 88888.00 2021-03-13 14:50:41.000 072 14305.75 415.67 54584.06 88888.00 2021-03-13 14:50:42.000 072 14305.88 415.97 54584.00 88888.00 2021-03-13 14:50:43.000 072 14306.08 415.80 54583.99 88888.00 2021-03-13 14:50:44.000 072 14305.96 416.02 54583.94 88888.00 2021-03-13 14:50:45.000 072 14306.11 416.11 54584.00 88888.00 2021-03-13 14:50:46.000 072 14305.93 415.59 54584.17 88888.00 2021-03-13 14:50:47.000 072 14306.02 415.82 54584.03 88888.00 2021-03-13 14:50:48.000 072 14306.15 415.77 54584.09 88888.00 2021-03-13 14:50:49.000 072 14306.23 415.79 54584.15 88888.00 2021-03-13 14:50:50.000 072 14306.22 415.76 54584.15 88888.00 2021-03-13 14:50:51.000 072 14306.04 415.85 54584.32 88888.00 2021-03-13 14:50:52.000 072 14306.17 415.89 54584.15 88888.00 2021-03-13 14:50:53.000 072 14306.52 415.90 54584.15 88888.00 2021-03-13 14:50:54.000 072 14306.27 415.86 54584.03 88888.00 2021-03-13 14:50:55.000 072 14306.18 416.21 54584.23 88888.00 2021-03-13 14:50:56.000 072 14306.33 415.96 54584.38 88888.00 2021-03-13 14:50:57.000 072 14306.45 416.02 54584.43 88888.00 2021-03-13 14:50:58.000 072 14306.62 415.82 54584.41 88888.00 2021-03-13 14:50:59.000 072 14306.49 415.92 54584.34 88888.00 2021-03-13 14:51:00.000 072 14306.54 415.62 54584.38 88888.00 2021-03-13 14:51:01.000 072 14306.71 415.79 54584.62 88888.00 2021-03-13 14:51:02.000 072 14306.40 415.84 54584.49 88888.00 2021-03-13 14:51:03.000 072 14308.80 418.16 54582.10 88888.00 2021-03-13 14:51:04.000 072 14306.31 415.59 54584.55 88888.00 2021-03-13 14:51:05.000 072 14306.15 416.15 54584.76 88888.00 2021-03-13 14:51:06.000 072 14306.22 415.69 54584.58 88888.00 2021-03-13 14:51:07.000 072 14306.23 415.46 54584.65 88888.00 2021-03-13 14:51:08.000 072 14306.15 415.70 54584.40 88888.00 2021-03-13 14:51:09.000 072 14308.16 418.12 54582.21 88888.00 2021-03-13 14:51:10.000 072 14305.94 415.83 54584.56 88888.00 2021-03-13 14:51:11.000 072 14305.91 415.83 54584.69 88888.00 2021-03-13 14:51:12.000 072 14306.08 415.70 54584.53 88888.00 2021-03-13 14:51:13.000 072 14305.91 415.95 54584.69 88888.00 2021-03-13 14:51:14.000 072 14305.80 415.78 54584.61 88888.00 2021-03-13 14:51:15.000 072 14305.83 415.86 54584.71 88888.00 2021-03-13 14:51:16.000 072 14308.10 418.35 54582.40 88888.00 2021-03-13 14:51:17.000 072 14305.90 416.08 54584.82 88888.00 2021-03-13 14:51:18.000 072 14306.02 415.78 54584.73 88888.00 2021-03-13 14:51:19.000 072 14305.94 416.15 54584.91 88888.00 2021-03-13 14:51:20.000 072 14305.98 415.74 54584.86 88888.00 2021-03-13 14:51:21.000 072 14306.15 415.65 54584.87 88888.00 2021-03-13 14:51:22.000 072 14305.95 415.61 54584.97 88888.00 2021-03-13 14:51:23.000 072 14306.21 415.55 54584.95 88888.00 2021-03-13 14:51:24.000 072 14306.06 415.82 54585.05 88888.00 2021-03-13 14:51:25.000 072 14306.14 415.59 54584.88 88888.00 2021-03-13 14:51:26.000 072 14306.10 415.61 54585.03 88888.00 2021-03-13 14:51:27.000 072 14306.03 415.49 54585.04 88888.00 2021-03-13 14:51:28.000 072 14306.08 415.48 54584.88 88888.00 2021-03-13 14:51:29.000 072 14306.19 415.71 54584.94 88888.00 2021-03-13 14:51:30.000 072 14306.09 415.15 54585.07 88888.00 2021-03-13 14:51:31.000 072 14306.12 415.42 54585.26 88888.00 2021-03-13 14:51:32.000 072 14306.03 415.65 54584.97 88888.00 2021-03-13 14:51:33.000 072 14305.99 415.46 54585.11 88888.00 2021-03-13 14:51:34.000 072 14308.39 417.93 54583.27 88888.00 2021-03-13 14:51:35.000 072 14306.31 415.78 54585.22 88888.00 2021-03-13 14:51:36.000 072 14306.21 415.58 54585.19 88888.00 2021-03-13 14:51:37.000 072 14306.25 415.39 54584.85 88888.00 2021-03-13 14:51:38.000 072 14306.44 415.55 54585.16 88888.00 2021-03-13 14:51:39.000 072 14306.78 415.57 54585.34 88888.00 2021-03-13 14:51:40.000 072 14308.89 418.19 54582.93 88888.00 2021-03-13 14:51:41.000 072 14306.65 415.58 54585.29 88888.00 2021-03-13 14:51:42.000 072 14306.96 415.72 54585.09 88888.00 2021-03-13 14:51:43.000 072 14307.09 415.49 54585.24 88888.00 2021-03-13 14:51:44.000 072 14306.99 415.27 54585.35 88888.00 2021-03-13 14:51:45.000 072 14307.18 415.49 54585.39 88888.00 2021-03-13 14:51:46.000 072 14307.19 415.33 54585.44 88888.00 2021-03-13 14:51:47.000 072 14307.15 415.27 54585.57 88888.00 2021-03-13 14:51:48.000 072 14308.98 415.33 54582.02 88888.00 2021-03-13 14:51:49.000 072 14309.63 417.85 54583.95 88888.00 2021-03-13 14:51:50.000 072 14307.52 415.93 54585.37 88888.00 2021-03-13 14:51:51.000 072 14307.30 415.26 54585.51 88888.00 2021-03-13 14:51:52.000 072 14307.48 415.37 54585.52 88888.00 2021-03-13 14:51:53.000 072 14307.50 415.21 54585.57 88888.00 2021-03-13 14:51:54.000 072 14307.59 415.33 54585.52 88888.00 2021-03-13 14:51:55.000 072 14309.86 417.47 54583.82 88888.00 2021-03-13 14:51:56.000 072 14307.91 415.29 54585.62 88888.00 2021-03-13 14:51:57.000 072 14307.47 415.14 54585.66 88888.00 2021-03-13 14:51:58.000 072 14307.80 415.23 54585.64 88888.00 2021-03-13 14:51:59.000 072 14307.71 415.44 54585.58 88888.00 2021-03-13 14:52:00.000 072 14307.57 415.46 54585.31 88888.00 2021-03-13 14:52:01.000 072 14307.77 415.39 54585.83 88888.00 2021-03-13 14:52:02.000 072 14307.52 415.56 54585.52 88888.00 2021-03-13 14:52:03.000 072 14307.42 415.17 54585.83 88888.00 2021-03-13 14:52:04.000 072 14307.78 415.40 54585.78 88888.00 2021-03-13 14:52:05.000 072 14307.51 415.29 54585.70 88888.00 2021-03-13 14:52:06.000 072 14307.39 415.32 54585.58 88888.00 2021-03-13 14:52:07.000 072 14307.47 415.25 54585.75 88888.00 2021-03-13 14:52:08.000 072 14307.56 415.14 54585.67 88888.00 2021-03-13 14:52:09.000 072 14307.47 415.51 54585.55 88888.00 2021-03-13 14:52:10.000 072 14307.67 415.40 54585.71 88888.00 2021-03-13 14:52:11.000 072 14307.42 415.52 54585.77 88888.00 2021-03-13 14:52:12.000 072 14307.46 415.43 54585.65 88888.00 2021-03-13 14:52:13.000 072 14307.35 415.33 54585.76 88888.00 2021-03-13 14:52:14.000 072 14307.33 415.58 54585.58 88888.00 2021-03-13 14:52:15.000 072 14309.67 418.06 54584.46 88888.00 2021-03-13 14:52:16.000 072 14307.29 415.27 54585.56 88888.00 2021-03-13 14:52:17.000 072 14307.53 415.42 54585.61 88888.00 2021-03-13 14:52:18.000 072 14307.15 415.46 54585.70 88888.00 2021-03-13 14:52:19.000 072 14307.24 415.75 54585.49 88888.00 2021-03-13 14:52:20.000 072 14309.55 418.02 54582.74 88888.00 2021-03-13 14:52:21.000 072 14307.31 415.46 54585.51 88888.00 2021-03-13 14:52:22.000 072 14307.29 415.61 54585.50 88888.00 2021-03-13 14:52:23.000 072 14307.02 415.53 54585.50 88888.00 2021-03-13 14:52:24.000 072 14307.18 415.65 54585.44 88888.00 2021-03-13 14:52:25.000 072 14306.98 415.52 54585.38 88888.00 2021-03-13 14:52:26.000 072 14309.23 417.79 54583.16 88888.00 2021-03-13 14:52:27.000 072 14307.00 415.83 54585.30 88888.00 2021-03-13 14:52:28.000 072 14306.96 415.66 54585.52 88888.00 2021-03-13 14:52:29.000 072 14306.88 415.56 54585.36 88888.00 2021-03-13 14:52:30.000 072 14307.08 415.65 54585.37 88888.00 2021-03-13 14:52:31.000 072 14306.82 415.55 54585.17 88888.00 2021-03-13 14:52:32.000 072 14307.02 415.71 54585.20 88888.00 2021-03-13 14:52:33.000 072 14306.78 415.71 54585.39 88888.00 2021-03-13 14:52:34.000 072 14306.72 415.64 54585.16 88888.00 2021-03-13 14:52:35.000 072 14306.72 415.62 54585.14 88888.00 2021-03-13 14:52:36.000 072 14306.91 415.65 54585.25 88888.00 2021-03-13 14:52:37.000 072 14306.65 415.64 54582.18 88888.00 2021-03-13 14:52:38.000 072 14308.81 418.24 54582.87 88888.00 2021-03-13 14:52:39.000 072 14306.50 415.99 54585.07 88888.00 2021-03-13 14:52:40.000 072 14306.33 416.27 54585.15 88888.00 2021-03-13 14:52:41.000 072 14306.32 415.69 54585.12 88888.00 2021-03-13 14:52:42.000 072 14306.42 415.56 54585.13 88888.00 2021-03-13 14:52:43.000 072 14306.08 415.58 54585.11 88888.00 2021-03-13 14:52:44.000 072 14308.30 417.76 54582.66 88888.00 2021-03-13 14:52:45.000 072 14305.83 416.05 54584.95 88888.00 2021-03-13 14:52:46.000 072 14305.58 415.72 54585.02 88888.00 2021-03-13 14:52:47.000 072 14305.37 415.78 54584.95 88888.00 2021-03-13 14:52:48.000 072 14305.31 415.27 54584.82 88888.00 2021-03-13 14:52:49.000 072 14305.25 415.65 54584.78 88888.00 2021-03-13 14:52:50.000 072 14305.19 416.00 54584.76 88888.00 2021-03-13 14:52:51.000 072 14305.29 415.65 54584.87 88888.00 2021-03-13 14:52:52.000 072 14305.12 415.17 54584.57 88888.00 2021-03-13 14:52:53.000 072 14304.80 415.43 54584.73 88888.00 2021-03-13 14:52:54.000 072 14304.69 415.30 54584.82 88888.00 2021-03-13 14:52:55.000 072 14304.73 415.43 54584.63 88888.00 2021-03-13 14:52:56.000 072 14304.58 415.47 54584.50 88888.00 2021-03-13 14:52:57.000 072 14304.41 415.38 54584.55 88888.00 2021-03-13 14:52:58.000 072 14304.34 415.46 54584.49 88888.00 2021-03-13 14:52:59.000 072 14304.40 415.74 54584.44 88888.00 2021-03-13 14:53:00.000 072 14304.17 415.58 54584.69 88888.00 2021-03-13 14:53:01.000 072 14303.94 415.44 54584.33 88888.00 2021-03-13 14:53:02.000 072 14303.86 415.75 54584.30 88888.00 2021-03-13 14:53:03.000 072 14303.66 415.53 54584.30 88888.00 2021-03-13 14:53:04.000 072 14303.75 415.54 54584.26 88888.00 2021-03-13 14:53:05.000 072 14303.35 415.47 54584.13 88888.00 2021-03-13 14:53:06.000 072 14303.35 415.73 54584.24 88888.00 2021-03-13 14:53:07.000 072 14303.24 415.64 54584.15 88888.00 2021-03-13 14:53:08.000 072 14305.12 418.10 54581.85 88888.00 2021-03-13 14:53:09.000 072 14302.79 415.90 54584.06 88888.00 2021-03-13 14:53:10.000 072 14302.57 415.87 54583.94 88888.00 2021-03-13 14:53:11.000 072 14302.41 415.56 54583.82 88888.00 2021-03-13 14:53:12.000 072 14302.25 415.65 54584.32 88888.00 2021-03-13 14:53:13.000 072 14302.03 415.85 54583.94 88888.00 2021-03-13 14:53:14.000 072 14304.34 418.15 54581.43 88888.00 2021-03-13 14:53:15.000 072 14302.20 415.67 54583.82 88888.00 2021-03-13 14:53:16.000 072 14301.93 416.05 54583.80 88888.00 2021-03-13 14:53:17.000 072 14301.46 415.83 54583.67 88888.00 2021-03-13 14:53:18.000 072 14301.62 416.05 54583.75 88888.00 2021-03-13 14:53:19.000 072 14301.66 416.07 54583.47 88888.00 2021-03-13 14:53:20.000 072 14302.12 415.77 54583.61 88888.00 2021-03-13 14:53:21.000 072 14302.08 415.83 54583.54 88888.00 2021-03-13 14:53:22.000 072 14301.75 415.89 54583.64 88888.00 2021-03-13 14:53:23.000 072 14301.65 415.93 54583.62 88888.00 2021-03-13 14:53:24.000 072 14303.96 419.06 54581.24 88888.00 2021-03-13 14:53:25.000 072 14302.02 416.07 54583.37 88888.00 2021-03-13 14:53:26.000 072 14301.38 416.10 54583.61 88888.00 2021-03-13 14:53:27.000 072 14301.22 416.38 54583.64 88888.00 2021-03-13 14:53:28.000 072 14301.12 416.29 54583.48 88888.00 2021-03-13 14:53:29.000 072 14301.00 416.42 54583.50 88888.00 2021-03-13 14:53:30.000 072 14303.24 418.90 54581.16 88888.00 2021-03-13 14:53:31.000 072 14300.88 416.87 54583.43 88888.00 2021-03-13 14:53:32.000 072 14300.90 416.63 54583.49 88888.00 2021-03-13 14:53:33.000 072 14300.75 416.61 54583.18 88888.00 2021-03-13 14:53:34.000 072 14300.86 416.88 54583.41 88888.00 2021-03-13 14:53:35.000 072 14300.77 416.79 54583.26 88888.00 2021-03-13 14:53:36.000 072 14300.59 417.09 54583.37 88888.00 2021-03-13 14:53:37.000 072 14300.80 417.49 54583.31 88888.00 2021-03-13 14:53:38.000 072 14300.79 417.16 54583.28 88888.00 2021-03-13 14:53:39.000 072 14300.74 416.98 54583.36 88888.00 2021-03-13 14:53:40.000 072 14300.43 417.05 54583.34 88888.00 2021-03-13 14:53:41.000 072 14300.55 417.16 54583.45 88888.00 2021-03-13 14:53:42.000 072 14300.96 417.34 54583.27 88888.00 2021-03-13 14:53:43.000 072 14300.41 417.39 54583.25 88888.00 2021-03-13 14:53:44.000 072 14300.77 417.43 54580.97 88888.00 2021-03-13 14:53:45.000 072 14301.59 419.58 54583.25 88888.00 2021-03-13 14:53:46.000 072 14300.56 417.42 54583.41 88888.00 2021-03-13 14:53:47.000 072 14300.65 417.65 54583.33 88888.00 2021-03-13 14:53:48.000 072 14300.46 417.46 54583.34 88888.00 2021-03-13 14:53:49.000 072 14300.48 417.30 54583.46 88888.00 2021-03-13 14:53:50.000 072 14300.50 417.60 54583.30 88888.00 2021-03-13 14:53:51.000 072 14300.54 417.91 54583.30 88888.00 2021-03-13 14:53:52.000 072 14300.65 418.28 54583.31 88888.00 2021-03-13 14:53:53.000 072 14300.43 417.69 54583.40 88888.00 2021-03-13 14:53:54.000 072 14300.33 418.00 54583.50 88888.00 2021-03-13 14:53:55.000 072 14302.59 420.42 54580.75 88888.00 2021-03-13 14:53:56.000 072 14300.25 418.53 54583.47 88888.00 2021-03-13 14:53:57.000 072 14300.58 418.83 54583.42 88888.00 2021-03-13 14:53:58.000 072 14300.12 418.35 54583.51 88888.00 2021-03-13 14:53:59.000 072 14300.17 418.37 54583.31 88888.00 2021-03-13 14:54:00.000 072 14300.24 418.78 54583.37 88888.00 2021-03-13 14:54:01.000 072 14302.64 421.12 54581.06 88888.00 2021-03-13 14:54:02.000 072 14300.44 418.98 54583.43 88888.00 2021-03-13 14:54:03.000 072 14300.42 418.98 54583.50 88888.00 2021-03-13 14:54:04.000 072 14300.37 419.37 54583.43 88888.00 2021-03-13 14:54:05.000 072 14300.35 419.29 54583.59 88888.00 2021-03-13 14:54:06.000 072 14300.50 419.55 54583.47 88888.00 2021-03-13 14:54:07.000 072 14300.97 419.17 54583.42 88888.00 2021-03-13 14:54:08.000 072 14300.77 419.46 54583.51 88888.00 2021-03-13 14:54:09.000 072 14300.65 419.64 54583.68 88888.00 2021-03-13 14:54:10.000 072 14300.64 419.67 54583.70 88888.00 2021-03-13 14:54:11.000 072 14303.00 422.86 54581.34 88888.00 2021-03-13 14:54:12.000 072 14300.78 420.40 54583.79 88888.00 2021-03-13 14:54:13.000 072 14300.85 420.05 54583.61 88888.00 2021-03-13 14:54:14.000 072 14300.95 420.23 54583.81 88888.00 2021-03-13 14:54:15.000 072 14301.02 420.19 54583.75 88888.00 2021-03-13 14:54:16.000 072 14301.49 420.33 54583.75 88888.00 2021-03-13 14:54:17.000 072 14303.81 422.97 54581.40 88888.00 2021-03-13 14:54:18.000 072 14301.49 420.52 54583.95 88888.00 2021-03-13 14:54:19.000 072 14301.72 420.62 54583.97 88888.00 2021-03-13 14:54:20.000 072 14301.84 420.67 54584.01 88888.00 2021-03-13 14:54:21.000 072 14302.18 420.98 54584.15 88888.00 2021-03-13 14:54:22.000 072 14302.39 421.04 54584.24 88888.00 2021-03-13 14:54:23.000 072 14302.69 421.10 54584.13 88888.00 2021-03-13 14:54:24.000 072 14302.59 421.23 54584.39 88888.00 2021-03-13 14:54:25.000 072 14302.99 420.93 54584.44 88888.00 2021-03-13 14:54:26.000 072 14302.94 421.00 54584.40 88888.00 2021-03-13 14:54:27.000 072 14303.33 421.15 54584.57 88888.00 2021-03-13 14:54:28.000 072 14303.06 421.25 54584.57 88888.00 2021-03-13 14:54:29.000 072 14303.15 421.31 54584.64 88888.00 2021-03-13 14:54:30.000 072 14302.94 421.55 54584.75 88888.00 2021-03-13 14:54:31.000 072 14303.15 421.42 54584.75 88888.00 2021-03-13 14:54:32.000 072 14303.16 421.66 54584.88 88888.00 2021-03-13 14:54:33.000 072 14303.21 421.71 54584.82 88888.00 2021-03-13 14:54:34.000 072 14303.19 421.57 54584.99 88888.00 2021-03-13 14:54:35.000 072 14303.61 421.60 54584.98 88888.00 2021-03-13 14:54:36.000 072 14303.88 421.79 54585.26 88888.00 2021-03-13 14:54:37.000 072 14304.12 421.92 54585.13 88888.00 2021-03-13 14:54:38.000 072 14304.64 421.84 54584.90 88888.00 2021-03-13 14:54:39.000 072 14304.73 421.90 54584.95 88888.00 2021-03-13 14:54:40.000 072 14304.95 421.98 54585.36 88888.00 2021-03-13 14:54:41.000 072 14305.16 422.16 54585.29 88888.00 2021-03-13 14:54:42.000 072 14307.68 424.15 54583.04 88888.00 2021-03-13 14:54:43.000 072 14305.31 421.83 54585.57 88888.00 2021-03-13 14:54:44.000 072 14305.33 421.93 54585.45 88888.00 2021-03-13 14:54:45.000 072 14305.33 421.82 54585.63 88888.00 2021-03-13 14:54:46.000 072 14305.37 421.75 54585.61 88888.00 2021-03-13 14:54:47.000 072 14305.33 421.81 54585.57 88888.00 2021-03-13 14:54:48.000 072 14307.46 424.65 54583.43 88888.00 2021-03-13 14:54:49.000 072 14305.16 422.13 54585.89 88888.00 2021-03-13 14:54:50.000 072 14305.21 421.96 54586.06 88888.00 2021-03-13 14:54:51.000 072 14305.26 422.31 54586.01 88888.00 2021-03-13 14:54:52.000 072 14305.72 421.91 54586.14 88888.00 2021-03-13 14:54:53.000 072 14305.39 421.92 54586.06 88888.00 2021-03-13 14:54:54.000 072 14305.60 422.26 54586.12 88888.00 2021-03-13 14:54:55.000 072 14305.77 422.22 54586.20 88888.00 2021-03-13 14:54:56.000 072 14305.90 422.54 54586.20 88888.00 2021-03-13 14:54:57.000 072 14306.35 421.89 54586.33 88888.00 2021-03-13 14:54:58.000 072 14306.52 422.26 54586.29 88888.00 2021-03-13 14:54:59.000 072 14306.71 422.71 54586.46 88888.00 2021-03-13 14:55:00.000 072 14306.88 422.27 54586.53 88888.00 2021-03-13 14:55:01.000 072 14306.94 422.29 54586.47 88888.00 2021-03-13 14:55:02.000 072 14307.03 422.19 54586.51 88888.00 2021-03-13 14:55:03.000 072 14307.27 422.08 54586.67 88888.00 2021-03-13 14:55:04.000 072 14310.15 425.69 54584.47 88888.00 2021-03-13 14:55:05.000 072 14307.58 424.19 54586.83 88888.00 2021-03-13 14:55:06.000 072 14307.52 422.32 54586.82 88888.00 2021-03-13 14:55:07.000 072 14307.89 422.16 54586.77 88888.00 2021-03-13 14:55:08.000 072 14307.52 422.13 54586.96 88888.00 2021-03-13 14:55:09.000 072 14307.57 422.06 54586.93 88888.00 2021-03-13 14:55:10.000 072 14309.81 424.52 54584.66 88888.00 2021-03-13 14:55:11.000 072 14307.79 422.46 54586.98 88888.00 2021-03-13 14:55:12.000 072 14307.68 422.18 54587.07 88888.00 2021-03-13 14:55:13.000 072 14307.96 422.16 54587.09 88888.00 2021-03-13 14:55:14.000 072 14307.86 422.32 54587.08 88888.00 2021-03-13 14:55:15.000 072 14307.88 422.10 54587.27 88888.00 2021-03-13 14:55:16.000 072 14307.95 422.04 54587.03 88888.00 2021-03-13 14:55:17.000 072 14308.06 421.96 54587.27 88888.00 2021-03-13 14:55:18.000 072 14309.23 421.98 54584.97 88888.00 2021-03-13 14:55:19.000 072 14309.13 424.47 54587.32 88888.00 2021-03-13 14:55:20.000 072 14308.25 421.76 54587.47 88888.00 2021-03-13 14:55:21.000 072 14308.19 421.90 54587.46 88888.00 2021-03-13 14:55:22.000 072 14308.48 421.77 54587.33 88888.00 2021-03-13 14:55:23.000 072 14308.51 421.99 54587.15 88888.00 2021-03-13 14:55:24.000 072 14308.50 421.76 54587.73 88888.00 2021-03-13 14:55:25.000 072 14308.50 421.45 54587.69 88888.00 2021-03-13 14:55:26.000 072 14308.63 421.81 54587.57 88888.00 2021-03-13 14:55:27.000 072 14308.93 421.57 54587.58 88888.00 2021-03-13 14:55:28.000 072 14308.99 421.69 54587.62 88888.00 2021-03-13 14:55:29.000 072 14309.19 421.19 54587.69 88888.00 2021-03-13 14:55:30.000 072 14309.17 421.29 54587.76 88888.00 2021-03-13 14:55:31.000 072 14309.42 421.61 54587.87 88888.00 2021-03-13 14:55:32.000 072 14309.42 421.16 54587.82 88888.00 2021-03-13 14:55:33.000 072 14309.49 421.17 54587.84 88888.00 2021-03-13 14:55:34.000 072 14311.62 423.24 54585.69 88888.00 2021-03-13 14:55:35.000 072 14309.54 421.26 54588.00 88888.00 2021-03-13 14:55:36.000 072 14309.67 420.87 54587.99 88888.00 2021-03-13 14:55:37.000 072 14309.61 420.73 54587.99 88888.00 2021-03-13 14:55:38.000 072 14309.51 420.60 54588.13 88888.00 2021-03-13 14:55:39.000 072 14311.87 422.96 54585.71 88888.00 2021-03-13 14:55:40.000 072 14309.61 420.29 54588.24 88888.00 2021-03-13 14:55:41.000 072 14309.66 420.42 54588.27 88888.00 2021-03-13 14:55:42.000 072 14309.10 420.20 54588.12 88888.00 2021-03-13 14:55:43.000 072 14309.01 419.99 54588.17 88888.00 2021-03-13 14:55:44.000 072 14308.85 420.06 54588.19 88888.00 2021-03-13 14:55:45.000 072 14308.85 420.04 54588.15 88888.00 2021-03-13 14:55:46.000 072 14308.38 419.67 54588.18 88888.00 2021-03-13 14:55:47.000 072 14308.10 419.65 54588.23 88888.00 2021-03-13 14:55:48.000 072 14307.91 419.49 54588.12 88888.00 2021-03-13 14:55:49.000 072 14307.73 419.83 54588.15 88888.00 2021-03-13 14:55:50.000 072 14307.88 419.61 54588.13 88888.00 2021-03-13 14:55:51.000 072 14308.06 419.67 54588.17 88888.00 2021-03-13 14:55:52.000 072 14308.35 419.55 54588.05 88888.00 2021-03-13 14:55:53.000 072 14308.76 419.63 54588.16 88888.00 2021-03-13 14:55:54.000 072 14309.15 419.48 54588.05 88888.00 2021-03-13 14:55:55.000 072 14309.54 419.42 54588.22 88888.00 2021-03-13 14:55:56.000 072 14309.66 419.39 54588.12 88888.00 2021-03-13 14:55:57.000 072 14310.04 419.10 54587.27 88888.00 2021-03-13 14:55:58.000 072 14310.19 419.00 54588.20 88888.00 2021-03-13 14:55:59.000 072 14310.08 418.88 54588.22 88888.00 2021-03-13 14:56:00.000 072 14310.17 418.72 54587.78 88888.00 2021-03-13 14:56:01.000 072 14309.96 418.41 54587.99 88888.00 2021-03-13 14:56:02.000 072 14312.22 421.47 54585.64 88888.00 2021-03-13 14:56:03.000 072 14309.30 419.93 54588.25 88888.00 2021-03-13 14:56:04.000 072 14308.96 418.60 54588.19 88888.00 2021-03-13 14:56:05.000 072 14308.40 417.81 54588.28 88888.00 2021-03-13 14:56:06.000 072 14308.22 417.85 54588.18 88888.00 2021-03-13 14:56:07.000 072 14307.35 417.85 54588.16 88888.00 2021-03-13 14:56:08.000 072 14309.70 420.13 54585.89 88888.00 2021-03-13 14:56:09.000 072 14307.07 417.04 54588.04 88888.00 2021-03-13 14:56:10.000 072 14306.73 417.08 54588.00 88888.00 2021-03-13 14:56:11.000 072 14306.76 417.00 54587.90 88888.00 2021-03-13 14:56:12.000 072 14306.88 417.32 54587.94 88888.00 2021-03-13 14:56:13.000 072 14306.72 417.07 54587.76 88888.00 2021-03-13 14:56:14.000 072 14306.93 416.56 54587.71 88888.00 2021-03-13 14:56:15.000 072 14306.98 416.63 54587.71 88888.00 2021-03-13 14:56:16.000 072 14307.01 416.59 54587.42 88888.00 2021-03-13 14:56:17.000 072 14307.04 416.59 54587.65 88888.00 2021-03-13 14:56:18.000 072 14307.33 416.58 54587.63 88888.00 2021-03-13 14:56:19.000 072 14307.40 416.69 54587.60 88888.00 2021-03-13 14:56:20.000 072 14307.48 416.53 54587.69 88888.00 2021-03-13 14:56:21.000 072 14307.68 416.91 54587.56 88888.00 2021-03-13 14:56:22.000 072 14307.78 416.58 54587.52 88888.00 2021-03-13 14:56:23.000 072 14307.89 416.46 54587.54 88888.00 2021-03-13 14:56:24.000 072 14307.91 416.49 54587.51 88888.00 2021-03-13 14:56:25.000 072 14307.81 416.36 54587.42 88888.00 2021-03-13 14:56:26.000 072 14307.95 416.39 54587.57 88888.00 2021-03-13 14:56:27.000 072 14307.57 416.15 54587.56 88888.00 2021-03-13 14:56:28.000 072 14307.62 416.15 54587.62 88888.00 2021-03-13 14:56:29.000 072 14307.11 416.23 54587.49 88888.00 2021-03-13 14:56:30.000 072 14306.81 416.24 54587.67 88888.00 2021-03-13 14:56:31.000 072 14306.69 416.32 54587.45 88888.00 2021-03-13 14:56:32.000 072 14306.09 416.05 54587.47 88888.00 2021-03-13 14:56:33.000 072 14308.61 418.46 54585.46 88888.00 2021-03-13 14:56:34.000 072 14306.27 416.30 54587.32 88888.00 2021-03-13 14:56:35.000 072 14305.97 416.21 54587.34 88888.00 2021-03-13 14:56:36.000 072 14305.52 416.25 54587.19 88888.00 2021-03-13 14:56:37.000 072 14305.45 415.92 54587.41 88888.00 2021-03-13 14:56:38.000 072 14305.59 415.87 54587.13 88888.00 2021-03-13 14:56:39.000 072 14307.93 418.23 54584.26 88888.00 2021-03-13 14:56:40.000 072 14305.58 415.93 54587.15 88888.00 2021-03-13 14:56:41.000 072 14305.62 415.71 54587.06 88888.00 2021-03-13 14:56:42.000 072 14305.55 415.62 54587.17 88888.00 2021-03-13 14:56:43.000 072 14305.86 415.82 54587.03 88888.00 2021-03-13 14:56:44.000 072 14305.55 415.77 54586.46 88888.00 2021-03-13 14:56:45.000 072 14305.30 415.76 54586.80 88888.00 2021-03-13 14:56:46.000 072 14305.39 415.90 54586.85 88888.00 2021-03-13 14:56:47.000 072 14304.97 415.52 54586.88 88888.00 2021-03-13 14:56:48.000 072 14305.05 415.63 54586.80 88888.00 2021-03-13 14:56:49.000 072 14305.03 415.72 54586.72 88888.00 2021-03-13 14:56:50.000 072 14305.19 415.65 54586.69 88888.00 2021-03-13 14:56:51.000 072 14305.16 415.90 54586.69 88888.00 2021-03-13 14:56:52.000 072 14305.09 415.89 54586.80 88888.00 2021-03-13 14:56:53.000 072 14305.34 416.16 54586.79 88888.00 2021-03-13 14:56:54.000 072 14305.51 415.96 54586.63 88888.00 2021-03-13 14:56:55.000 072 14305.76 415.87 54586.62 88888.00 2021-03-13 14:56:56.000 072 14308.71 417.79 54584.44 88888.00 2021-03-13 14:56:57.000 072 14306.05 417.54 54586.83 88888.00 2021-03-13 14:56:58.000 072 14306.36 415.82 54586.71 88888.00 2021-03-13 14:56:59.000 072 14306.48 415.71 54586.71 88888.00 2021-03-13 14:57:00.000 072 14306.51 416.00 54586.76 88888.00 2021-03-13 14:57:01.000 072 14306.33 415.78 54586.74 88888.00 2021-03-13 14:57:02.000 072 14308.52 418.46 54584.63 88888.00 2021-03-13 14:57:03.000 072 14306.06 415.90 54586.88 88888.00 2021-03-13 14:57:04.000 072 14306.07 415.87 54586.67 88888.00 2021-03-13 14:57:05.000 072 14305.77 415.84 54586.62 88888.00 2021-03-13 14:57:06.000 072 14305.98 416.34 54586.38 88888.00 2021-03-13 14:57:07.000 072 14305.51 415.86 54586.82 88888.00 2021-03-13 14:57:08.000 072 14305.29 415.78 54586.78 88888.00 2021-03-13 14:57:09.000 072 14305.20 416.18 54584.93 88888.00 2021-03-13 14:57:10.000 072 14307.30 418.66 54586.52 88888.00 2021-03-13 14:57:11.000 072 14304.75 416.66 54586.60 88888.00 2021-03-13 14:57:12.000 072 14304.56 416.43 54586.61 88888.00 2021-03-13 14:57:13.000 072 14304.46 416.36 54586.63 88888.00 2021-03-13 14:57:14.000 072 14304.37 416.34 54586.65 88888.00 2021-03-13 14:57:15.000 072 14304.35 416.29 54586.52 88888.00 2021-03-13 14:57:16.000 072 14304.07 416.53 54586.52 88888.00 2021-03-13 14:57:17.000 072 14303.94 416.64 54586.52 88888.00 2021-03-13 14:57:18.000 072 14303.89 416.60 54586.41 88888.00 2021-03-13 14:57:19.000 072 14303.94 416.71 54586.40 88888.00 2021-03-13 14:57:20.000 072 14303.88 416.81 54586.36 88888.00 2021-03-13 14:57:21.000 072 14303.82 416.90 54586.35 88888.00 2021-03-13 14:57:22.000 072 14303.40 416.97 54586.46 88888.00 2021-03-13 14:57:23.000 072 14303.53 416.71 54586.32 88888.00 2021-03-13 14:57:24.000 072 14303.43 416.95 54586.29 88888.00 2021-03-13 14:57:25.000 072 14303.18 417.29 54586.22 88888.00 2021-03-13 14:57:26.000 072 14303.17 417.14 54586.24 88888.00 2021-03-13 14:57:27.000 072 14303.31 416.91 54586.19 88888.00 2021-03-13 14:57:28.000 072 14303.16 417.00 54586.05 88888.00 2021-03-13 14:57:29.000 072 14303.32 417.09 54585.78 88888.00 2021-03-13 14:57:30.000 072 14305.60 419.36 54583.80 88888.00 2021-03-13 14:57:31.000 072 14303.22 417.39 54586.18 88888.00 2021-03-13 14:57:32.000 072 14303.15 417.02 54586.26 88888.00 2021-03-13 14:57:33.000 072 14303.24 416.90 54586.16 88888.00 2021-03-13 14:57:34.000 072 14303.46 417.13 54586.02 88888.00 2021-03-13 14:57:35.000 072 14303.32 417.43 54586.08 88888.00 2021-03-13 14:57:36.000 072 14305.94 419.77 54583.76 88888.00 2021-03-13 14:57:37.000 072 14303.25 417.40 54586.15 88888.00 2021-03-13 14:57:38.000 072 14303.33 417.39 54586.17 88888.00 2021-03-13 14:57:39.000 072 14303.41 417.28 54585.76 88888.00 2021-03-13 14:57:40.000 072 14303.54 417.54 54586.20 88888.00 2021-03-13 14:57:41.000 072 14303.50 417.86 54586.16 88888.00 2021-03-13 14:57:42.000 072 14303.38 417.24 54586.15 88888.00 2021-03-13 14:57:43.000 072 14303.32 417.42 54586.16 88888.00 2021-03-13 14:57:44.000 072 14303.38 417.39 54585.90 88888.00 2021-03-13 14:57:45.000 072 14303.68 417.36 54586.20 88888.00 2021-03-13 14:57:46.000 072 14303.38 417.53 54586.08 88888.00 2021-03-13 14:57:47.000 072 14303.44 417.53 54586.21 88888.00 2021-03-13 14:57:48.000 072 14303.39 417.56 54585.91 88888.00 2021-03-13 14:57:49.000 072 14303.29 417.58 54585.78 88888.00 2021-03-13 14:57:50.000 072 14303.54 417.56 54586.02 88888.00 2021-03-13 14:57:51.000 072 14303.52 418.13 54586.14 88888.00 2021-03-13 14:57:52.000 072 14303.38 417.59 54586.33 88888.00 2021-03-13 14:57:53.000 072 14306.90 420.98 54583.79 88888.00 2021-03-13 14:57:54.000 072 14304.86 419.93 54586.35 88888.00 2021-03-13 14:57:55.000 072 14304.39 417.51 54586.01 88888.00 2021-03-13 14:57:56.000 072 14304.38 418.16 54586.24 88888.00 2021-03-13 14:57:57.000 072 14304.45 417.78 54586.43 88888.00 2021-03-13 14:57:58.000 072 14304.74 417.84 54586.50 88888.00 2021-03-13 14:57:59.000 072 14307.34 420.22 54584.00 88888.00 2021-03-13 14:58:00.000 072 14305.34 417.95 54586.20 88888.00 2021-03-13 14:58:01.000 072 14305.41 418.28 54586.49 88888.00 2021-03-13 14:58:02.000 072 14305.42 418.09 54586.59 88888.00 2021-03-13 14:58:03.000 072 14305.59 418.04 54586.66 88888.00 2021-03-13 14:58:04.000 072 14305.76 418.08 54586.60 88888.00 2021-03-13 14:58:05.000 072 14305.70 418.11 54586.72 88888.00 2021-03-13 14:58:06.000 072 14305.89 418.10 54586.69 88888.00 2021-03-13 14:58:07.000 072 14306.14 418.39 54586.91 88888.00 2021-03-13 14:58:08.000 072 14305.69 418.30 54586.99 88888.00 2021-03-13 14:58:09.000 072 14305.71 418.28 54586.98 88888.00 2021-03-13 14:58:10.000 072 14305.45 418.47 54586.86 88888.00 2021-03-13 14:58:11.000 072 14305.33 418.59 54586.96 88888.00 2021-03-13 14:58:12.000 072 14305.29 418.62 54587.06 88888.00 2021-03-13 14:58:13.000 072 14305.29 419.04 54586.85 88888.00 2021-03-13 14:58:14.000 072 14305.11 418.65 54587.15 88888.00 2021-03-13 14:58:15.000 072 14305.26 419.01 54586.71 88888.00 2021-03-13 14:58:16.000 072 14304.95 419.13 54587.03 88888.00 2021-03-13 14:58:17.000 072 14305.04 419.21 54587.09 88888.00 2021-03-13 14:58:18.000 072 14305.24 419.16 54587.09 88888.00 2021-03-13 14:58:19.000 072 14305.43 419.06 54587.20 88888.00 2021-03-13 14:58:20.000 072 14305.61 419.09 54587.14 88888.00 2021-03-13 14:58:21.000 072 14305.86 419.13 54587.10 88888.00 2021-03-13 14:58:22.000 072 14306.29 419.07 54587.26 88888.00 2021-03-13 14:58:23.000 072 14306.68 419.08 54587.11 88888.00 2021-03-13 14:58:24.000 072 14309.29 421.49 54585.09 88888.00 2021-03-13 14:58:25.000 072 14307.19 419.22 54587.16 88888.00 2021-03-13 14:58:26.000 072 14307.77 418.86 54587.23 88888.00 2021-03-13 14:58:27.000 072 14307.71 418.77 54587.52 88888.00 2021-03-13 14:58:28.000 072 14307.91 418.87 54587.61 88888.00 2021-03-13 14:58:29.000 072 14307.87 418.75 54587.65 88888.00 2021-03-13 14:58:30.000 072 14310.19 421.26 54585.69 88888.00 2021-03-13 14:58:31.000 072 14307.89 418.74 54587.65 88888.00 2021-03-13 14:58:32.000 072 14307.69 418.49 54587.72 88888.00 2021-03-13 14:58:33.000 072 14307.76 418.92 54587.85 88888.00 2021-03-13 14:58:34.000 072 14307.46 418.41 54587.89 88888.00 2021-03-13 14:58:35.000 072 14307.53 418.80 54587.71 88888.00 2021-03-13 14:58:36.000 072 14307.35 418.52 54587.80 88888.00 2021-03-13 14:58:37.000 072 14307.33 418.60 54587.90 88888.00 2021-03-13 14:58:38.000 072 14307.25 418.70 54587.88 88888.00 2021-03-13 14:58:39.000 072 14307.33 418.60 54587.40 88888.00 2021-03-13 14:58:40.000 072 14307.41 418.71 54587.83 88888.00 2021-03-13 14:58:41.000 072 14307.28 418.67 54587.79 88888.00 2021-03-13 14:58:42.000 072 14307.19 418.79 54587.87 88888.00 2021-03-13 14:58:43.000 072 14307.41 418.86 54587.91 88888.00 2021-03-13 14:58:44.000 072 14307.22 418.54 54587.84 88888.00 2021-03-13 14:58:45.000 072 14307.33 418.45 54587.90 88888.00 2021-03-13 14:58:46.000 072 14308.98 418.52 54584.46 88888.00 2021-03-13 14:58:47.000 072 14309.57 420.74 54585.69 88888.00 2021-03-13 14:58:48.000 072 14307.29 418.39 54588.00 88888.00 2021-03-13 14:58:49.000 072 14307.48 418.28 54587.96 88888.00 2021-03-13 14:58:50.000 072 14307.18 418.50 54587.71 88888.00 2021-03-13 14:58:51.000 072 14307.19 418.39 54587.88 88888.00 2021-03-13 14:58:52.000 072 14307.21 418.04 54587.82 88888.00 2021-03-13 14:58:53.000 072 14309.56 420.49 54585.64 88888.00 2021-03-13 14:58:54.000 072 14307.28 417.95 54587.88 88888.00 2021-03-13 14:58:55.000 072 14307.42 417.90 54587.84 88888.00 2021-03-13 14:58:56.000 072 14307.38 418.14 54587.75 88888.00 2021-03-13 14:58:57.000 072 14307.37 417.93 54587.87 88888.00 2021-03-13 14:58:58.000 072 14307.28 417.42 54587.72 88888.00 2021-03-13 14:58:59.000 072 14307.00 417.54 54587.83 88888.00 2021-03-13 14:59:00.000 072 14307.00 417.72 54587.84 88888.00 2021-03-13 14:59:01.000 072 14306.89 417.64 54587.82 88888.00 2021-03-13 14:59:02.000 072 14306.88 417.28 54587.86 88888.00 2021-03-13 14:59:03.000 072 14306.90 417.60 54587.85 88888.00 2021-03-13 14:59:04.000 072 14306.45 417.18 54587.91 88888.00 2021-03-13 14:59:05.000 072 14306.48 416.97 54587.85 88888.00 2021-03-13 14:59:06.000 072 14306.50 416.94 54587.75 88888.00 2021-03-13 14:59:07.000 072 14306.42 417.18 54587.69 88888.00 2021-03-13 14:59:08.000 072 14306.35 416.74 54587.79 88888.00 2021-03-13 14:59:09.000 072 14306.31 416.88 54587.88 88888.00 2021-03-13 14:59:10.000 072 14306.52 416.93 54587.69 88888.00 2021-03-13 14:59:11.000 072 14306.52 416.82 54588.02 88888.00 2021-03-13 14:59:12.000 072 14306.59 416.90 54587.77 88888.00 2021-03-13 14:59:13.000 072 14307.03 416.85 54587.69 88888.00 2021-03-13 14:59:14.000 072 14306.78 416.75 54587.82 88888.00 2021-03-13 14:59:15.000 072 14306.78 417.01 54587.61 88888.00 2021-03-13 14:59:16.000 072 14306.85 416.51 54587.59 88888.00 2021-03-13 14:59:17.000 072 14309.39 419.28 54585.31 88888.00 2021-03-13 14:59:18.000 072 14307.17 416.80 54587.65 88888.00 2021-03-13 14:59:19.000 072 14307.01 416.44 54587.75 88888.00 2021-03-13 14:59:20.000 072 14306.90 416.36 54587.67 88888.00 2021-03-13 14:59:21.000 072 14307.04 416.45 54587.04 88888.00 2021-03-13 14:59:22.000 072 14307.08 416.13 54587.63 88888.00 2021-03-13 14:59:23.000 072 14309.30 418.59 54585.76 88888.00 2021-03-13 14:59:24.000 072 14306.85 416.18 54587.53 88888.00 2021-03-13 14:59:25.000 072 14306.96 416.09 54587.41 88888.00 2021-03-13 14:59:26.000 072 14306.99 416.03 54587.48 88888.00 2021-03-13 14:59:27.000 072 14307.05 416.34 54587.52 88888.00 2021-03-13 14:59:28.000 072 14307.01 416.11 54587.68 88888.00 2021-03-13 14:59:29.000 072 14307.18 415.96 54587.71 88888.00 2021-03-13 14:59:30.000 072 14307.15 416.14 54587.60 88888.00 2021-03-13 14:59:31.000 072 14307.05 415.96 54587.43 88888.00 2021-03-13 14:59:32.000 072 14307.28 415.97 54587.63 88888.00 2021-03-13 14:59:33.000 072 14307.32 415.88 54587.45 88888.00 2021-03-13 14:59:34.000 072 14307.11 415.72 54587.65 88888.00 2021-03-13 14:59:35.000 072 14307.15 415.75 54587.69 88888.00 2021-03-13 14:59:36.000 072 14307.26 415.69 54587.49 88888.00 2021-03-13 14:59:37.000 072 14307.06 415.65 54587.54 88888.00 2021-03-13 14:59:38.000 072 14306.98 415.68 54587.50 88888.00 2021-03-13 14:59:39.000 072 14306.76 415.68 54587.47 88888.00 2021-03-13 14:59:40.000 072 14306.90 415.64 54587.39 88888.00 2021-03-13 14:59:41.000 072 14306.44 415.76 54587.32 88888.00 2021-03-13 14:59:42.000 072 14306.53 415.78 54587.34 88888.00 2021-03-13 14:59:43.000 072 14306.54 416.25 54587.44 88888.00 2021-03-13 14:59:44.000 072 14309.89 417.10 54584.29 88888.00 2021-03-13 14:59:45.000 072 14308.59 418.06 54587.41 88888.00 2021-03-13 14:59:46.000 072 14306.26 415.71 54587.27 88888.00 2021-03-13 14:59:47.000 072 14306.14 416.13 54587.27 88888.00 2021-03-13 14:59:48.000 072 14305.97 415.77 54587.34 88888.00 2021-03-13 14:59:49.000 072 14306.08 415.65 54587.39 88888.00 2021-03-13 14:59:50.000 072 14308.17 417.84 54585.00 88888.00 2021-03-13 14:59:51.000 072 14305.57 415.60 54587.27 88888.00 2021-03-13 14:59:52.000 072 14305.44 415.51 54587.10 88888.00 2021-03-13 14:59:53.000 072 14306.97 415.89 54584.88 88888.00 2021-03-13 14:59:54.000 072 14305.45 417.84 54587.15 88888.00 2021-03-13 14:59:55.000 072 14305.44 415.73 54587.21 88888.00 2021-03-13 14:59:56.000 072 14305.33 415.73 54587.03 88888.00 2021-03-13 14:59:57.000 072 14305.30 415.50 54587.01 88888.00 2021-03-13 14:59:58.000 072 14305.34 415.52 54587.16 88888.00 2021-03-13 14:59:59.000 072 14305.29 415.28 54587.02 88888.00 2021-03-13 15:00:00.000 072 14305.14 415.30 54587.04 88888.00 2021-03-13 15:00:01.000 072 14305.07 415.27 54586.89 88888.00 2021-03-13 15:00:02.000 072 14305.06 415.27 54587.15 88888.00 2021-03-13 15:00:03.000 072 14304.57 415.46 54586.97 88888.00 2021-03-13 15:00:04.000 072 14304.36 415.00 54587.02 88888.00 2021-03-13 15:00:05.000 072 14304.26 414.89 54586.85 88888.00 2021-03-13 15:00:06.000 072 14304.07 414.79 54586.86 88888.00 2021-03-13 15:00:07.000 072 14304.20 414.99 54586.83 88888.00 2021-03-13 15:00:08.000 072 14306.37 417.72 54584.43 88888.00 2021-03-13 15:00:09.000 072 14304.01 415.15 54586.77 88888.00 2021-03-13 15:00:10.000 072 14304.05 414.93 54586.68 88888.00 2021-03-13 15:00:11.000 072 14303.76 415.07 54586.64 88888.00 2021-03-13 15:00:12.000 072 14303.77 414.92 54586.68 88888.00 2021-03-13 15:00:13.000 072 14303.92 415.07 54586.29 88888.00 2021-03-13 15:00:14.000 072 14303.99 415.32 54586.47 88888.00 2021-03-13 15:00:15.000 072 14303.92 415.26 54586.49 88888.00 2021-03-13 15:00:16.000 072 14303.86 414.91 54586.70 88888.00 2021-03-13 15:00:17.000 072 14303.97 415.11 54586.37 88888.00 2021-03-13 15:00:18.000 072 14304.04 415.14 54586.50 88888.00 2021-03-13 15:00:19.000 072 14306.27 417.45 54584.21 88888.00 2021-03-13 15:00:20.000 072 14304.05 415.08 54586.38 88888.00 2021-03-13 15:00:21.000 072 14304.06 415.14 54586.71 88888.00 2021-03-13 15:00:22.000 072 14304.18 415.14 54586.42 88888.00 2021-03-13 15:00:23.000 072 14304.23 415.23 54586.41 88888.00 2021-03-13 15:00:24.000 072 14304.34 415.38 54586.46 88888.00 2021-03-13 15:00:25.000 072 14306.75 417.38 54584.11 88888.00 2021-03-13 15:00:26.000 072 14304.42 414.98 54586.55 88888.00 2021-03-13 15:00:27.000 072 14304.62 414.90 54586.55 88888.00 2021-03-13 15:00:28.000 072 14304.57 415.30 54586.34 88888.00 2021-03-13 15:00:29.000 072 14304.47 415.12 54586.46 88888.00 2021-03-13 15:00:30.000 072 14304.38 415.08 54586.43 88888.00 2021-03-13 15:00:31.000 072 14304.32 415.14 54586.60 88888.00 2021-03-13 15:00:32.000 072 14304.25 415.09 54586.49 88888.00 2021-03-13 15:00:33.000 072 14304.20 415.47 54586.42 88888.00 2021-03-13 15:00:34.000 072 14306.31 415.57 54581.59 88888.00 2021-03-13 15:00:35.000 072 14306.15 418.31 54584.05 88888.00 2021-03-13 15:00:36.000 072 14303.69 416.03 54586.47 88888.00 2021-03-13 15:00:37.000 072 14303.76 415.95 54586.33 88888.00 2021-03-13 15:00:38.000 072 14303.82 416.21 54586.33 88888.00 2021-03-13 15:00:39.000 072 14304.17 416.24 54583.88 88888.00 2021-03-13 15:00:40.000 072 14305.13 418.54 54586.29 88888.00 2021-03-13 15:00:41.000 072 14306.49 418.57 54584.20 88888.00 2021-03-13 15:00:42.000 072 14304.38 416.28 54586.50 88888.00 2021-03-13 15:00:43.000 072 14304.79 416.16 54586.46 88888.00 2021-03-13 15:00:44.000 072 14304.99 416.72 54586.46 88888.00 2021-03-13 15:00:45.000 072 14305.26 416.78 54586.60 88888.00 2021-03-13 15:00:46.000 072 14305.44 416.72 54586.60 88888.00 2021-03-13 15:00:47.000 072 14305.80 417.01 54586.61 88888.00 2021-03-13 15:00:48.000 072 14305.88 416.89 54586.63 88888.00 2021-03-13 15:00:49.000 072 14306.00 416.96 54586.72 88888.00 2021-03-13 15:00:50.000 072 14306.12 417.29 54586.73 88888.00 2021-03-13 15:00:51.000 072 14305.80 417.16 54586.82 88888.00 2021-03-13 15:00:52.000 072 14305.81 417.15 54586.71 88888.00 2021-03-13 15:00:53.000 072 14306.02 417.23 54586.83 88888.00 2021-03-13 15:00:54.000 072 14305.05 417.45 54586.80 88888.00 2021-03-13 15:00:55.000 072 14304.76 417.32 54586.99 88888.00 2021-03-13 15:00:56.000 072 14304.69 417.23 54586.98 88888.00 2021-03-13 15:00:57.000 072 14304.33 417.51 54586.93 88888.00 2021-03-13 15:00:58.000 072 14304.37 417.13 54586.95 88888.00 2021-03-13 15:00:59.000 072 14304.02 417.68 54587.01 88888.00 2021-03-13 15:01:00.000 072 14303.99 417.07 54586.66 88888.00 2021-03-13 15:01:01.000 072 14303.88 416.90 54586.77 88888.00 2021-03-13 15:01:02.000 072 14303.91 416.87 54586.90 88888.00 2021-03-13 15:01:03.000 072 14304.13 416.83 54586.80 88888.00 2021-03-13 15:01:04.000 072 14304.29 416.61 54586.80 88888.00 2021-03-13 15:01:05.000 072 14306.78 419.26 54584.52 88888.00 2021-03-13 15:01:06.000 072 14304.44 416.65 54586.88 88888.00 2021-03-13 15:01:07.000 072 14304.70 416.90 54586.81 88888.00 2021-03-13 15:01:08.000 072 14305.40 416.97 54586.98 88888.00 2021-03-13 15:01:09.000 072 14305.30 416.50 54586.83 88888.00 2021-03-13 15:01:10.000 072 14305.33 416.33 54587.08 88888.00 2021-03-13 15:01:11.000 072 14307.60 418.65 54584.78 88888.00 2021-03-13 15:01:12.000 072 14305.43 416.25 54587.09 88888.00 2021-03-13 15:01:13.000 072 14305.53 415.99 54587.06 88888.00 2021-03-13 15:01:14.000 072 14305.60 416.19 54586.95 88888.00 2021-03-13 15:01:15.000 072 14308.07 416.30 54584.76 88888.00 2021-03-13 15:01:16.000 072 14305.49 416.99 54587.22 88888.00 2021-03-13 15:01:17.000 072 14305.57 415.81 54587.19 88888.00 2021-03-13 15:01:18.000 072 14306.10 415.73 54586.94 88888.00 2021-03-13 15:01:19.000 072 14305.69 415.56 54587.25 88888.00 2021-03-13 15:01:20.000 072 14305.74 415.64 54587.23 88888.00 2021-03-13 15:01:21.000 072 14305.71 415.57 54587.32 88888.00 2021-03-13 15:01:22.000 072 14305.86 415.34 54587.34 88888.00 2021-03-13 15:01:23.000 072 14306.08 415.40 54587.12 88888.00 2021-03-13 15:01:24.000 072 14306.14 415.26 54587.24 88888.00 2021-03-13 15:01:25.000 072 14306.23 415.23 54587.34 88888.00 2021-03-13 15:01:26.000 072 14306.18 415.16 54587.43 88888.00 2021-03-13 15:01:27.000 072 14306.32 415.18 54587.49 88888.00 2021-03-13 15:01:28.000 072 14306.43 414.78 54587.39 88888.00 2021-03-13 15:01:29.000 072 14306.52 414.83 54587.21 88888.00 2021-03-13 15:01:30.000 072 14306.40 414.77 54584.26 88888.00 2021-03-13 15:01:31.000 072 14308.60 417.20 54586.91 88888.00 2021-03-13 15:01:32.000 072 14306.24 414.86 54587.47 88888.00 2021-03-13 15:01:33.000 072 14306.27 414.81 54587.39 88888.00 2021-03-13 15:01:34.000 072 14306.19 414.95 54587.60 88888.00 2021-03-13 15:01:35.000 072 14306.11 414.91 54587.44 88888.00 2021-03-13 15:01:36.000 072 14308.32 417.23 54585.27 88888.00 2021-03-13 15:01:37.000 072 14306.02 414.76 54587.46 88888.00 2021-03-13 15:01:38.000 072 14305.88 414.80 54587.46 88888.00 2021-03-13 15:01:39.000 072 14305.74 414.91 54587.57 88888.00 2021-03-13 15:01:40.000 072 14305.81 415.03 54587.56 88888.00 2021-03-13 15:01:41.000 072 14305.71 414.90 54587.51 88888.00 2021-03-13 15:01:42.000 072 14305.59 414.45 54587.36 88888.00 2021-03-13 15:01:43.000 072 14305.58 414.48 54587.52 88888.00 2021-03-13 15:01:44.000 072 14305.53 414.41 54587.62 88888.00 2021-03-13 15:01:45.000 072 14305.52 414.25 54587.73 88888.00 2021-03-13 15:01:46.000 072 14305.52 414.24 54587.44 88888.00 2021-03-13 15:01:47.000 072 14305.52 413.89 54587.50 88888.00 2021-03-13 15:01:48.000 072 14305.52 413.90 54587.49 88888.00 2021-03-13 15:01:49.000 072 14305.63 414.02 54587.56 88888.00 2021-03-13 15:01:50.000 072 14305.83 414.14 54587.53 88888.00 2021-03-13 15:01:51.000 072 14306.04 413.81 54587.53 88888.00 2021-03-13 15:01:52.000 072 14305.70 413.92 54587.52 88888.00 2021-03-13 15:01:53.000 072 14305.78 413.60 54587.51 88888.00 2021-03-13 15:01:54.000 072 14305.80 413.60 54587.62 88888.00 2021-03-13 15:01:55.000 072 14305.99 414.08 54587.62 88888.00 2021-03-13 15:01:56.000 072 14305.91 413.80 54587.59 88888.00 2021-03-13 15:01:57.000 072 14306.02 413.72 54587.59 88888.00 2021-03-13 15:01:58.000 072 14306.11 413.77 54587.50 88888.00 2021-03-13 15:01:59.000 072 14306.40 413.61 54587.35 88888.00 2021-03-13 15:02:00.000 072 14306.65 414.13 54587.58 88888.00 2021-03-13 15:02:01.000 072 14308.85 416.10 54585.33 88888.00 2021-03-13 15:02:02.000 072 14306.58 413.70 54587.68 88888.00 2021-03-13 15:02:03.000 072 14306.73 413.27 54587.16 88888.00 2021-03-13 15:02:04.000 072 14306.82 413.32 54587.74 88888.00 2021-03-13 15:02:05.000 072 14306.78 413.13 54587.70 88888.00 2021-03-13 15:02:06.000 072 14306.90 413.25 54587.86 88888.00 2021-03-13 15:02:07.000 072 14309.33 415.31 54585.38 88888.00 2021-03-13 15:02:08.000 072 14307.15 412.89 54587.67 88888.00 2021-03-13 15:02:09.000 072 14307.37 412.89 54587.73 88888.00 2021-03-13 15:02:10.000 072 14307.39 413.32 54587.76 88888.00 2021-03-13 15:02:11.000 072 14307.43 413.02 54587.80 88888.00 2021-03-13 15:02:12.000 072 14307.47 412.75 54587.63 88888.00 2021-03-13 15:02:13.000 072 14307.40 412.70 54587.79 88888.00 2021-03-13 15:02:14.000 072 14307.58 412.69 54587.80 88888.00 2021-03-13 15:02:15.000 072 14307.41 412.64 54587.84 88888.00 2021-03-13 15:02:16.000 072 14307.66 412.80 54587.90 88888.00 2021-03-13 15:02:17.000 072 14307.47 412.75 54588.00 88888.00 2021-03-13 15:02:18.000 072 14307.44 412.75 54587.83 88888.00 2021-03-13 15:02:19.000 072 14307.57 412.86 54587.62 88888.00 2021-03-13 15:02:20.000 072 14307.38 412.63 54587.59 88888.00 2021-03-13 15:02:21.000 072 14307.30 412.72 54588.03 88888.00 2021-03-13 15:02:22.000 072 14307.43 412.71 54588.07 88888.00 2021-03-13 15:02:23.000 072 14307.30 412.53 54587.95 88888.00 2021-03-13 15:02:24.000 072 14307.40 412.48 54588.09 88888.00 2021-03-13 15:02:25.000 072 14309.87 414.81 54585.76 88888.00 2021-03-13 15:02:26.000 072 14307.73 412.55 54588.20 88888.00 2021-03-13 15:02:27.000 072 14307.52 412.35 54588.05 88888.00 2021-03-13 15:02:28.000 072 14307.47 412.34 54588.04 88888.00 2021-03-13 15:02:29.000 072 14307.89 412.95 54588.08 88888.00 2021-03-13 15:02:30.000 072 14307.55 412.50 54588.04 88888.00 2021-03-13 15:02:31.000 072 14309.77 414.73 54585.71 88888.00 2021-03-13 15:02:32.000 072 14307.26 412.69 54588.15 88888.00 2021-03-13 15:02:33.000 072 14306.94 412.21 54588.21 88888.00 2021-03-13 15:02:34.000 072 14306.90 412.13 54588.13 88888.00 2021-03-13 15:02:35.000 072 14306.84 412.59 54588.30 88888.00 2021-03-13 15:02:36.000 072 14306.72 412.28 54588.17 88888.00 2021-03-13 15:02:37.000 072 14306.52 411.91 54588.20 88888.00 2021-03-13 15:02:38.000 072 14306.52 412.00 54588.38 88888.00 2021-03-13 15:02:39.000 072 14306.71 412.03 54588.13 88888.00 2021-03-13 15:02:40.000 072 14306.54 411.91 54588.20 88888.00 2021-03-13 15:02:41.000 072 14306.46 411.82 54588.29 88888.00 2021-03-13 15:02:42.000 072 14306.39 412.09 54588.18 88888.00 2021-03-13 15:02:43.000 072 14306.15 411.56 54588.23 88888.00 2021-03-13 15:02:44.000 072 14306.40 411.92 54588.20 88888.00 2021-03-13 15:02:45.000 072 14306.62 411.59 54588.04 88888.00 2021-03-13 15:02:46.000 072 14306.13 411.19 54587.97 88888.00 2021-03-13 15:02:47.000 072 14305.83 411.66 54588.05 88888.00 2021-03-13 15:02:48.000 072 14305.70 411.24 54588.24 88888.00 2021-03-13 15:02:49.000 072 14305.72 411.47 54588.12 88888.00 2021-03-13 15:02:50.000 072 14305.45 411.13 54587.98 88888.00 2021-03-13 15:02:51.000 072 14305.39 410.96 54588.01 88888.00 2021-03-13 15:02:52.000 072 14305.22 411.24 54588.02 88888.00 2021-03-13 15:02:53.000 072 14305.05 410.78 54588.12 88888.00 2021-03-13 15:02:54.000 072 14304.97 410.75 54588.04 88888.00 2021-03-13 15:02:55.000 072 14306.30 410.38 54585.75 88888.00 2021-03-13 15:02:56.000 072 14305.09 412.84 54588.08 88888.00 2021-03-13 15:02:57.000 072 14305.07 410.53 54587.91 88888.00 2021-03-13 15:02:58.000 072 14304.92 410.48 54588.02 88888.00 2021-03-13 15:02:59.000 072 14304.89 410.35 54587.83 88888.00 2021-03-13 15:03:00.000 072 14304.98 410.09 54587.71 88888.00 2021-03-13 15:03:01.000 072 14307.40 412.60 54585.57 88888.00 2021-03-13 15:03:02.000 072 14304.76 410.31 54587.84 88888.00 2021-03-13 15:03:03.000 072 14304.76 410.17 54587.89 88888.00 2021-03-13 15:03:04.000 072 14304.82 410.01 54587.76 88888.00 2021-03-13 15:03:05.000 072 14304.83 410.46 54587.71 88888.00 2021-03-13 15:03:06.000 072 14304.97 409.98 54587.65 88888.00 2021-03-13 15:03:07.000 072 14304.77 410.11 54587.53 88888.00 2021-03-13 15:03:08.000 072 14304.85 409.89 54587.82 88888.00 2021-03-13 15:03:09.000 072 14304.71 409.64 54587.62 88888.00 2021-03-13 15:03:10.000 072 14304.71 410.10 54587.77 88888.00 2021-03-13 15:03:11.000 072 14304.64 409.40 54587.83 88888.00 2021-03-13 15:03:12.000 072 14304.60 410.04 54587.63 88888.00 2021-03-13 15:03:13.000 072 14304.47 409.54 54587.42 88888.00 2021-03-13 15:03:14.000 072 14304.43 409.54 54587.56 88888.00 2021-03-13 15:03:15.000 072 14304.40 410.17 54587.47 88888.00 2021-03-13 15:03:16.000 072 14304.33 409.72 54587.61 88888.00 2021-03-13 15:03:17.000 072 14304.44 409.69 54587.66 88888.00 2021-03-13 15:03:18.000 072 14304.32 409.67 54587.51 88888.00 2021-03-13 15:03:19.000 072 14304.64 409.45 54587.69 88888.00 2021-03-13 15:03:20.000 072 14305.01 410.11 54587.74 88888.00 2021-03-13 15:03:21.000 072 14307.03 411.90 54585.32 88888.00 2021-03-13 15:03:22.000 072 14304.76 409.70 54587.66 88888.00 2021-03-13 15:03:23.000 072 14304.71 409.43 54587.75 88888.00 2021-03-13 15:03:24.000 072 14304.81 409.28 54587.78 88888.00 2021-03-13 15:03:25.000 072 14305.43 409.50 54587.74 88888.00 2021-03-13 15:03:26.000 072 14304.94 409.64 54587.65 88888.00 2021-03-13 15:03:27.000 072 14307.47 411.89 54585.48 88888.00 2021-03-13 15:03:28.000 072 14304.89 409.45 54587.88 88888.00 2021-03-13 15:03:29.000 072 14304.98 409.57 54587.84 88888.00 2021-03-13 15:03:30.000 072 14305.20 409.47 54587.88 88888.00 2021-03-13 15:03:31.000 072 14305.14 409.73 54585.37 88888.00 2021-03-13 15:03:32.000 072 14306.15 412.08 54587.81 88888.00 2021-03-13 15:03:33.000 072 14304.74 409.92 54587.99 88888.00 2021-03-13 15:03:34.000 072 14304.77 410.01 54587.96 88888.00 2021-03-13 15:03:35.000 072 14304.72 409.95 54587.92 88888.00 2021-03-13 15:03:36.000 072 14304.60 409.98 54587.96 88888.00 2021-03-13 15:03:37.000 072 14304.47 410.12 54587.94 88888.00 2021-03-13 15:03:38.000 072 14304.51 410.05 54588.03 88888.00 2021-03-13 15:03:39.000 072 14304.49 410.16 54587.97 88888.00 2021-03-13 15:03:40.000 072 14304.53 410.30 54587.79 88888.00 2021-03-13 15:03:41.000 072 14304.99 410.24 54587.97 88888.00 2021-03-13 15:03:42.000 072 14304.62 410.29 54587.89 88888.00 2021-03-13 15:03:43.000 072 14304.54 410.38 54587.97 88888.00 2021-03-13 15:03:44.000 072 14304.99 410.46 54587.89 88888.00 2021-03-13 15:03:45.000 072 14304.89 410.52 54587.92 88888.00 2021-03-13 15:03:46.000 072 14304.89 410.54 54587.78 88888.00 2021-03-13 15:03:47.000 072 14305.06 410.53 54587.92 88888.00 2021-03-13 15:03:48.000 072 14305.27 410.64 54588.19 88888.00 2021-03-13 15:03:49.000 072 14305.03 410.55 54587.83 88888.00 2021-03-13 15:03:50.000 072 14305.02 410.24 54587.99 88888.00 2021-03-13 15:03:51.000 072 14305.06 410.80 54588.15 88888.00 2021-03-13 15:03:52.000 072 14307.52 412.99 54585.85 88888.00 2021-03-13 15:03:53.000 072 14305.00 410.78 54588.16 88888.00 2021-03-13 15:03:54.000 072 14305.08 411.02 54588.05 88888.00 2021-03-13 15:03:55.000 072 14304.93 410.84 54588.08 88888.00 2021-03-13 15:03:56.000 072 14305.01 410.87 54588.03 88888.00 2021-03-13 15:03:57.000 072 14304.61 411.03 54588.08 88888.00 2021-03-13 15:03:58.000 072 14307.15 413.35 54585.69 88888.00 2021-03-13 15:03:59.000 072 14305.20 410.98 54587.99 88888.00 2021-03-13 15:04:00.000 072 14304.66 411.12 54588.03 88888.00 2021-03-13 15:04:01.000 072 14304.61 411.28 54587.98 88888.00 2021-03-13 15:04:02.000 072 14304.70 411.15 54588.09 88888.00 2021-03-13 15:04:03.000 072 14304.59 411.20 54588.01 88888.00 2021-03-13 15:04:04.000 072 14304.60 411.22 54588.06 88888.00 2021-03-13 15:04:05.000 072 14304.51 411.28 54587.98 88888.00 2021-03-13 15:04:06.000 072 14307.22 413.61 54585.74 88888.00 2021-03-13 15:04:07.000 072 14304.82 411.39 54587.99 88888.00 2021-03-13 15:04:08.000 072 14304.74 411.34 54588.04 88888.00 2021-03-13 15:04:09.000 072 14304.50 411.47 54587.73 88888.00 2021-03-13 15:04:10.000 072 14304.42 411.82 54588.03 88888.00 2021-03-13 15:04:11.000 072 14304.37 411.60 54588.03 88888.00 2021-03-13 15:04:12.000 072 14306.52 413.96 54585.69 88888.00 2021-03-13 15:04:13.000 072 14304.13 411.65 54588.16 88888.00 2021-03-13 15:04:14.000 072 14304.16 411.78 54588.08 88888.00 2021-03-13 15:04:15.000 072 14303.93 411.75 54588.03 88888.00 2021-03-13 15:04:16.000 072 14303.90 411.84 54588.09 88888.00 2021-03-13 15:04:17.000 072 14303.88 411.71 54587.93 88888.00 2021-03-13 15:04:18.000 072 14303.64 411.68 54588.17 88888.00 2021-03-13 15:04:19.000 072 14303.73 411.88 54588.04 88888.00 2021-03-13 15:04:20.000 072 14303.50 411.83 54587.97 88888.00 2021-03-13 15:04:21.000 072 14303.66 411.89 54587.87 88888.00 2021-03-13 15:04:22.000 072 14303.63 411.91 54587.81 88888.00 2021-03-13 15:04:23.000 072 14303.59 411.75 54587.91 88888.00 2021-03-13 15:04:24.000 072 14303.75 411.68 54587.53 88888.00 2021-03-13 15:04:25.000 072 14303.59 411.85 54587.92 88888.00 2021-03-13 15:04:26.000 072 14303.35 411.77 54587.84 88888.00 2021-03-13 15:04:27.000 072 14303.26 411.74 54587.72 88888.00 2021-03-13 15:04:28.000 072 14303.36 411.66 54587.97 88888.00 2021-03-13 15:04:29.000 072 14303.54 411.64 54587.66 88888.00 2021-03-13 15:04:30.000 072 14303.44 411.54 54587.85 88888.00 2021-03-13 15:04:31.000 072 14303.44 411.57 54587.75 88888.00 2021-03-13 15:04:32.000 072 14302.98 411.70 54587.80 88888.00 2021-03-13 15:04:33.000 072 14303.02 411.51 54587.82 88888.00 2021-03-13 15:04:34.000 072 14302.88 411.59 54587.79 88888.00 2021-03-13 15:04:35.000 072 14302.85 411.46 54587.61 88888.00 2021-03-13 15:04:36.000 072 14305.17 412.52 54585.24 88888.00 2021-03-13 15:04:37.000 072 14302.56 411.58 54587.58 88888.00 2021-03-13 15:04:38.000 072 14302.55 411.63 54587.63 88888.00 2021-03-13 15:04:39.000 072 14302.48 411.41 54587.53 88888.00 2021-03-13 15:04:40.000 072 14302.31 411.30 54587.38 88888.00 2021-03-13 15:04:41.000 072 14302.41 411.62 54587.55 88888.00 2021-03-13 15:04:42.000 072 14304.45 413.75 54585.17 88888.00 2021-03-13 15:04:43.000 072 14302.12 411.42 54587.42 88888.00 2021-03-13 15:04:44.000 072 14302.21 411.51 54587.32 88888.00 2021-03-13 15:04:45.000 072 14302.03 411.44 54587.38 88888.00 2021-03-13 15:04:46.000 072 14302.14 411.73 54587.16 88888.00 2021-03-13 15:04:47.000 072 14302.51 411.59 54587.46 88888.00 2021-03-13 15:04:48.000 072 14302.30 411.56 54587.43 88888.00 2021-03-13 15:04:49.000 072 14302.31 411.54 54587.23 88888.00 2021-03-13 15:04:50.000 072 14302.18 411.50 54587.40 88888.00 2021-03-13 15:04:51.000 072 14302.52 411.83 54587.32 88888.00 2021-03-13 15:04:52.000 072 14302.37 411.68 54587.20 88888.00 2021-03-13 15:04:53.000 072 14302.26 411.74 54587.22 88888.00 2021-03-13 15:04:54.000 072 14302.31 411.63 54587.19 88888.00 2021-03-13 15:04:55.000 072 14304.51 414.06 54584.98 88888.00 2021-03-13 15:04:56.000 072 14301.98 411.47 54587.33 88888.00 2021-03-13 15:04:57.000 072 14302.23 411.93 54587.12 88888.00 2021-03-13 15:04:58.000 072 14302.12 411.99 54587.24 88888.00 2021-03-13 15:04:59.000 072 14301.99 411.84 54587.17 88888.00 2021-03-13 15:05:00.000 072 14301.89 411.87 54587.20 88888.00 2021-03-13 15:05:01.000 072 14304.16 414.14 54584.72 88888.00 2021-03-13 15:05:02.000 072 14301.75 411.74 54587.01 88888.00 2021-03-13 15:05:03.000 072 14301.55 412.14 54587.11 88888.00 2021-03-13 15:05:04.000 072 14301.53 411.84 54587.05 88888.00 2021-03-13 15:05:05.000 072 14301.62 411.81 54587.07 88888.00 2021-03-13 15:05:06.000 072 14301.54 411.81 54586.94 88888.00 2021-03-13 15:05:07.000 072 14301.60 412.03 54586.94 88888.00 2021-03-13 15:05:08.000 072 14303.75 414.11 54584.68 88888.00 2021-03-13 15:05:09.000 072 14301.36 411.94 54586.71 88888.00 2021-03-13 15:05:10.000 072 14301.31 412.02 54586.77 88888.00 2021-03-13 15:05:11.000 072 14301.43 411.92 54586.92 88888.00 2021-03-13 15:05:12.000 072 14301.36 411.90 54586.13 88888.00 2021-03-13 15:05:13.000 072 14303.61 414.31 54585.71 88888.00 2021-03-13 15:05:14.000 072 14301.09 411.94 54586.77 88888.00 2021-03-13 15:05:15.000 072 14300.99 412.04 54586.84 88888.00 2021-03-13 15:05:16.000 072 14300.92 412.06 54586.75 88888.00 2021-03-13 15:05:17.000 072 14300.82 412.05 54586.63 88888.00 2021-03-13 15:05:18.000 072 14300.72 412.15 54586.81 88888.00 2021-03-13 15:05:19.000 072 14300.55 412.03 54586.64 88888.00 2021-03-13 15:05:20.000 072 14300.42 412.06 54586.59 88888.00 2021-03-13 15:05:21.000 072 14300.25 412.38 54586.59 88888.00 2021-03-13 15:05:22.000 072 14300.04 412.09 54586.50 88888.00 2021-03-13 15:05:23.000 072 14299.79 412.00 54586.60 88888.00 2021-03-13 15:05:24.000 072 14299.81 412.19 54586.58 88888.00 2021-03-13 15:05:25.000 072 14299.48 412.21 54586.44 88888.00 2021-03-13 15:05:26.000 072 14299.42 412.36 54586.42 88888.00 2021-03-13 15:05:27.000 072 14299.41 412.22 54586.36 88888.00 2021-03-13 15:05:28.000 072 14301.76 414.73 54583.81 88888.00 2021-03-13 15:05:29.000 072 14299.27 412.79 54586.31 88888.00 2021-03-13 15:05:30.000 072 14299.18 412.31 54586.19 88888.00 2021-03-13 15:05:31.000 072 14299.00 412.44 54586.28 88888.00 2021-03-13 15:05:32.000 072 14299.10 412.29 54585.74 88888.00 2021-03-13 15:05:33.000 072 14301.13 414.89 54583.85 88888.00 2021-03-13 15:05:34.000 072 14298.85 412.77 54586.19 88888.00 2021-03-13 15:05:35.000 072 14298.79 412.32 54586.27 88888.00 2021-03-13 15:05:36.000 072 14298.85 412.33 54586.14 88888.00 2021-03-13 15:05:37.000 072 14302.10 412.70 54583.00 88888.00 2021-03-13 15:05:38.000 072 14300.86 414.80 54585.85 88888.00 2021-03-13 15:05:39.000 072 14298.48 412.63 54586.08 88888.00 2021-03-13 15:05:40.000 072 14298.39 412.44 54586.02 88888.00 2021-03-13 15:05:41.000 072 14298.56 412.57 54586.04 88888.00 2021-03-13 15:05:42.000 072 14298.23 412.61 54585.92 88888.00 2021-03-13 15:05:43.000 072 14300.46 414.88 54583.59 88888.00 2021-03-13 15:05:44.000 072 14298.20 412.66 54585.85 88888.00 2021-03-13 15:05:45.000 072 14297.78 412.58 54585.87 88888.00 2021-03-13 15:05:46.000 072 14297.68 412.67 54585.82 88888.00 2021-03-13 15:05:47.000 072 14297.63 412.72 54585.33 88888.00 2021-03-13 15:05:48.000 072 14297.54 412.90 54585.71 88888.00 2021-03-13 15:05:49.000 072 14297.38 413.13 54585.50 88888.00 2021-03-13 15:05:50.000 072 14297.10 412.89 54585.83 88888.00 2021-03-13 15:05:51.000 072 14297.16 413.12 54585.59 88888.00 2021-03-13 15:05:52.000 072 14297.13 413.18 54585.57 88888.00 2021-03-13 15:05:53.000 072 14297.05 413.15 54585.63 88888.00 2021-03-13 15:05:54.000 072 14296.94 413.50 54585.58 88888.00 2021-03-13 15:05:55.000 072 14296.99 413.39 54585.53 88888.00 2021-03-13 15:05:56.000 072 14296.91 413.29 54585.58 88888.00 2021-03-13 15:05:57.000 072 14297.22 413.73 54585.39 88888.00 2021-03-13 15:05:58.000 072 14296.97 413.62 54585.57 88888.00 2021-03-13 15:05:59.000 072 14297.00 413.31 54584.95 88888.00 2021-03-13 15:06:00.000 072 14296.94 413.59 54585.47 88888.00 2021-03-13 15:06:01.000 072 14296.96 413.57 54585.46 88888.00 2021-03-13 15:06:02.000 072 14297.08 413.57 54585.43 88888.00 2021-03-13 15:06:03.000 072 14296.98 413.72 54585.16 88888.00 2021-03-13 15:06:04.000 072 14297.04 413.90 54585.51 88888.00 2021-03-13 15:06:05.000 072 14296.87 413.95 54585.48 88888.00 2021-03-13 15:06:06.000 072 14297.08 413.99 54585.33 88888.00 2021-03-13 15:06:07.000 072 14297.00 413.99 54585.38 88888.00 2021-03-13 15:06:08.000 072 14299.22 416.38 54583.00 88888.00 2021-03-13 15:06:09.000 072 14296.91 414.17 54585.38 88888.00 2021-03-13 15:06:10.000 072 14297.16 414.39 54585.39 88888.00 2021-03-13 15:06:11.000 072 14297.02 414.39 54585.32 88888.00 2021-03-13 15:06:12.000 072 14297.17 414.36 54585.35 88888.00 2021-03-13 15:06:13.000 072 14297.15 414.31 54585.41 88888.00 2021-03-13 15:06:14.000 072 14299.56 417.09 54582.98 88888.00 2021-03-13 15:06:15.000 072 14297.33 414.58 54585.62 88888.00 2021-03-13 15:06:16.000 072 14297.32 414.48 54585.51 88888.00 2021-03-13 15:06:17.000 072 14297.53 414.64 54584.99 88888.00 2021-03-13 15:06:18.000 072 14297.32 414.63 54585.52 88888.00 2021-03-13 15:06:19.000 072 14297.55 415.14 54585.57 88888.00 2021-03-13 15:06:20.000 072 14297.28 415.10 54585.64 88888.00 2021-03-13 15:06:21.000 072 14297.85 415.38 54585.32 88888.00 2021-03-13 15:06:22.000 072 14297.70 415.27 54585.56 88888.00 2021-03-13 15:06:23.000 072 14297.65 415.29 54585.59 88888.00 2021-03-13 15:06:24.000 072 14298.03 415.47 54585.49 88888.00 2021-03-13 15:06:25.000 072 14297.93 415.67 54585.68 88888.00 2021-03-13 15:06:26.000 072 14297.85 415.48 54585.67 88888.00 2021-03-13 15:06:27.000 072 14298.03 415.74 54585.61 88888.00 2021-03-13 15:06:28.000 072 14297.88 416.20 54585.81 88888.00 2021-03-13 15:06:29.000 072 14297.99 416.14 54585.68 88888.00 2021-03-13 15:06:30.000 072 14297.97 415.96 54585.83 88888.00 2021-03-13 15:06:31.000 072 14297.91 416.21 54585.78 88888.00 2021-03-13 15:06:32.000 072 14297.89 416.34 54586.06 88888.00 2021-03-13 15:06:33.000 072 14297.93 416.47 54585.95 88888.00 2021-03-13 15:06:34.000 072 14298.05 416.47 54585.88 88888.00 2021-03-13 15:06:35.000 072 14297.87 416.46 54585.92 88888.00 2021-03-13 15:06:36.000 072 14298.00 416.41 54586.11 88888.00 2021-03-13 15:06:37.000 072 14298.67 416.57 54582.36 88888.00 2021-03-13 15:06:38.000 072 14300.28 419.15 54583.69 88888.00 2021-03-13 15:06:39.000 072 14298.32 417.07 54586.00 88888.00 2021-03-13 15:06:40.000 072 14298.40 416.54 54586.13 88888.00 2021-03-13 15:06:41.000 072 14298.47 416.83 54586.15 88888.00 2021-03-13 15:06:42.000 072 14298.60 416.90 54586.19 88888.00 2021-03-13 15:06:43.000 072 14298.55 417.18 54586.27 88888.00 2021-03-13 15:06:44.000 072 14301.11 419.65 54583.57 88888.00 2021-03-13 15:06:45.000 072 14300.83 419.53 54586.13 88888.00 2021-03-13 15:06:46.000 072 14299.04 417.14 54586.26 88888.00 2021-03-13 15:06:47.000 072 14299.26 417.16 54586.16 88888.00 2021-03-13 15:06:48.000 072 14299.41 417.62 54586.33 88888.00 2021-03-13 15:06:49.000 072 14299.47 417.91 54586.32 88888.00 2021-03-13 15:06:50.000 072 14299.49 417.59 54586.28 88888.00 2021-03-13 15:06:51.000 072 14299.60 417.43 54586.37 88888.00 2021-03-13 15:06:52.000 072 14299.44 417.66 54586.40 88888.00 2021-03-13 15:06:53.000 072 14299.53 417.53 54586.46 88888.00 2021-03-13 15:06:54.000 072 14299.61 418.26 54586.82 88888.00 2021-03-13 15:06:55.000 072 14299.68 417.81 54586.64 88888.00 2021-03-13 15:06:56.000 072 14299.53 418.36 54586.38 88888.00 2021-03-13 15:06:57.000 072 14299.48 417.92 54586.77 88888.00 2021-03-13 15:06:58.000 072 14299.49 417.91 54586.63 88888.00 2021-03-13 15:06:59.000 072 14299.54 417.94 54586.65 88888.00 2021-03-13 15:07:00.000 072 14299.73 418.24 54586.72 88888.00 2021-03-13 15:07:01.000 072 14299.52 418.41 54586.75 88888.00 2021-03-13 15:07:02.000 072 14299.54 418.31 54586.78 88888.00 2021-03-13 15:07:03.000 072 14299.59 418.55 54586.66 88888.00 2021-03-13 15:07:04.000 072 14299.79 418.43 54586.67 88888.00 2021-03-13 15:07:05.000 072 14299.80 418.61 54586.69 88888.00 2021-03-13 15:07:06.000 072 14299.93 418.54 54586.84 88888.00 2021-03-13 15:07:07.000 072 14299.99 418.60 54586.95 88888.00 2021-03-13 15:07:08.000 072 14300.06 418.87 54587.00 88888.00 2021-03-13 15:07:09.000 072 14300.36 418.86 54586.83 88888.00 2021-03-13 15:07:10.000 072 14302.75 421.28 54584.71 88888.00 2021-03-13 15:07:11.000 072 14300.85 418.67 54586.66 88888.00 2021-03-13 15:07:12.000 072 14300.69 418.69 54587.11 88888.00 2021-03-13 15:07:13.000 072 14301.19 418.97 54587.20 88888.00 2021-03-13 15:07:14.000 072 14301.18 419.08 54587.15 88888.00 2021-03-13 15:07:15.000 072 14300.94 419.18 54587.11 88888.00 2021-03-13 15:07:16.000 072 14303.43 421.22 54584.88 88888.00 2021-03-13 15:07:17.000 072 14301.27 419.14 54587.32 88888.00 2021-03-13 15:07:18.000 072 14300.92 419.11 54587.39 88888.00 2021-03-13 15:07:19.000 072 14301.25 419.20 54587.15 88888.00 2021-03-13 15:07:20.000 072 14301.05 419.12 54587.21 88888.00 2021-03-13 15:07:21.000 072 14301.03 419.61 54587.07 88888.00 2021-03-13 15:07:22.000 072 14300.82 419.21 54587.46 88888.00 2021-03-13 15:07:23.000 072 14301.03 419.28 54587.32 88888.00 2021-03-13 15:07:24.000 072 14300.89 419.34 54587.30 88888.00 2021-03-13 15:07:25.000 072 14300.68 419.37 54587.36 88888.00 2021-03-13 15:07:26.000 072 14300.85 419.52 54587.34 88888.00 2021-03-13 15:07:27.000 072 14300.61 419.36 54587.15 88888.00 2021-03-13 15:07:28.000 072 14300.79 419.29 54587.45 88888.00 2021-03-13 15:07:29.000 072 14300.79 419.39 54587.11 88888.00 2021-03-13 15:07:30.000 072 14304.23 422.38 54585.10 88888.00 2021-03-13 15:07:31.000 072 14302.31 422.30 54587.54 88888.00 2021-03-13 15:07:32.000 072 14301.24 419.80 54587.47 88888.00 2021-03-13 15:07:33.000 072 14301.27 419.71 54587.44 88888.00 2021-03-13 15:07:34.000 072 14301.74 419.50 54587.36 88888.00 2021-03-13 15:07:35.000 072 14301.55 419.47 54587.60 88888.00 2021-03-13 15:07:36.000 072 14303.90 421.76 54585.32 88888.00 2021-03-13 15:07:37.000 072 14301.78 419.37 54587.85 88888.00 2021-03-13 15:07:38.000 072 14301.82 419.48 54587.71 88888.00 2021-03-13 15:07:39.000 072 14301.88 419.24 54587.71 88888.00 2021-03-13 15:07:40.000 072 14301.89 419.40 54587.38 88888.00 2021-03-13 15:07:41.000 072 14301.84 419.29 54587.87 88888.00 2021-03-13 15:07:42.000 072 14301.84 419.23 54587.80 88888.00 2021-03-13 15:07:43.000 072 14301.63 418.98 54587.81 88888.00 2021-03-13 15:07:44.000 072 14301.69 419.13 54587.65 88888.00 2021-03-13 15:07:45.000 072 14301.48 419.21 54587.98 88888.00 2021-03-13 15:07:46.000 072 14301.34 419.70 54587.93 88888.00 2021-03-13 15:07:47.000 072 14301.22 419.20 54587.89 88888.00 2021-03-13 15:07:48.000 072 14301.22 419.11 54587.90 88888.00 2021-03-13 15:07:49.000 072 14301.08 419.09 54587.82 88888.00 2021-03-13 15:07:50.000 072 14301.19 419.52 54587.98 88888.00 2021-03-13 15:07:51.000 072 14301.41 419.26 54587.82 88888.00 2021-03-13 15:07:52.000 072 14301.52 419.04 54587.96 88888.00 2021-03-13 15:07:53.000 072 14301.74 419.09 54587.90 88888.00 2021-03-13 15:07:54.000 072 14302.18 419.29 54587.71 88888.00 2021-03-13 15:07:55.000 072 14302.31 419.62 54587.87 88888.00 2021-03-13 15:07:56.000 072 14302.44 419.39 54587.91 88888.00 2021-03-13 15:07:57.000 072 14302.57 419.37 54587.97 88888.00 2021-03-13 15:07:58.000 072 14302.75 419.28 54588.02 88888.00 2021-03-13 15:07:59.000 072 14303.13 419.38 54588.01 88888.00 2021-03-13 15:08:00.000 072 14302.69 419.48 54588.08 88888.00 2021-03-13 15:08:01.000 072 14304.95 422.00 54585.88 88888.00 2021-03-13 15:08:02.000 072 14302.47 419.64 54588.27 88888.00 2021-03-13 15:08:03.000 072 14302.49 419.63 54588.18 88888.00 2021-03-13 15:08:04.000 072 14302.39 419.62 54588.24 88888.00 2021-03-13 15:08:05.000 072 14302.31 419.67 54588.21 88888.00 2021-03-13 15:08:06.000 072 14302.37 419.65 54588.23 88888.00 2021-03-13 15:08:07.000 072 14304.61 421.85 54586.01 88888.00 2021-03-13 15:08:08.000 072 14302.15 419.74 54588.37 88888.00 2021-03-13 15:08:09.000 072 14302.18 419.57 54588.32 88888.00 2021-03-13 15:08:10.000 072 14302.28 419.90 54588.28 88888.00 2021-03-13 15:08:11.000 072 14302.27 419.59 54588.05 88888.00 2021-03-13 15:08:12.000 072 14302.18 420.01 54588.45 88888.00 2021-03-13 15:08:13.000 072 14302.37 419.84 54588.45 88888.00 2021-03-13 15:08:14.000 072 14302.20 420.05 54588.29 88888.00 2021-03-13 15:08:15.000 072 14302.37 420.05 54588.42 88888.00 2021-03-13 15:08:16.000 072 14302.38 420.55 54588.41 88888.00 2021-03-13 15:08:17.000 072 14302.37 420.01 54588.46 88888.00 2021-03-13 15:08:18.000 072 14302.53 420.20 54588.53 88888.00 2021-03-13 15:08:19.000 072 14302.39 420.24 54588.42 88888.00 2021-03-13 15:08:20.000 072 14302.25 420.44 54588.62 88888.00 2021-03-13 15:08:21.000 072 14302.21 420.43 54588.50 88888.00 2021-03-13 15:08:22.000 072 14302.15 420.76 54588.60 88888.00 2021-03-13 15:08:23.000 072 14302.18 420.17 54588.56 88888.00 2021-03-13 15:08:24.000 072 14302.18 420.15 54586.78 88888.00 2021-03-13 15:08:25.000 072 14304.43 422.56 54586.74 88888.00 2021-03-13 15:08:26.000 072 14302.56 420.71 54588.54 88888.00 2021-03-13 15:08:27.000 072 14302.04 420.23 54588.69 88888.00 2021-03-13 15:08:28.000 072 14302.10 420.16 54588.66 88888.00 2021-03-13 15:08:29.000 072 14302.06 420.26 54588.60 88888.00 2021-03-13 15:08:30.000 072 14302.20 420.43 54588.40 88888.00 2021-03-13 15:08:31.000 072 14304.45 422.56 54586.25 88888.00 2021-03-13 15:08:32.000 072 14302.34 420.05 54588.77 88888.00 2021-03-13 15:08:33.000 072 14302.12 420.12 54588.68 88888.00 2021-03-13 15:08:34.000 072 14301.90 419.94 54588.80 88888.00 2021-03-13 15:08:35.000 072 14302.20 419.89 54588.63 88888.00 2021-03-13 15:08:36.000 072 14302.00 419.91 54588.60 88888.00 2021-03-13 15:08:37.000 072 14303.10 419.91 54586.30 88888.00 2021-03-13 15:08:38.000 072 14301.85 422.09 54588.85 88888.00 2021-03-13 15:08:39.000 072 14301.54 420.16 54588.81 88888.00 2021-03-13 15:08:40.000 072 14301.33 419.77 54588.74 88888.00 2021-03-13 15:08:41.000 072 14301.60 419.86 54588.66 88888.00 2021-03-13 15:08:42.000 072 14301.46 419.66 54588.71 88888.00 2021-03-13 15:08:43.000 072 14301.15 419.84 54588.69 88888.00 2021-03-13 15:08:44.000 072 14300.91 419.85 54588.71 88888.00 2021-03-13 15:08:45.000 072 14300.83 420.02 54588.69 88888.00 2021-03-13 15:08:46.000 072 14300.86 419.99 54588.71 88888.00 2021-03-13 15:08:47.000 072 14300.86 420.02 54588.79 88888.00 2021-03-13 15:08:48.000 072 14300.89 420.20 54588.72 88888.00 2021-03-13 15:08:49.000 072 14301.05 419.98 54588.60 88888.00 2021-03-13 15:08:50.000 072 14301.02 420.05 54588.75 88888.00 2021-03-13 15:08:51.000 072 14301.30 420.36 54588.71 88888.00 2021-03-13 15:08:52.000 072 14301.51 419.95 54588.59 88888.00 2021-03-13 15:08:53.000 072 14301.77 420.32 54588.59 88888.00 2021-03-13 15:08:54.000 072 14301.84 419.96 54588.79 88888.00 2021-03-13 15:08:55.000 072 14302.50 419.74 54588.54 88888.00 2021-03-13 15:08:56.000 072 14302.18 419.89 54588.75 88888.00 2021-03-13 15:08:57.000 072 14302.05 419.71 54588.80 88888.00 2021-03-13 15:08:58.000 072 14304.28 421.75 54586.47 88888.00 2021-03-13 15:08:59.000 072 14301.87 419.30 54588.83 88888.00 2021-03-13 15:09:00.000 072 14301.75 419.23 54588.86 88888.00 2021-03-13 15:09:01.000 072 14301.60 419.20 54588.87 88888.00 2021-03-13 15:09:02.000 072 14301.13 419.13 54589.12 88888.00 2021-03-13 15:09:03.000 072 14301.03 419.18 54589.06 88888.00 2021-03-13 15:09:04.000 072 14303.11 421.37 54586.63 88888.00 2021-03-13 15:09:05.000 072 14300.74 419.15 54588.97 88888.00 2021-03-13 15:09:06.000 072 14300.62 419.33 54588.98 88888.00 2021-03-13 15:09:07.000 072 14300.53 419.25 54588.93 88888.00 2021-03-13 15:09:08.000 072 14300.58 419.30 54588.93 88888.00 2021-03-13 15:09:09.000 072 14300.50 419.23 54588.84 88888.00 2021-03-13 15:09:10.000 072 14300.80 419.04 54588.91 88888.00 2021-03-13 15:09:11.000 072 14300.90 419.50 54588.87 88888.00 2021-03-13 15:09:12.000 072 14300.86 419.24 54589.00 88888.00 2021-03-13 15:09:13.000 072 14301.10 419.55 54588.90 88888.00 2021-03-13 15:09:14.000 072 14301.11 419.18 54588.92 88888.00 2021-03-13 15:09:15.000 072 14301.28 419.19 54588.98 88888.00 2021-03-13 15:09:16.000 072 14301.63 419.67 54588.91 88888.00 2021-03-13 15:09:17.000 072 14301.34 419.18 54589.04 88888.00 2021-03-13 15:09:18.000 072 14303.86 421.76 54586.62 88888.00 2021-03-13 15:09:19.000 072 14301.49 418.82 54588.93 88888.00 2021-03-13 15:09:20.000 072 14301.49 418.62 54589.13 88888.00 2021-03-13 15:09:21.000 072 14301.71 418.71 54589.03 88888.00 2021-03-13 15:09:22.000 072 14301.58 418.73 54588.96 88888.00 2021-03-13 15:09:23.000 072 14301.56 418.57 54589.05 88888.00 2021-03-13 15:09:24.000 072 14303.73 420.74 54586.75 88888.00 2021-03-13 15:09:25.000 072 14301.51 418.44 54589.12 88888.00 2021-03-13 15:09:26.000 072 14301.42 418.43 54588.83 88888.00 2021-03-13 15:09:27.000 072 14301.37 418.37 54589.07 88888.00 2021-03-13 15:09:28.000 072 14301.31 418.18 54589.10 88888.00 2021-03-13 15:09:29.000 072 14301.05 418.16 54589.13 88888.00 2021-03-13 15:09:30.000 072 14301.07 417.84 54589.15 88888.00 2021-03-13 15:09:31.000 072 14301.04 418.29 54589.08 88888.00 2021-03-13 15:09:32.000 072 14301.20 417.77 54589.05 88888.00 2021-03-13 15:09:33.000 072 14301.04 417.77 54589.09 88888.00 2021-03-13 15:09:34.000 072 14301.13 417.72 54589.13 88888.00 2021-03-13 15:09:35.000 072 14301.03 417.90 54589.05 88888.00 2021-03-13 15:09:36.000 072 14301.11 418.18 54588.99 88888.00 2021-03-13 15:09:37.000 072 14301.19 417.78 54588.92 88888.00 2021-03-13 15:09:38.000 072 14301.31 418.02 54588.95 88888.00 2021-03-13 15:09:39.000 072 14301.13 417.79 54589.05 88888.00 2021-03-13 15:09:40.000 072 14301.20 417.91 54589.14 88888.00 2021-03-13 15:09:41.000 072 14301.79 418.06 54588.99 88888.00 2021-03-13 15:09:42.000 072 14301.36 417.95 54588.99 88888.00 2021-03-13 15:09:43.000 072 14301.56 418.16 54588.99 88888.00 2021-03-13 15:09:44.000 072 14301.53 417.60 54589.01 88888.00 2021-03-13 15:09:45.000 072 14301.96 417.58 54589.02 88888.00 2021-03-13 15:09:46.000 072 14301.81 417.48 54589.09 88888.00 2021-03-13 15:09:47.000 072 14301.79 417.96 54589.07 88888.00 2021-03-13 15:09:48.000 072 14301.75 417.47 54587.87 88888.00 2021-03-13 15:09:49.000 072 14303.81 419.80 54588.81 88888.00 2021-03-13 15:09:50.000 072 14301.43 417.53 54589.04 88888.00 2021-03-13 15:09:51.000 072 14301.28 417.24 54589.08 88888.00 2021-03-13 15:09:52.000 072 14300.96 417.32 54589.15 88888.00 2021-03-13 15:09:53.000 072 14300.80 417.45 54589.06 88888.00 2021-03-13 15:09:54.000 072 14302.54 419.62 54586.68 88888.00 2021-03-13 15:09:55.000 072 14300.36 417.12 54589.02 88888.00 2021-03-13 15:09:56.000 072 14300.24 417.05 54589.08 88888.00 2021-03-13 15:09:57.000 072 14299.98 417.18 54589.01 88888.00 2021-03-13 15:09:58.000 072 14299.92 417.22 54589.09 88888.00 2021-03-13 15:09:59.000 072 14300.09 416.84 54589.01 88888.00 2021-03-13 15:10:00.000 072 14299.96 416.84 54588.94 88888.00 2021-03-13 15:10:01.000 072 14299.91 416.74 54589.03 88888.00 2021-03-13 15:10:02.000 072 14300.32 416.83 54588.86 88888.00 2021-03-13 15:10:03.000 072 14300.22 416.90 54588.91 88888.00 2021-03-13 15:10:04.000 072 14300.24 416.84 54588.98 88888.00 2021-03-13 15:10:05.000 072 14300.56 417.10 54588.82 88888.00 2021-03-13 15:10:06.000 072 14300.52 417.09 54588.64 88888.00 2021-03-13 15:10:07.000 072 14300.64 417.06 54588.72 88888.00 2021-03-13 15:10:08.000 072 14302.86 419.42 54586.75 88888.00 2021-03-13 15:10:09.000 072 14300.55 417.10 54588.88 88888.00 2021-03-13 15:10:10.000 072 14302.73 419.43 54586.58 88888.00 2021-03-13 15:10:11.000 072 14300.55 417.03 54588.53 88888.00 2021-03-13 15:10:12.000 072 14300.55 417.16 54588.79 88888.00 2021-03-13 15:10:13.000 072 14300.40 417.16 54588.87 88888.00 2021-03-13 15:10:14.000 072 14300.46 417.02 54588.96 88888.00 2021-03-13 15:10:15.000 072 14300.48 417.20 54588.85 88888.00 2021-03-13 15:10:16.000 072 14302.88 419.23 54586.61 88888.00 2021-03-13 15:10:17.000 072 14300.69 417.25 54588.76 88888.00 2021-03-13 15:10:18.000 072 14300.73 416.85 54588.79 88888.00 2021-03-13 15:10:19.000 072 14300.72 416.78 54588.79 88888.00 2021-03-13 15:10:20.000 072 14300.67 416.57 54588.77 88888.00 2021-03-13 15:10:21.000 072 14300.72 416.78 54588.82 88888.00 2021-03-13 15:10:22.000 072 14300.71 416.60 54588.85 88888.00 2021-03-13 15:10:23.000 072 14300.79 417.12 54588.88 88888.00 2021-03-13 15:10:24.000 072 14301.89 416.43 54586.47 88888.00 2021-03-13 15:10:25.000 072 14300.87 418.58 54588.81 88888.00 2021-03-13 15:10:26.000 072 14300.56 416.40 54588.85 88888.00 2021-03-13 15:10:27.000 072 14300.57 416.16 54588.86 88888.00 2021-03-13 15:10:28.000 072 14300.42 416.42 54588.80 88888.00 2021-03-13 15:10:29.000 072 14300.41 416.27 54588.68 88888.00 2021-03-13 15:10:30.000 072 14300.55 416.53 54588.97 88888.00 2021-03-13 15:10:31.000 072 14300.29 416.20 54588.83 88888.00 2021-03-13 15:10:32.000 072 14300.30 416.36 54588.89 88888.00 2021-03-13 15:10:33.000 072 14300.39 416.97 54588.78 88888.00 2021-03-13 15:10:34.000 072 14300.39 416.51 54588.97 88888.00 2021-03-13 15:10:35.000 072 14302.75 418.92 54587.40 88888.00 2021-03-13 15:10:36.000 072 14300.47 416.57 54588.79 88888.00 2021-03-13 15:10:37.000 072 14300.83 416.39 54588.71 88888.00 2021-03-13 15:10:38.000 072 14301.05 416.61 54588.81 88888.00 2021-03-13 15:10:39.000 072 14300.86 416.56 54588.92 88888.00 2021-03-13 15:10:40.000 072 14300.94 416.76 54588.86 88888.00 2021-03-13 15:10:41.000 072 14303.37 418.98 54586.64 88888.00 2021-03-13 15:10:42.000 072 14301.20 416.25 54588.96 88888.00 2021-03-13 15:10:43.000 072 14301.11 416.78 54588.90 88888.00 2021-03-13 15:10:44.000 072 14301.00 416.26 54588.93 88888.00 2021-03-13 15:10:45.000 072 14303.19 418.47 54586.56 88888.00 2021-03-13 15:10:46.000 072 14300.75 415.97 54588.85 88888.00 2021-03-13 15:10:47.000 072 14300.80 416.10 54588.92 88888.00 2021-03-13 15:10:48.000 072 14300.85 416.18 54588.91 88888.00 2021-03-13 15:10:49.000 072 14300.83 416.01 54588.95 88888.00 2021-03-13 15:10:50.000 072 14301.02 416.21 54588.68 88888.00 2021-03-13 15:10:51.000 072 14303.23 418.64 54586.55 88888.00 2021-03-13 15:10:52.000 072 14300.88 416.58 54588.92 88888.00 2021-03-13 15:10:53.000 072 14301.11 416.46 54588.85 88888.00 2021-03-13 15:10:54.000 072 14301.22 416.46 54588.91 88888.00 2021-03-13 15:10:55.000 072 14301.34 416.82 54588.99 88888.00 2021-03-13 15:10:56.000 072 14301.10 416.41 54588.96 88888.00 2021-03-13 15:10:57.000 072 14302.37 416.33 54585.46 88888.00 2021-03-13 15:10:58.000 072 14303.59 419.06 54586.46 88888.00 2021-03-13 15:10:59.000 072 14301.38 416.46 54588.72 88888.00 2021-03-13 15:11:00.000 072 14301.18 416.30 54588.81 88888.00 2021-03-13 15:11:01.000 072 14301.43 416.31 54588.96 88888.00 2021-03-13 15:11:02.000 072 14301.41 416.41 54588.72 88888.00 2021-03-13 15:11:03.000 072 14301.54 416.55 54588.90 88888.00 2021-03-13 15:11:04.000 072 14303.91 418.84 54586.73 88888.00 2021-03-13 15:11:05.000 072 14301.62 416.71 54588.94 88888.00 2021-03-13 15:11:06.000 072 14301.54 416.40 54589.07 88888.00 2021-03-13 15:11:07.000 072 14301.55 416.67 54588.97 88888.00 2021-03-13 15:11:08.000 072 14301.55 416.61 54588.81 88888.00 2021-03-13 15:11:09.000 072 14301.32 416.36 54588.94 88888.00 2021-03-13 15:11:10.000 072 14301.25 416.87 54589.07 88888.00 2021-03-13 15:11:11.000 072 14300.99 416.52 54589.09 88888.00 2021-03-13 15:11:12.000 072 14301.08 416.65 54588.89 88888.00 2021-03-13 15:11:13.000 072 14301.03 416.68 54588.96 88888.00 2021-03-13 15:11:14.000 072 14300.65 416.66 54589.01 88888.00 2021-03-13 15:11:15.000 072 14300.61 416.60 54589.04 88888.00 2021-03-13 15:11:16.000 072 14300.43 416.74 54589.10 88888.00 2021-03-13 15:11:17.000 072 14300.61 417.08 54588.91 88888.00 2021-03-13 15:11:18.000 072 14300.81 416.97 54588.84 88888.00 2021-03-13 15:11:19.000 072 14301.04 416.89 54588.80 88888.00 2021-03-13 15:11:20.000 072 14300.97 417.03 54588.97 88888.00 2021-03-13 15:11:21.000 072 14301.34 417.00 54589.01 88888.00 2021-03-13 15:11:22.000 072 14301.52 417.18 54588.96 88888.00 2021-03-13 15:11:23.000 072 14301.79 417.70 54588.76 88888.00 2021-03-13 15:11:24.000 072 14302.03 417.05 54588.87 88888.00 2021-03-13 15:11:25.000 072 14301.93 417.47 54589.00 88888.00 2021-03-13 15:11:26.000 072 14302.04 417.54 54589.00 88888.00 2021-03-13 15:11:27.000 072 14302.31 417.14 54589.00 88888.00 2021-03-13 15:11:28.000 072 14304.61 419.50 54586.77 88888.00 2021-03-13 15:11:29.000 072 14302.40 417.11 54588.93 88888.00 2021-03-13 15:11:30.000 072 14302.36 417.03 54589.21 88888.00 2021-03-13 15:11:31.000 072 14302.16 417.00 54589.05 88888.00 2021-03-13 15:11:32.000 072 14302.22 416.86 54589.21 88888.00 2021-03-13 15:11:33.000 072 14302.37 416.95 54589.16 88888.00 2021-03-13 15:11:34.000 072 14304.52 419.29 54586.88 88888.00 2021-03-13 15:11:35.000 072 14302.23 416.86 54589.13 88888.00 2021-03-13 15:11:36.000 072 14302.29 416.84 54589.34 88888.00 2021-03-13 15:11:37.000 072 14302.19 416.84 54589.25 88888.00 2021-03-13 15:11:38.000 072 14302.37 416.86 54588.96 88888.00 2021-03-13 15:11:39.000 072 14302.02 416.86 54589.35 88888.00 2021-03-13 15:11:40.000 072 14301.98 417.03 54589.13 88888.00 2021-03-13 15:11:41.000 072 14301.85 416.62 54589.28 88888.00 2021-03-13 15:11:42.000 072 14301.73 416.56 54589.20 88888.00 2021-03-13 15:11:43.000 072 14301.49 416.66 54589.14 88888.00 2021-03-13 15:11:44.000 072 14301.43 416.81 54589.29 88888.00 2021-03-13 15:11:45.000 072 14303.73 418.90 54586.94 88888.00 2021-03-13 15:11:46.000 072 14301.23 416.79 54589.25 88888.00 2021-03-13 15:11:47.000 072 14301.47 417.01 54589.28 88888.00 2021-03-13 15:11:48.000 072 14302.17 416.82 54589.26 88888.00 2021-03-13 15:11:49.000 072 14301.93 416.94 54589.17 88888.00 2021-03-13 15:11:50.000 072 14302.01 417.36 54589.26 88888.00 2021-03-13 15:11:51.000 072 14304.59 419.32 54586.94 88888.00 2021-03-13 15:11:52.000 072 14302.89 417.30 54589.30 88888.00 2021-03-13 15:11:53.000 072 14302.89 416.99 54589.33 88888.00 2021-03-13 15:11:54.000 072 14302.97 417.33 54589.42 88888.00 2021-03-13 15:11:55.000 072 14303.05 417.04 54589.45 88888.00 2021-03-13 15:11:56.000 072 14302.94 416.91 54589.54 88888.00 2021-03-13 15:11:57.000 072 14303.00 417.08 54589.43 88888.00 2021-03-13 15:11:58.000 072 14302.94 417.02 54589.48 88888.00 2021-03-13 15:11:59.000 072 14302.84 416.75 54589.49 88888.00 2021-03-13 15:12:00.000 072 14302.61 416.69 54589.48 88888.00 2021-03-13 15:12:01.000 072 14302.32 416.74 54589.66 88888.00 2021-03-13 15:12:02.000 072 14302.19 416.99 54589.48 88888.00 2021-03-13 15:12:03.000 072 14301.87 416.57 54589.44 88888.00 2021-03-13 15:12:04.000 072 14301.67 416.81 54587.28 88888.00 2021-03-13 15:12:05.000 072 14303.43 419.42 54589.45 88888.00 2021-03-13 15:12:06.000 072 14301.43 416.66 54589.51 88888.00 2021-03-13 15:12:07.000 072 14301.56 416.53 54589.52 88888.00 2021-03-13 15:12:08.000 072 14301.69 416.47 54589.45 88888.00 2021-03-13 15:12:09.000 072 14301.57 416.82 54589.38 88888.00 2021-03-13 15:12:10.000 072 14301.91 416.64 54589.03 88888.00 2021-03-13 15:12:11.000 072 14301.67 416.77 54589.54 88888.00 2021-03-13 15:12:12.000 072 14301.81 416.90 54589.35 88888.00 2021-03-13 15:12:13.000 072 14302.46 416.73 54589.42 88888.00 2021-03-13 15:12:14.000 072 14301.97 417.40 54589.34 88888.00 2021-03-13 15:12:15.000 072 14302.09 416.95 54589.30 88888.00 2021-03-13 15:12:16.000 072 14302.19 416.94 54589.44 88888.00 2021-03-13 15:12:17.000 072 14302.02 417.22 54589.43 88888.00 2021-03-13 15:12:18.000 072 14301.99 416.99 54588.99 88888.00 2021-03-13 15:12:19.000 072 14302.11 417.16 54589.48 88888.00 2021-03-13 15:12:20.000 072 14304.28 419.51 54587.18 88888.00 2021-03-13 15:12:21.000 072 14302.12 417.20 54589.55 88888.00 2021-03-13 15:12:22.000 072 14302.08 417.23 54589.46 88888.00 2021-03-13 15:12:23.000 072 14302.07 417.07 54589.40 88888.00 2021-03-13 15:12:24.000 072 14301.97 417.03 54589.38 88888.00 2021-03-13 15:12:25.000 072 14301.99 417.22 54589.49 88888.00 2021-03-13 15:12:26.000 072 14304.23 419.33 54587.28 88888.00 2021-03-13 15:12:27.000 072 14301.76 417.21 54589.50 88888.00 2021-03-13 15:12:28.000 072 14301.65 417.01 54589.58 88888.00 2021-03-13 15:12:29.000 072 14301.69 417.11 54589.39 88888.00 2021-03-13 15:12:30.000 072 14301.77 416.91 54589.43 88888.00 2021-03-13 15:12:31.000 072 14301.67 417.05 54589.51 88888.00 2021-03-13 15:12:32.000 072 14301.59 417.20 54589.54 88888.00 2021-03-13 15:12:33.000 072 14301.37 416.87 54589.42 88888.00 2021-03-13 15:12:34.000 072 14301.55 417.03 54588.05 88888.00 2021-03-13 15:12:35.000 072 14303.90 419.62 54587.04 88888.00 2021-03-13 15:12:36.000 072 14301.67 417.13 54589.41 88888.00 2021-03-13 15:12:37.000 072 14301.68 416.97 54589.56 88888.00 2021-03-13 15:12:38.000 072 14301.64 417.08 54589.52 88888.00 2021-03-13 15:12:39.000 072 14301.94 417.11 54589.52 88888.00 2021-03-13 15:12:40.000 072 14302.28 417.06 54589.48 88888.00 2021-03-13 15:12:41.000 072 14304.53 419.51 54587.24 88888.00 2021-03-13 15:12:42.000 072 14302.29 417.16 54589.67 88888.00 2021-03-13 15:12:43.000 072 14302.54 417.25 54589.54 88888.00 2021-03-13 15:12:44.000 072 14302.66 417.35 54589.60 88888.00 2021-03-13 15:12:45.000 072 14302.79 417.20 54589.36 88888.00 2021-03-13 15:12:46.000 072 14302.86 417.48 54589.86 88888.00 2021-03-13 15:12:47.000 072 14302.94 417.24 54589.82 88888.00 2021-03-13 15:12:48.000 072 14302.87 417.25 54589.97 88888.00 2021-03-13 15:12:49.000 072 14302.93 417.17 54589.83 88888.00 2021-03-13 15:12:50.000 072 14303.02 416.87 54589.73 88888.00 2021-03-13 15:12:51.000 072 14303.09 417.16 54589.88 88888.00 2021-03-13 15:12:52.000 072 14303.09 417.11 54589.61 88888.00 2021-03-13 15:12:53.000 072 14303.13 416.97 54589.86 88888.00 2021-03-13 15:12:54.000 072 14303.25 416.97 54589.78 88888.00 2021-03-13 15:12:55.000 072 14303.52 416.90 54589.41 88888.00 2021-03-13 15:12:56.000 072 14303.33 416.93 54589.96 88888.00 2021-03-13 15:12:57.000 072 14303.44 416.83 54589.95 88888.00 2021-03-13 15:12:58.000 072 14303.33 416.76 54590.11 88888.00 2021-03-13 15:12:59.000 072 14303.47 416.69 54589.77 88888.00 2021-03-13 15:13:00.000 072 14303.19 416.89 54589.99 88888.00 2021-03-13 15:13:01.000 072 14303.00 416.53 54589.93 88888.00 2021-03-13 15:13:02.000 072 14303.00 416.63 54590.14 88888.00 2021-03-13 15:13:03.000 072 14302.84 416.27 54590.11 88888.00 2021-03-13 15:13:04.000 072 14302.68 416.40 54590.15 88888.00 2021-03-13 15:13:05.000 072 14303.61 416.23 54587.65 88888.00 2021-03-13 15:13:06.000 072 14303.70 418.40 54590.07 88888.00 2021-03-13 15:13:07.000 072 14302.70 416.20 54589.84 88888.00 2021-03-13 15:13:08.000 072 14302.64 416.10 54590.06 88888.00 2021-03-13 15:13:09.000 072 14302.86 416.12 54590.20 88888.00 2021-03-13 15:13:10.000 072 14303.14 416.25 54589.98 88888.00 2021-03-13 15:13:11.000 072 14304.99 418.58 54587.86 88888.00 2021-03-13 15:13:12.000 072 14302.68 416.34 54590.21 88888.00 2021-03-13 15:13:13.000 072 14302.57 416.21 54590.24 88888.00 2021-03-13 15:13:14.000 072 14302.69 416.51 54590.08 88888.00 2021-03-13 15:13:15.000 072 14302.72 416.37 54590.20 88888.00 2021-03-13 15:13:16.000 072 14302.68 416.45 54590.21 88888.00 2021-03-13 15:13:17.000 072 14302.68 416.52 54590.20 88888.00 2021-03-13 15:13:18.000 072 14302.54 416.13 54590.39 88888.00 2021-03-13 15:13:19.000 072 14302.75 416.17 54590.28 88888.00 2021-03-13 15:13:20.000 072 14302.87 416.71 54590.22 88888.00 2021-03-13 15:13:21.000 072 14302.99 416.09 54590.23 88888.00 2021-03-13 15:13:22.000 072 14305.50 418.57 54588.03 88888.00 2021-03-13 15:13:23.000 072 14303.22 416.14 54590.44 88888.00 2021-03-13 15:13:24.000 072 14303.49 416.39 54590.36 88888.00 2021-03-13 15:13:25.000 072 14303.60 416.12 54590.24 88888.00 2021-03-13 15:13:26.000 072 14303.69 416.15 54590.30 88888.00 2021-03-13 15:13:27.000 072 14303.75 416.20 54590.33 88888.00 2021-03-13 15:13:28.000 072 14305.90 418.29 54588.31 88888.00 2021-03-13 15:13:29.000 072 14303.73 415.83 54590.52 88888.00 2021-03-13 15:13:30.000 072 14303.69 416.38 54590.41 88888.00 2021-03-13 15:13:31.000 072 14303.38 415.83 54590.44 88888.00 2021-03-13 15:13:32.000 072 14303.58 416.02 54590.53 88888.00 2021-03-13 15:13:33.000 072 14302.93 415.79 54590.58 88888.00 2021-03-13 15:13:34.000 072 14302.81 415.55 54590.53 88888.00 2021-03-13 15:13:35.000 072 14302.87 415.75 54590.42 88888.00 2021-03-13 15:13:36.000 072 14302.75 415.60 54590.42 88888.00 2021-03-13 15:13:37.000 072 14302.71 415.72 54590.42 88888.00 2021-03-13 15:13:38.000 072 14302.81 415.71 54590.48 88888.00 2021-03-13 15:13:39.000 072 14302.79 415.80 54590.30 88888.00 2021-03-13 15:13:40.000 072 14302.87 415.47 54590.38 88888.00 2021-03-13 15:13:41.000 072 14303.03 415.47 54588.68 88888.00 2021-03-13 15:13:42.000 072 14305.20 417.76 54590.52 88888.00 2021-03-13 15:13:43.000 072 14303.30 415.23 54590.57 88888.00 2021-03-13 15:13:44.000 072 14303.30 415.17 54590.44 88888.00 2021-03-13 15:13:45.000 072 14303.17 415.08 54590.55 88888.00 2021-03-13 15:13:46.000 072 14303.31 415.21 54590.56 88888.00 2021-03-13 15:13:47.000 072 14303.19 414.95 54590.49 88888.00 2021-03-13 15:13:48.000 072 14302.97 414.90 54590.55 88888.00 2021-03-13 15:13:49.000 072 14302.80 414.64 54590.33 88888.00 2021-03-13 15:13:50.000 072 14302.78 414.65 54590.49 88888.00 2021-03-13 15:13:51.000 072 14302.75 414.63 54590.56 88888.00 2021-03-13 15:13:52.000 072 14305.03 416.97 54588.19 88888.00 2021-03-13 15:13:53.000 072 14302.68 414.58 54590.45 88888.00 2021-03-13 15:13:54.000 072 14302.70 414.70 54590.54 88888.00 2021-03-13 15:13:55.000 072 14302.70 414.36 54590.48 88888.00 2021-03-13 15:13:56.000 072 14302.65 414.61 54590.44 88888.00 2021-03-13 15:13:57.000 072 14302.78 414.41 54590.53 88888.00 2021-03-13 15:13:58.000 072 14304.97 416.63 54588.78 88888.00 2021-03-13 15:13:59.000 072 14302.64 414.27 54590.55 88888.00 2021-03-13 15:14:00.000 072 14302.26 414.17 54590.11 88888.00 2021-03-13 15:14:01.000 072 14302.55 414.17 54590.57 88888.00 2021-03-13 15:14:02.000 072 14302.27 414.14 54590.51 88888.00 2021-03-13 15:14:03.000 072 14302.11 414.01 54590.56 88888.00 2021-03-13 15:14:04.000 072 14301.94 414.26 54590.59 88888.00 2021-03-13 15:14:05.000 072 14301.96 414.20 54590.53 88888.00 2021-03-13 15:14:06.000 072 14301.93 414.30 54590.46 88888.00 2021-03-13 15:14:07.000 072 14302.15 414.45 54590.53 88888.00 2021-03-13 15:14:08.000 072 14301.79 414.14 54590.61 88888.00 2021-03-13 15:14:09.000 072 14304.18 416.65 54588.11 88888.00 2021-03-13 15:14:10.000 072 14302.06 414.25 54590.45 88888.00 2021-03-13 15:14:11.000 072 14301.99 414.34 54590.41 88888.00 2021-03-13 15:14:12.000 072 14302.07 414.25 54590.47 88888.00 2021-03-13 15:14:13.000 072 14302.15 414.06 54590.17 88888.00 2021-03-13 15:14:14.000 072 14302.22 414.25 54590.41 88888.00 2021-03-13 15:14:15.000 072 14304.61 416.15 54588.03 88888.00 2021-03-13 15:14:16.000 072 14302.33 413.74 54590.42 88888.00 2021-03-13 15:14:17.000 072 14302.36 414.26 54590.37 88888.00 2021-03-13 15:14:18.000 072 14302.24 413.79 54590.45 88888.00 2021-03-13 15:14:19.000 072 14302.25 413.51 54590.49 88888.00 2021-03-13 15:14:20.000 072 14302.10 413.58 54590.29 88888.00 2021-03-13 15:14:21.000 072 14301.96 413.43 54590.41 88888.00 2021-03-13 15:14:22.000 072 14301.99 413.53 54590.41 88888.00 2021-03-13 15:14:23.000 072 14302.06 413.53 54590.12 88888.00 2021-03-13 15:14:24.000 072 14301.92 413.51 54590.29 88888.00 2021-03-13 15:14:25.000 072 14301.84 413.45 54590.24 88888.00 2021-03-13 15:14:26.000 072 14301.99 413.41 54590.40 88888.00 2021-03-13 15:14:27.000 072 14302.06 413.59 54589.97 88888.00 2021-03-13 15:14:28.000 072 14302.12 413.41 54590.48 88888.00 2021-03-13 15:14:29.000 072 14302.47 413.33 54590.32 88888.00 2021-03-13 15:14:30.000 072 14302.30 413.30 54590.36 88888.00 2021-03-13 15:14:31.000 072 14302.17 413.63 54590.30 88888.00 2021-03-13 15:14:32.000 072 14302.31 413.45 54589.91 88888.00 2021-03-13 15:14:33.000 072 14302.06 413.50 54590.38 88888.00 2021-03-13 15:14:34.000 072 14302.02 413.23 54590.25 88888.00 2021-03-13 15:14:35.000 072 14301.98 413.32 54590.21 88888.00 2021-03-13 15:14:36.000 072 14301.74 413.60 54590.19 88888.00 2021-03-13 15:14:37.000 072 14301.63 413.27 54590.32 88888.00 2021-03-13 15:14:38.000 072 14301.51 413.38 54590.19 88888.00 2021-03-13 15:14:39.000 072 14301.85 413.42 54590.20 88888.00 2021-03-13 15:14:40.000 072 14303.91 415.56 54588.83 88888.00 2021-03-13 15:14:41.000 072 14301.68 412.96 54590.12 88888.00 2021-03-13 15:14:42.000 072 14301.58 413.20 54590.01 88888.00 2021-03-13 15:14:43.000 072 14301.46 412.98 54590.30 88888.00 2021-03-13 15:14:44.000 072 14301.39 413.01 54590.21 88888.00 2021-03-13 15:14:45.000 072 14301.65 412.87 54589.71 88888.00 2021-03-13 15:14:46.000 072 14303.95 415.28 54587.89 88888.00 2021-03-13 15:14:47.000 072 14302.04 413.22 54590.18 88888.00 2021-03-13 15:14:48.000 072 14301.84 413.19 54590.19 88888.00 2021-03-13 15:14:49.000 072 14302.31 413.07 54590.11 88888.00 2021-03-13 15:14:50.000 072 14302.15 413.00 54590.35 88888.00 2021-03-13 15:14:51.000 072 14302.18 413.07 54590.12 88888.00 2021-03-13 15:14:52.000 072 14302.20 412.60 54590.16 88888.00 2021-03-13 15:14:53.000 072 14302.25 412.76 54590.30 88888.00 2021-03-13 15:14:54.000 072 14302.25 413.04 54590.23 88888.00 2021-03-13 15:14:55.000 072 14302.21 412.61 54590.26 88888.00 2021-03-13 15:14:56.000 072 14302.18 412.50 54590.18 88888.00 2021-03-13 15:14:57.000 072 14302.48 412.59 54590.18 88888.00 2021-03-13 15:14:58.000 072 14302.17 412.63 54590.17 88888.00 2021-03-13 15:14:59.000 072 14302.03 412.79 54590.39 88888.00 2021-03-13 15:15:00.000 072 14301.94 412.55 54590.35 88888.00 2021-03-13 15:15:01.000 072 14304.68 413.20 54587.90 88888.00 2021-03-13 15:15:02.000 072 14302.02 415.00 54589.97 88888.00 2021-03-13 15:15:03.000 072 14301.66 412.65 54590.31 88888.00 2021-03-13 15:15:04.000 072 14301.49 412.60 54589.92 88888.00 2021-03-13 15:15:05.000 072 14301.55 412.59 54590.20 88888.00 2021-03-13 15:15:06.000 072 14301.36 412.69 54590.22 88888.00 2021-03-13 15:15:07.000 072 14303.71 415.04 54587.70 88888.00 2021-03-13 15:15:08.000 072 14301.25 412.78 54590.19 88888.00 2021-03-13 15:15:09.000 072 14301.43 412.90 54590.20 88888.00 2021-03-13 15:15:10.000 072 14301.58 412.71 54590.16 88888.00 2021-03-13 15:15:11.000 072 14301.53 412.70 54589.98 88888.00 2021-03-13 15:15:12.000 072 14301.83 412.22 54590.18 88888.00 2021-03-13 15:15:13.000 072 14301.97 412.20 54590.11 88888.00 2021-03-13 15:15:14.000 072 14302.09 412.44 54590.11 88888.00 2021-03-13 15:15:15.000 072 14302.04 412.37 54590.18 88888.00 2021-03-13 15:15:16.000 072 14301.99 412.25 54587.63 88888.00 2021-03-13 15:15:17.000 072 14303.99 414.95 54589.91 88888.00 2021-03-13 15:15:18.000 072 14301.69 411.91 54590.11 88888.00 2021-03-13 15:15:19.000 072 14301.63 412.42 54590.17 88888.00 2021-03-13 15:15:20.000 072 14301.30 412.30 54590.10 88888.00 2021-03-13 15:15:21.000 072 14301.56 412.27 54590.07 88888.00 2021-03-13 15:15:22.000 072 14301.38 412.75 54590.17 88888.00 2021-03-13 15:15:23.000 072 14301.18 412.20 54590.19 88888.00 2021-03-13 15:15:24.000 072 14301.18 412.40 54590.07 88888.00 2021-03-13 15:15:25.000 072 14301.14 412.33 54590.13 88888.00 2021-03-13 15:15:26.000 072 14301.09 412.28 54590.03 88888.00 2021-03-13 15:15:27.000 072 14301.31 412.41 54590.06 88888.00 2021-03-13 15:15:28.000 072 14301.30 412.27 54590.04 88888.00 2021-03-13 15:15:29.000 072 14301.45 412.32 54590.04 88888.00 2021-03-13 15:15:30.000 072 14301.58 412.20 54590.21 88888.00 2021-03-13 15:15:31.000 072 14301.66 412.27 54590.05 88888.00 2021-03-13 15:15:32.000 072 14304.25 414.55 54587.68 88888.00 2021-03-13 15:15:33.000 072 14301.87 412.26 54590.23 88888.00 2021-03-13 15:15:34.000 072 14302.06 412.75 54590.22 88888.00 2021-03-13 15:15:35.000 072 14302.42 412.23 54590.30 88888.00 2021-03-13 15:15:36.000 072 14302.18 412.43 54590.19 88888.00 2021-03-13 15:15:37.000 072 14304.33 414.53 54587.86 88888.00 2021-03-13 15:15:38.000 072 14301.97 412.35 54590.17 88888.00 2021-03-13 15:15:39.000 072 14302.21 412.21 54589.98 88888.00 2021-03-13 15:15:40.000 072 14301.67 412.13 54590.20 88888.00 2021-03-13 15:15:41.000 072 14301.71 411.95 54590.30 88888.00 2021-03-13 15:15:42.000 072 14301.97 412.29 54590.27 88888.00 2021-03-13 15:15:43.000 072 14301.47 412.20 54590.31 88888.00 2021-03-13 15:15:44.000 072 14301.74 412.01 54590.30 88888.00 2021-03-13 15:15:45.000 072 14301.93 412.37 54590.27 88888.00 2021-03-13 15:15:46.000 072 14301.55 412.30 54590.45 88888.00 2021-03-13 15:15:47.000 072 14301.77 412.44 54589.91 88888.00 2021-03-13 15:15:48.000 072 14301.79 412.85 54590.16 88888.00 2021-03-13 15:15:49.000 072 14301.90 412.61 54590.27 88888.00 2021-03-13 15:15:50.000 072 14301.99 412.57 54590.14 88888.00 2021-03-13 15:15:51.000 072 14302.01 412.46 54590.28 88888.00 2021-03-13 15:15:52.000 072 14302.19 412.43 54590.37 88888.00 2021-03-13 15:15:53.000 072 14304.51 414.87 54587.90 88888.00 2021-03-13 15:15:54.000 072 14302.38 412.39 54590.30 88888.00 2021-03-13 15:15:55.000 072 14302.54 412.47 54590.41 88888.00 2021-03-13 15:15:56.000 072 14302.70 412.52 54590.32 88888.00 2021-03-13 15:15:57.000 072 14302.75 412.46 54589.92 88888.00 2021-03-13 15:15:58.000 072 14303.08 412.30 54590.49 88888.00 2021-03-13 15:15:59.000 072 14305.39 415.07 54588.01 88888.00 2021-03-13 15:16:00.000 072 14302.99 412.31 54590.49 88888.00 2021-03-13 15:16:01.000 072 14303.05 412.24 54590.36 88888.00 2021-03-13 15:16:02.000 072 14303.48 412.45 54590.39 88888.00 2021-03-13 15:16:03.000 072 14302.96 412.32 54590.42 88888.00 2021-03-13 15:16:04.000 072 14302.73 412.31 54590.62 88888.00 2021-03-13 15:16:05.000 072 14302.49 412.12 54590.62 88888.00 2021-03-13 15:16:06.000 072 14302.41 412.67 54590.56 88888.00 2021-03-13 15:16:07.000 072 14302.29 412.30 54590.49 88888.00 2021-03-13 15:16:08.000 072 14302.33 412.78 54590.55 88888.00 2021-03-13 15:16:09.000 072 14302.25 412.64 54590.46 88888.00 2021-03-13 15:16:10.000 072 14301.85 412.49 54590.56 88888.00 2021-03-13 15:16:11.000 072 14301.82 412.69 54590.31 88888.00 2021-03-13 15:16:12.000 072 14301.92 412.68 54590.52 88888.00 2021-03-13 15:16:13.000 072 14302.17 412.75 54590.68 88888.00 2021-03-13 15:16:14.000 072 14302.10 412.68 54590.59 88888.00 2021-03-13 15:16:15.000 072 14302.05 412.54 54590.59 88888.00 2021-03-13 15:16:16.000 072 14302.26 412.58 54590.63 88888.00 2021-03-13 15:16:17.000 072 14302.46 412.65 54590.50 88888.00 2021-03-13 15:16:18.000 072 14302.43 412.66 54590.62 88888.00 2021-03-13 15:16:19.000 072 14302.57 413.19 54590.55 88888.00 2021-03-13 15:16:20.000 072 14302.49 413.04 54590.74 88888.00 2021-03-13 15:16:21.000 072 14302.63 413.04 54590.72 88888.00 2021-03-13 15:16:22.000 072 14302.87 412.99 54590.61 88888.00 2021-03-13 15:16:23.000 072 14302.78 412.92 54589.35 88888.00 2021-03-13 15:16:24.000 072 14305.71 415.21 54589.79 88888.00 2021-03-13 15:16:25.000 072 14303.03 413.07 54590.88 88888.00 2021-03-13 15:16:26.000 072 14303.15 412.92 54590.66 88888.00 2021-03-13 15:16:27.000 072 14303.25 412.88 54590.74 88888.00 2021-03-13 15:16:28.000 072 14303.30 412.98 54590.83 88888.00 2021-03-13 15:16:29.000 072 14305.58 415.23 54588.41 88888.00 2021-03-13 15:16:30.000 072 14303.25 412.76 54590.85 88888.00 2021-03-13 15:16:31.000 072 14303.13 412.91 54590.79 88888.00 2021-03-13 15:16:32.000 072 14302.70 412.67 54590.82 88888.00 2021-03-13 15:16:33.000 072 14302.64 412.52 54590.87 88888.00 2021-03-13 15:16:34.000 072 14302.46 412.65 54590.83 88888.00 2021-03-13 15:16:35.000 072 14302.46 412.81 54590.70 88888.00 2021-03-13 15:16:36.000 072 14302.27 412.96 54590.86 88888.00 2021-03-13 15:16:37.000 072 14302.24 412.69 54590.78 88888.00 2021-03-13 15:16:38.000 072 14302.25 412.75 54590.92 88888.00 2021-03-13 15:16:39.000 072 14302.58 412.57 54590.74 88888.00 2021-03-13 15:16:40.000 072 14302.50 412.65 54590.87 88888.00 2021-03-13 15:16:41.000 072 14302.96 412.90 54590.76 88888.00 2021-03-13 15:16:42.000 072 14302.87 412.85 54590.73 88888.00 2021-03-13 15:16:43.000 072 14303.02 412.75 54590.80 88888.00 2021-03-13 15:16:44.000 072 14303.16 412.50 54590.80 88888.00 2021-03-13 15:16:45.000 072 14303.28 412.78 54590.81 88888.00 2021-03-13 15:16:46.000 072 14303.16 412.54 54590.68 88888.00 2021-03-13 15:16:47.000 072 14303.07 412.51 54590.82 88888.00 2021-03-13 15:16:48.000 072 14303.09 412.64 54590.92 88888.00 2021-03-13 15:16:49.000 072 14303.05 412.68 54590.78 88888.00 2021-03-13 15:16:50.000 072 14305.19 414.94 54588.51 88888.00 2021-03-13 15:16:51.000 072 14302.75 412.81 54590.61 88888.00 2021-03-13 15:16:52.000 072 14302.54 412.57 54590.82 88888.00 2021-03-13 15:16:53.000 072 14302.25 412.37 54590.93 88888.00 2021-03-13 15:16:54.000 072 14302.62 412.37 54590.30 88888.00 2021-03-13 15:16:55.000 072 14302.16 412.13 54590.82 88888.00 2021-03-13 15:16:56.000 072 14304.45 414.44 54588.44 88888.00 2021-03-13 15:16:57.000 072 14302.06 412.15 54590.82 88888.00 2021-03-13 15:16:58.000 072 14301.98 412.17 54590.51 88888.00 2021-03-13 15:16:59.000 072 14303.16 412.62 54588.38 88888.00 2021-03-13 15:17:00.000 072 14302.49 414.53 54590.88 88888.00 2021-03-13 15:17:01.000 072 14301.75 412.04 54590.82 88888.00 2021-03-13 15:17:02.000 072 14304.25 415.13 54588.30 88888.00 2021-03-13 15:17:03.000 072 14301.95 411.97 54590.75 88888.00 2021-03-13 15:17:04.000 072 14301.71 411.99 54590.63 88888.00 2021-03-13 15:17:05.000 072 14301.44 411.96 54590.78 88888.00 2021-03-13 15:17:06.000 072 14301.37 412.12 54590.61 88888.00 2021-03-13 15:17:07.000 072 14301.62 412.04 54590.57 88888.00 2021-03-13 15:17:08.000 072 14303.41 414.39 54588.19 88888.00 2021-03-13 15:17:09.000 072 14300.75 412.19 54590.49 88888.00 2021-03-13 15:17:10.000 072 14301.05 411.90 54590.61 88888.00 2021-03-13 15:17:11.000 072 14301.36 412.37 54590.56 88888.00 2021-03-13 15:17:12.000 072 14301.37 412.25 54590.64 88888.00 2021-03-13 15:17:13.000 072 14301.47 412.34 54590.57 88888.00 2021-03-13 15:17:14.000 072 14301.68 412.31 54590.37 88888.00 2021-03-13 15:17:15.000 072 14301.65 412.44 54590.49 88888.00 2021-03-13 15:17:16.000 072 14301.65 412.52 54590.45 88888.00 2021-03-13 15:17:17.000 072 14301.74 412.22 54590.19 88888.00 2021-03-13 15:17:18.000 072 14301.43 412.14 54590.52 88888.00 2021-03-13 15:17:19.000 072 14301.18 411.96 54590.44 88888.00 2021-03-13 15:17:20.000 072 14303.41 414.28 54587.93 88888.00 2021-03-13 15:17:21.000 072 14300.57 412.26 54590.19 88888.00 2021-03-13 15:17:22.000 072 14300.34 411.83 54590.55 88888.00 2021-03-13 15:17:23.000 072 14300.04 411.74 54590.42 88888.00 2021-03-13 15:17:24.000 072 14299.97 412.25 54590.26 88888.00 2021-03-13 15:17:25.000 072 14299.98 411.94 54590.26 88888.00 2021-03-13 15:17:26.000 072 14302.49 414.41 54587.67 88888.00 2021-03-13 15:17:27.000 072 14300.06 411.97 54590.23 88888.00 2021-03-13 15:17:28.000 072 14300.22 412.21 54590.23 88888.00 2021-03-13 15:17:29.000 072 14300.44 412.17 54589.95 88888.00 2021-03-13 15:17:30.000 072 14300.69 412.40 54590.13 88888.00 2021-03-13 15:17:31.000 072 14300.76 412.21 54590.04 88888.00 2021-03-13 15:17:32.000 072 14300.73 412.05 54590.15 88888.00 2021-03-13 15:17:33.000 072 14300.74 412.30 54590.20 88888.00 2021-03-13 15:17:34.000 072 14300.99 412.18 54590.09 88888.00 2021-03-13 15:17:35.000 072 14303.27 412.97 54587.84 88888.00 2021-03-13 15:17:36.000 072 14300.90 412.53 54590.17 88888.00 2021-03-13 15:17:37.000 072 14300.72 412.03 54590.16 88888.00 2021-03-13 15:17:38.000 072 14300.92 412.23 54590.16 88888.00 2021-03-13 15:17:39.000 072 14300.69 412.07 54590.07 88888.00 2021-03-13 15:17:40.000 072 14302.22 412.25 54587.81 88888.00 2021-03-13 15:17:41.000 072 14302.83 414.43 54587.81 88888.00 2021-03-13 15:17:42.000 072 14300.52 412.06 54590.21 88888.00 2021-03-13 15:17:43.000 072 14300.68 412.03 54590.17 88888.00 2021-03-13 15:17:44.000 072 14300.61 412.12 54589.93 88888.00 2021-03-13 15:17:45.000 072 14300.81 412.22 54590.04 88888.00 2021-03-13 15:17:46.000 072 14300.60 412.46 54590.06 88888.00 2021-03-13 15:17:47.000 072 14300.49 411.87 54590.13 88888.00 2021-03-13 15:17:48.000 072 14300.40 411.94 54590.08 88888.00 2021-03-13 15:17:49.000 072 14302.64 415.30 54587.70 88888.00 2021-03-13 15:17:50.000 072 14300.08 412.69 54590.04 88888.00 2021-03-13 15:17:51.000 072 14299.97 412.29 54589.96 88888.00 2021-03-13 15:17:52.000 072 14299.62 411.71 54590.24 88888.00 2021-03-13 15:17:53.000 072 14299.95 411.80 54590.04 88888.00 2021-03-13 15:17:54.000 072 14299.25 411.87 54589.91 88888.00 2021-03-13 15:17:55.000 072 14301.53 414.39 54587.58 88888.00 2021-03-13 15:17:56.000 072 14299.25 412.32 54589.80 88888.00 2021-03-13 15:17:57.000 072 14299.34 411.92 54589.89 88888.00 2021-03-13 15:17:58.000 072 14299.34 412.04 54589.86 88888.00 2021-03-13 15:17:59.000 072 14299.64 412.02 54589.68 88888.00 2021-03-13 15:18:00.000 072 14299.84 412.07 54589.62 88888.00 2021-03-13 15:18:01.000 072 14300.04 412.18 54589.82 88888.00 2021-03-13 15:18:02.000 072 14300.23 412.24 54589.81 88888.00 2021-03-13 15:18:03.000 072 14300.52 412.38 54589.54 88888.00 2021-03-13 15:18:04.000 072 14300.54 412.26 54589.95 88888.00 2021-03-13 15:18:05.000 072 14300.33 412.21 54589.86 88888.00 2021-03-13 15:18:06.000 072 14300.52 412.44 54589.91 88888.00 2021-03-13 15:18:07.000 072 14299.88 412.35 54589.70 88888.00 2021-03-13 15:18:08.000 072 14299.67 412.05 54589.84 88888.00 2021-03-13 15:18:09.000 072 14299.26 412.31 54589.65 88888.00 2021-03-13 15:18:10.000 072 14298.98 412.20 54589.79 88888.00 2021-03-13 15:18:11.000 072 14298.42 412.12 54589.76 88888.00 2021-03-13 15:18:12.000 072 14298.03 412.19 54589.72 88888.00 2021-03-13 15:18:13.000 072 14297.89 412.24 54589.79 88888.00 2021-03-13 15:18:14.000 072 14298.07 412.28 54589.56 88888.00 2021-03-13 15:18:15.000 072 14298.07 412.55 54589.42 88888.00 2021-03-13 15:18:16.000 072 14298.46 412.99 54589.35 88888.00 2021-03-13 15:18:17.000 072 14298.72 412.75 54589.37 88888.00 2021-03-13 15:18:18.000 072 14299.29 412.89 54589.57 88888.00 2021-03-13 15:18:19.000 072 14299.78 412.88 54589.49 88888.00 2021-03-13 15:18:20.000 072 14302.50 415.17 54587.27 88888.00 2021-03-13 15:18:21.000 072 14300.59 412.95 54589.54 88888.00 2021-03-13 15:18:22.000 072 14300.85 412.83 54589.67 88888.00 2021-03-13 15:18:23.000 072 14300.62 412.80 54589.52 88888.00 2021-03-13 15:18:24.000 072 14300.57 412.80 54589.69 88888.00 2021-03-13 15:18:25.000 072 14300.11 412.83 54589.73 88888.00 2021-03-13 15:18:26.000 072 14301.98 415.09 54587.40 88888.00 2021-03-13 15:18:27.000 072 14299.07 412.95 54589.67 88888.00 2021-03-13 15:18:28.000 072 14298.51 412.96 54589.71 88888.00 2021-03-13 15:18:29.000 072 14298.01 412.94 54589.13 88888.00 2021-03-13 15:18:30.000 072 14297.76 413.31 54589.47 88888.00 2021-03-13 15:18:31.000 072 14297.28 413.22 54589.50 88888.00 2021-03-13 15:18:32.000 072 14297.12 413.21 54589.59 88888.00 2021-03-13 15:18:33.000 072 14297.27 413.55 54589.41 88888.00 2021-03-13 15:18:34.000 072 14297.14 413.28 54589.42 88888.00 2021-03-13 15:18:35.000 072 14297.39 413.57 54589.36 88888.00 2021-03-13 15:18:36.000 072 14298.40 413.68 54589.30 88888.00 2021-03-13 15:18:37.000 072 14298.33 414.08 54589.38 88888.00 2021-03-13 15:18:38.000 072 14298.86 414.09 54589.29 88888.00 2021-03-13 15:18:39.000 072 14299.41 413.70 54589.49 88888.00 2021-03-13 15:18:40.000 072 14299.93 413.92 54589.31 88888.00 2021-03-13 15:18:41.000 072 14300.24 414.04 54589.36 88888.00 2021-03-13 15:18:42.000 072 14300.36 413.86 54589.48 88888.00 2021-03-13 15:18:43.000 072 14300.38 413.86 54589.49 88888.00 2021-03-13 15:18:44.000 072 14300.28 413.82 54589.35 88888.00 2021-03-13 15:18:45.000 072 14299.85 413.87 54589.54 88888.00 2021-03-13 15:18:46.000 072 14299.36 413.89 54589.54 88888.00 2021-03-13 15:18:47.000 072 14302.31 415.95 54587.15 88888.00 2021-03-13 15:18:48.000 072 14299.54 416.30 54589.59 88888.00 2021-03-13 15:18:49.000 072 14297.84 413.98 54589.45 88888.00 2021-03-13 15:18:50.000 072 14297.59 414.20 54589.61 88888.00 2021-03-13 15:18:51.000 072 14297.94 414.26 54589.17 88888.00 2021-03-13 15:18:52.000 072 14297.10 414.51 54589.45 88888.00 2021-03-13 15:18:53.000 072 14299.44 416.95 54587.01 88888.00 2021-03-13 15:18:54.000 072 14297.26 414.48 54589.27 88888.00 2021-03-13 15:18:55.000 072 14297.57 414.51 54589.21 88888.00 2021-03-13 15:18:56.000 072 14298.94 414.58 54586.86 88888.00 2021-03-13 15:18:57.000 072 14298.27 416.81 54589.28 88888.00 2021-03-13 15:18:58.000 072 14298.60 414.51 54589.08 88888.00 2021-03-13 15:18:59.000 072 14298.77 414.40 54589.19 88888.00 2021-03-13 15:19:00.000 072 14298.96 414.69 54589.53 88888.00 2021-03-13 15:19:01.000 072 14299.19 414.92 54589.29 88888.00 2021-03-13 15:19:02.000 072 14299.18 414.30 54589.44 88888.00 2021-03-13 15:19:03.000 072 14299.26 414.37 54589.26 88888.00 2021-03-13 15:19:04.000 072 14299.35 414.31 54589.42 88888.00 2021-03-13 15:19:05.000 072 14299.34 414.21 54589.34 88888.00 2021-03-13 15:19:06.000 072 14299.39 414.89 54589.29 88888.00 2021-03-13 15:19:07.000 072 14299.19 414.39 54589.44 88888.00 2021-03-13 15:19:08.000 072 14299.11 414.49 54589.42 88888.00 2021-03-13 15:19:09.000 072 14298.90 414.39 54589.56 88888.00 2021-03-13 15:19:10.000 072 14298.76 414.73 54589.42 88888.00 2021-03-13 15:19:11.000 072 14298.60 414.20 54589.33 88888.00 2021-03-13 15:19:12.000 072 14298.38 414.52 54589.38 88888.00 2021-03-13 15:19:13.000 072 14298.09 414.48 54589.43 88888.00 2021-03-13 15:19:14.000 072 14298.16 414.43 54589.45 88888.00 2021-03-13 15:19:15.000 072 14298.33 414.47 54589.17 88888.00 2021-03-13 15:19:16.000 072 14298.24 414.62 54589.43 88888.00 2021-03-13 15:19:17.000 072 14297.78 414.49 54589.41 88888.00 2021-03-13 15:19:18.000 072 14298.18 414.62 54589.26 88888.00 2021-03-13 15:19:19.000 072 14298.03 414.71 54589.40 88888.00 2021-03-13 15:19:20.000 072 14298.37 414.77 54589.22 88888.00 2021-03-13 15:19:21.000 072 14299.03 414.82 54589.24 88888.00 2021-03-13 15:19:22.000 072 14301.10 417.15 54586.99 88888.00 2021-03-13 15:19:23.000 072 14298.82 414.83 54589.29 88888.00 2021-03-13 15:19:24.000 072 14299.26 415.02 54589.30 88888.00 2021-03-13 15:19:25.000 072 14299.47 415.07 54589.14 88888.00 2021-03-13 15:19:26.000 072 14299.48 415.28 54589.06 88888.00 2021-03-13 15:19:27.000 072 14299.69 415.03 54589.35 88888.00 2021-03-13 15:19:28.000 072 14301.76 417.35 54587.09 88888.00 2021-03-13 15:19:29.000 072 14299.45 415.05 54589.37 88888.00 2021-03-13 15:19:30.000 072 14299.35 415.17 54589.19 88888.00 2021-03-13 15:19:31.000 072 14299.22 415.16 54589.35 88888.00 2021-03-13 15:19:32.000 072 14299.14 415.23 54589.51 88888.00 2021-03-13 15:19:33.000 072 14298.85 415.06 54589.45 88888.00 2021-03-13 15:19:34.000 072 14298.63 415.52 54589.44 88888.00 2021-03-13 15:19:35.000 072 14298.34 415.19 54589.25 88888.00 2021-03-13 15:19:36.000 072 14298.26 415.14 54589.33 88888.00 2021-03-13 15:19:37.000 072 14297.95 415.07 54589.35 88888.00 2021-03-13 15:19:38.000 072 14298.08 415.06 54589.10 88888.00 2021-03-13 15:19:39.000 072 14297.84 415.34 54589.35 88888.00 2021-03-13 15:19:40.000 072 14297.82 414.95 54589.21 88888.00 2021-03-13 15:19:41.000 072 14300.13 417.22 54586.65 88888.00 2021-03-13 15:19:42.000 072 14297.95 414.96 54589.35 88888.00 2021-03-13 15:19:43.000 072 14298.03 415.03 54589.14 88888.00 2021-03-13 15:19:44.000 072 14298.16 415.33 54589.18 88888.00 2021-03-13 15:19:45.000 072 14298.52 415.29 54589.04 88888.00 2021-03-13 15:19:46.000 072 14298.43 415.34 54589.07 88888.00 2021-03-13 15:19:47.000 072 14300.98 417.65 54586.77 88888.00 2021-03-13 15:19:48.000 072 14298.85 415.39 54589.08 88888.00 2021-03-13 15:19:49.000 072 14298.88 415.19 54589.23 88888.00 2021-03-13 15:19:50.000 072 14299.16 415.13 54589.04 88888.00 2021-03-13 15:19:51.000 072 14299.66 415.58 54589.17 88888.00 2021-03-13 15:19:52.000 072 14299.39 415.34 54589.31 88888.00 2021-03-13 15:19:53.000 072 14299.25 415.08 54589.35 88888.00 2021-03-13 15:19:54.000 072 14299.35 415.10 54589.22 88888.00 2021-03-13 15:19:55.000 072 14299.29 415.18 54589.36 88888.00 2021-03-13 15:19:56.000 072 14299.41 415.04 54589.16 88888.00 2021-03-13 15:19:57.000 072 14299.29 414.87 54589.33 88888.00 2021-03-13 15:19:58.000 072 14299.11 414.98 54589.39 88888.00 2021-03-13 15:19:59.000 072 14298.80 415.10 54589.36 88888.00 2021-03-13 15:20:00.000 072 14298.65 415.22 54589.36 88888.00 2021-03-13 15:20:01.000 072 14298.63 416.79 54589.11 88888.00 2021-03-13 15:20:02.000 072 14298.34 415.04 54589.32 88888.00 2021-03-13 15:20:03.000 072 14298.44 415.39 54589.16 88888.00 2021-03-13 15:20:04.000 072 14297.91 415.09 54589.35 88888.00 2021-03-13 15:20:05.000 072 14297.90 415.12 54589.16 88888.00 2021-03-13 15:20:06.000 072 14297.85 415.43 54589.27 88888.00 2021-03-13 15:20:07.000 072 14300.01 417.62 54586.83 88888.00 2021-03-13 15:20:08.000 072 14297.75 415.40 54589.09 88888.00 2021-03-13 15:20:09.000 072 14298.02 415.75 54589.20 88888.00 2021-03-13 15:20:10.000 072 14297.89 415.66 54589.15 88888.00 2021-03-13 15:20:11.000 072 14298.13 415.74 54589.12 88888.00 2021-03-13 15:20:12.000 072 14300.59 418.10 54586.98 88888.00 2021-03-13 15:20:13.000 072 14298.55 415.81 54589.18 88888.00 2021-03-13 15:20:14.000 072 14298.56 415.78 54589.25 88888.00 2021-03-13 15:20:15.000 072 14298.63 416.03 54589.21 88888.00 2021-03-13 15:20:16.000 072 14299.02 415.96 54589.11 88888.00 2021-03-13 15:20:17.000 072 14298.71 416.08 54589.16 88888.00 2021-03-13 15:20:18.000 072 14300.99 418.11 54586.90 88888.00 2021-03-13 15:20:19.000 072 14298.56 415.61 54589.16 88888.00 2021-03-13 15:20:20.000 072 14298.53 415.59 54589.21 88888.00 2021-03-13 15:20:21.000 072 14298.55 415.68 54588.89 88888.00 2021-03-13 15:20:22.000 072 14298.51 415.49 54589.19 88888.00 2021-03-13 15:20:23.000 072 14298.41 415.52 54589.16 88888.00 2021-03-13 15:20:24.000 072 14298.46 415.76 54585.62 88888.00 2021-03-13 15:20:25.000 072 14300.71 417.91 54586.73 88888.00 2021-03-13 15:20:26.000 072 14298.39 415.62 54589.38 88888.00 2021-03-13 15:20:27.000 072 14298.35 415.53 54589.26 88888.00 2021-03-13 15:20:28.000 072 14298.80 415.55 54589.27 88888.00 2021-03-13 15:20:29.000 072 14298.54 415.83 54589.35 88888.00 2021-03-13 15:20:30.000 072 14298.62 415.85 54589.27 88888.00 2021-03-13 15:20:31.000 072 14300.82 418.16 54586.95 88888.00 2021-03-13 15:20:32.000 072 14301.15 418.33 54587.04 88888.00 2021-03-13 15:20:33.000 072 14298.90 415.93 54589.35 88888.00 2021-03-13 15:20:34.000 072 14298.76 416.42 54589.21 88888.00 2021-03-13 15:20:35.000 072 14299.00 416.27 54589.36 88888.00 2021-03-13 15:20:36.000 072 14298.89 416.21 54589.32 88888.00 2021-03-13 15:20:37.000 072 14299.08 416.77 54589.29 88888.00 2021-03-13 15:20:38.000 072 14301.40 418.83 54587.15 88888.00 2021-03-13 15:20:39.000 072 14299.16 416.45 54589.41 88888.00 2021-03-13 15:20:40.000 072 14299.39 416.77 54589.40 88888.00 2021-03-13 15:20:41.000 072 14299.52 416.40 54589.41 88888.00 2021-03-13 15:20:42.000 072 14299.86 416.71 54589.46 88888.00 2021-03-13 15:20:43.000 072 14300.02 416.67 54589.49 88888.00 2021-03-13 15:20:44.000 072 14300.04 416.81 54589.67 88888.00 2021-03-13 15:20:45.000 072 14300.19 416.55 54589.59 88888.00 2021-03-13 15:20:46.000 072 14300.19 416.73 54589.55 88888.00 2021-03-13 15:20:47.000 072 14300.28 416.70 54589.77 88888.00 2021-03-13 15:20:48.000 072 14300.22 416.85 54589.65 88888.00 2021-03-13 15:20:49.000 072 14300.13 416.65 54589.73 88888.00 2021-03-13 15:20:50.000 072 14300.02 416.87 54589.69 88888.00 2021-03-13 15:20:51.000 072 14299.78 416.59 54589.68 88888.00 2021-03-13 15:20:52.000 072 14299.87 416.61 54589.79 88888.00 2021-03-13 15:20:53.000 072 14299.81 416.65 54589.73 88888.00 2021-03-13 15:20:54.000 072 14299.66 416.70 54589.90 88888.00 2021-03-13 15:20:55.000 072 14299.60 417.06 54589.56 88888.00 2021-03-13 15:20:56.000 072 14299.42 416.81 54590.17 88888.00 2021-03-13 15:20:57.000 072 14299.54 416.86 54589.50 88888.00 2021-03-13 15:20:58.000 072 14301.87 419.28 54587.46 88888.00 2021-03-13 15:20:59.000 072 14299.60 416.98 54589.73 88888.00 2021-03-13 15:21:00.000 072 14299.64 417.09 54589.92 88888.00 2021-03-13 15:21:01.000 072 14300.14 417.14 54589.68 88888.00 2021-03-13 15:21:02.000 072 14300.05 417.28 54589.78 88888.00 2021-03-13 15:21:03.000 072 14300.14 417.23 54589.82 88888.00 2021-03-13 15:21:04.000 072 14302.40 419.63 54587.46 88888.00 2021-03-13 15:21:05.000 072 14300.17 417.44 54589.78 88888.00 2021-03-13 15:21:06.000 072 14300.19 417.41 54589.98 88888.00 2021-03-13 15:21:07.000 072 14300.14 417.42 54590.05 88888.00 2021-03-13 15:21:08.000 072 14300.23 417.35 54589.87 88888.00 2021-03-13 15:21:09.000 072 14300.14 417.18 54590.12 88888.00 2021-03-13 15:21:10.000 072 14300.14 417.24 54590.11 88888.00 2021-03-13 15:21:11.000 072 14300.03 417.20 54590.04 88888.00 2021-03-13 15:21:12.000 072 14300.08 417.03 54589.82 88888.00 2021-03-13 15:21:13.000 072 14299.98 417.22 54589.82 88888.00 2021-03-13 15:21:14.000 072 14300.07 417.15 54590.09 88888.00 2021-03-13 15:21:15.000 072 14300.04 417.18 54590.14 88888.00 2021-03-13 15:21:16.000 072 14300.04 416.99 54590.10 88888.00 2021-03-13 15:21:17.000 072 14299.93 416.81 54590.04 88888.00 2021-03-13 15:21:18.000 072 14300.20 417.33 54590.07 88888.00 2021-03-13 15:21:19.000 072 14299.92 417.31 54590.17 88888.00 2021-03-13 15:21:20.000 072 14299.95 417.08 54590.17 88888.00 2021-03-13 15:21:21.000 072 14299.93 416.92 54589.97 88888.00 2021-03-13 15:21:22.000 072 14299.91 417.28 54590.15 88888.00 2021-03-13 15:21:23.000 072 14303.33 418.79 54587.92 88888.00 2021-03-13 15:21:24.000 072 14301.49 419.22 54590.06 88888.00 2021-03-13 15:21:25.000 072 14299.80 417.02 54590.16 88888.00 2021-03-13 15:21:26.000 072 14299.57 416.96 54590.28 88888.00 2021-03-13 15:21:27.000 072 14299.67 417.06 54590.11 88888.00 2021-03-13 15:21:28.000 072 14299.37 417.04 54590.25 88888.00 2021-03-13 15:21:29.000 072 14301.92 419.36 54587.60 88888.00 2021-03-13 15:21:30.000 072 14299.58 417.04 54590.28 88888.00 2021-03-13 15:21:31.000 072 14299.67 417.22 54590.28 88888.00 2021-03-13 15:21:32.000 072 14300.04 417.42 54590.28 88888.00 2021-03-13 15:21:33.000 072 14300.14 417.61 54590.36 88888.00 2021-03-13 15:21:34.000 072 14300.34 417.35 54590.11 88888.00 2021-03-13 15:21:35.000 072 14302.62 419.98 54589.04 88888.00 2021-03-13 15:21:36.000 072 14300.55 417.46 54590.42 88888.00 2021-03-13 15:21:37.000 072 14300.92 417.72 54590.22 88888.00 2021-03-13 15:21:38.000 072 14301.13 417.72 54590.21 88888.00 2021-03-13 15:21:39.000 072 14301.27 417.61 54590.33 88888.00 2021-03-13 15:21:40.000 072 14301.49 417.96 54590.09 88888.00 2021-03-13 15:21:41.000 072 14301.62 417.48 54590.39 88888.00 2021-03-13 15:21:42.000 072 14301.86 417.41 54590.45 88888.00 2021-03-13 15:21:43.000 072 14301.95 417.47 54590.40 88888.00 2021-03-13 15:21:44.000 072 14301.83 417.78 54590.27 88888.00 2021-03-13 15:21:45.000 072 14301.80 417.53 54590.36 88888.00 2021-03-13 15:21:46.000 072 14301.51 417.47 54590.51 88888.00 2021-03-13 15:21:47.000 072 14301.72 417.33 54590.43 88888.00 2021-03-13 15:21:48.000 072 14301.41 417.32 54590.61 88888.00 2021-03-13 15:21:49.000 072 14301.05 417.20 54590.70 88888.00 2021-03-13 15:21:50.000 072 14300.92 417.13 54590.58 88888.00 2021-03-13 15:21:51.000 072 14300.62 417.07 54590.63 88888.00 2021-03-13 15:21:52.000 072 14300.58 417.10 54590.52 88888.00 2021-03-13 15:21:53.000 072 14300.66 416.99 54590.63 88888.00 2021-03-13 15:21:54.000 072 14300.55 417.14 54590.66 88888.00 2021-03-13 15:21:55.000 072 14302.91 419.17 54588.34 88888.00 2021-03-13 15:21:56.000 072 14300.79 416.68 54590.64 88888.00 2021-03-13 15:21:57.000 072 14300.98 417.02 54590.63 88888.00 2021-03-13 15:21:58.000 072 14301.10 416.70 54590.59 88888.00 2021-03-13 15:21:59.000 072 14301.18 416.82 54590.61 88888.00 2021-03-13 15:22:00.000 072 14301.16 416.74 54590.69 88888.00 2021-03-13 15:22:01.000 072 14303.69 419.05 54588.31 88888.00 2021-03-13 15:22:02.000 072 14301.36 416.84 54590.74 88888.00 2021-03-13 15:22:03.000 072 14301.38 417.02 54590.73 88888.00 2021-03-13 15:22:04.000 072 14301.52 416.89 54590.80 88888.00 2021-03-13 15:22:05.000 072 14301.45 417.03 54590.79 88888.00 2021-03-13 15:22:06.000 072 14301.41 417.08 54590.88 88888.00 2021-03-13 15:22:07.000 072 14301.49 416.97 54590.80 88888.00 2021-03-13 15:22:08.000 072 14301.64 417.13 54590.79 88888.00 2021-03-13 15:22:09.000 072 14301.52 417.16 54590.87 88888.00 2021-03-13 15:22:10.000 072 14301.42 417.16 54590.97 88888.00 2021-03-13 15:22:11.000 072 14301.36 416.95 54590.99 88888.00 2021-03-13 15:22:12.000 072 14301.45 416.92 54590.91 88888.00 2021-03-13 15:22:13.000 072 14301.42 416.94 54590.96 88888.00 2021-03-13 15:22:14.000 072 14301.45 416.79 54590.74 88888.00 2021-03-13 15:22:15.000 072 14301.23 416.67 54590.86 88888.00 2021-03-13 15:22:16.000 072 14301.11 416.63 54590.92 88888.00 2021-03-13 15:22:17.000 072 14301.15 416.71 54590.92 88888.00 2021-03-13 15:22:18.000 072 14301.19 416.72 54590.80 88888.00 2021-03-13 15:22:19.000 072 14301.03 416.87 54590.83 88888.00 2021-03-13 15:22:20.000 072 14301.18 416.85 54590.58 88888.00 2021-03-13 15:22:21.000 072 14301.22 417.08 54590.83 88888.00 2021-03-13 15:22:22.000 072 14303.58 419.53 54588.28 88888.00 2021-03-13 15:22:23.000 072 14301.53 417.17 54590.56 88888.00 2021-03-13 15:22:24.000 072 14302.00 417.55 54590.66 88888.00 2021-03-13 15:22:25.000 072 14301.90 417.28 54590.75 88888.00 2021-03-13 15:22:26.000 072 14302.18 417.09 54590.80 88888.00 2021-03-13 15:22:27.000 072 14302.45 417.11 54590.81 88888.00 2021-03-13 15:22:28.000 072 14304.91 419.47 54588.55 88888.00 2021-03-13 15:22:29.000 072 14302.67 416.82 54590.85 88888.00 2021-03-13 15:22:30.000 072 14302.91 417.32 54590.86 88888.00 2021-03-13 15:22:31.000 072 14303.27 416.85 54588.70 88888.00 2021-03-13 15:22:32.000 072 14303.86 419.08 54590.94 88888.00 2021-03-13 15:22:33.000 072 14302.71 416.78 54590.97 88888.00 2021-03-13 15:22:34.000 072 14302.79 416.40 54591.03 88888.00 2021-03-13 15:22:35.000 072 14302.88 416.53 54590.99 88888.00 2021-03-13 15:22:36.000 072 14302.57 416.04 54591.09 88888.00 2021-03-13 15:22:37.000 072 14302.55 415.72 54590.89 88888.00 2021-03-13 15:22:38.000 072 14302.39 415.72 54591.01 88888.00 2021-03-13 15:22:39.000 072 14302.44 415.67 54591.03 88888.00 2021-03-13 15:22:40.000 072 14302.47 415.87 54591.09 88888.00 2021-03-13 15:22:41.000 072 14302.06 415.27 54591.11 88888.00 2021-03-13 15:22:42.000 072 14302.18 415.25 54591.11 88888.00 2021-03-13 15:22:43.000 072 14301.81 414.92 54591.11 88888.00 2021-03-13 15:22:44.000 072 14301.80 415.14 54591.05 88888.00 2021-03-13 15:22:45.000 072 14301.62 415.00 54590.81 88888.00 2021-03-13 15:22:46.000 072 14301.16 414.84 54591.25 88888.00 2021-03-13 15:22:47.000 072 14300.99 415.04 54591.06 88888.00 2021-03-13 15:22:48.000 072 14300.80 414.95 54591.11 88888.00 2021-03-13 15:22:49.000 072 14300.71 415.29 54591.08 88888.00 2021-03-13 15:22:50.000 072 14300.63 415.15 54590.97 88888.00 2021-03-13 15:22:51.000 072 14300.48 415.14 54591.08 88888.00 2021-03-13 15:22:52.000 072 14302.79 417.42 54588.72 88888.00 2021-03-13 15:22:53.000 072 14300.48 415.13 54590.98 88888.00 2021-03-13 15:22:54.000 072 14300.57 414.94 54590.89 88888.00 2021-03-13 15:22:55.000 072 14300.80 414.98 54590.86 88888.00 2021-03-13 15:22:56.000 072 14301.01 414.99 54590.90 88888.00 2021-03-13 15:22:57.000 072 14301.07 414.89 54590.94 88888.00 2021-03-13 15:22:58.000 072 14303.61 417.11 54588.54 88888.00 2021-03-13 15:22:59.000 072 14301.57 414.83 54590.90 88888.00 2021-03-13 15:23:00.000 072 14301.34 415.14 54590.92 88888.00 2021-03-13 15:23:01.000 072 14301.55 414.60 54590.93 88888.00 2021-03-13 15:23:02.000 072 14301.50 414.33 54591.15 88888.00 2021-03-13 15:23:03.000 072 14301.53 414.40 54590.87 88888.00 2021-03-13 15:23:04.000 072 14301.85 414.41 54590.99 88888.00 2021-03-13 15:23:05.000 072 14301.47 414.33 54590.78 88888.00 2021-03-13 15:23:06.000 072 14301.21 414.38 54590.90 88888.00 2021-03-13 15:23:07.000 072 14301.18 414.14 54591.01 88888.00 2021-03-13 15:23:08.000 072 14300.93 414.24 54590.89 88888.00 2021-03-13 15:23:09.000 072 14300.89 414.39 54590.88 88888.00 2021-03-13 15:23:10.000 072 14300.86 414.51 54590.95 88888.00 2021-03-13 15:23:11.000 072 14300.72 414.34 54590.85 88888.00 2021-03-13 15:23:12.000 072 14300.83 414.43 54590.89 88888.00 2021-03-13 15:23:13.000 072 14300.76 414.61 54590.91 88888.00 2021-03-13 15:23:14.000 072 14300.87 414.63 54590.68 88888.00 2021-03-13 15:23:15.000 072 14301.07 415.21 54590.97 88888.00 2021-03-13 15:23:16.000 072 14301.23 414.68 54590.86 88888.00 2021-03-13 15:23:17.000 072 14303.88 417.02 54588.58 88888.00 2021-03-13 15:23:18.000 072 14301.74 414.63 54591.16 88888.00 2021-03-13 15:23:19.000 072 14301.91 414.77 54591.01 88888.00 2021-03-13 15:23:20.000 072 14302.12 414.27 54590.97 88888.00 2021-03-13 15:23:21.000 072 14302.25 414.62 54591.18 88888.00 2021-03-13 15:23:22.000 072 14302.38 414.83 54591.11 88888.00 2021-03-13 15:23:23.000 072 14304.60 417.02 54589.48 88888.00 2021-03-13 15:23:24.000 072 14302.37 414.65 54591.04 88888.00 2021-03-13 15:23:25.000 072 14302.50 415.23 54591.11 88888.00 2021-03-13 15:23:26.000 072 14302.34 414.76 54591.28 88888.00 2021-03-13 15:23:27.000 072 14302.33 414.81 54591.21 88888.00 2021-03-13 15:23:28.000 072 14302.12 414.54 54591.27 88888.00 2021-03-13 15:23:29.000 072 14302.38 414.26 54591.17 88888.00 2021-03-13 15:23:30.000 072 14302.40 414.83 54591.23 88888.00 2021-03-13 15:23:31.000 072 14301.74 414.20 54591.26 88888.00 2021-03-13 15:23:32.000 072 14301.88 414.48 54591.31 88888.00 2021-03-13 15:23:33.000 072 14301.51 414.03 54591.37 88888.00 2021-03-13 15:23:34.000 072 14301.40 414.03 54591.28 88888.00 2021-03-13 15:23:35.000 072 14301.45 414.19 54591.38 88888.00 2021-03-13 15:23:36.000 072 14301.44 414.20 54591.24 88888.00 2021-03-13 15:23:37.000 072 14301.46 414.22 54591.24 88888.00 2021-03-13 15:23:38.000 072 14301.56 414.21 54591.19 88888.00 2021-03-13 15:23:39.000 072 14301.92 414.28 54591.33 88888.00 2021-03-13 15:23:40.000 072 14302.43 414.23 54590.92 88888.00 2021-03-13 15:23:41.000 072 14302.15 414.18 54591.45 88888.00 2021-03-13 15:23:42.000 072 14302.31 414.08 54591.51 88888.00 2021-03-13 15:23:43.000 072 14302.40 413.95 54591.33 88888.00 2021-03-13 15:23:44.000 072 14302.43 414.11 54591.42 88888.00 2021-03-13 15:23:45.000 072 14302.34 413.86 54591.37 88888.00 2021-03-13 15:23:46.000 072 14302.31 413.97 54591.51 88888.00 2021-03-13 15:23:47.000 072 14304.38 415.07 54589.16 88888.00 2021-03-13 15:23:48.000 072 14301.86 413.86 54591.49 88888.00 2021-03-13 15:23:49.000 072 14301.70 413.97 54591.50 88888.00 2021-03-13 15:23:50.000 072 14301.42 414.10 54591.41 88888.00 2021-03-13 15:23:51.000 072 14301.25 413.92 54591.45 88888.00 2021-03-13 15:23:52.000 072 14301.11 414.27 54591.52 88888.00 2021-03-13 15:23:53.000 072 14303.36 416.21 54589.06 88888.00 2021-03-13 15:23:54.000 072 14301.25 413.94 54591.23 88888.00 2021-03-13 15:23:55.000 072 14301.24 413.89 54591.37 88888.00 2021-03-13 15:23:56.000 072 14301.55 413.97 54591.38 88888.00 2021-03-13 15:23:57.000 072 14301.52 413.88 54591.32 88888.00 2021-03-13 15:23:58.000 072 14301.51 413.73 54591.49 88888.00 2021-03-13 15:23:59.000 072 14301.83 414.15 54591.47 88888.00 2021-03-13 15:24:00.000 072 14301.98 413.65 54591.35 88888.00 2021-03-13 15:24:01.000 072 14302.26 413.56 54591.41 88888.00 2021-03-13 15:24:02.000 072 14302.24 413.95 54591.41 88888.00 2021-03-13 15:24:03.000 072 14302.30 413.44 54591.57 88888.00 2021-03-13 15:24:04.000 072 14302.59 413.55 54591.46 88888.00 2021-03-13 15:24:05.000 072 14302.53 414.05 54591.31 88888.00 2021-03-13 15:24:06.000 072 14302.57 413.40 54591.54 88888.00 2021-03-13 15:24:07.000 072 14302.58 413.38 54591.50 88888.00 2021-03-13 15:24:08.000 072 14302.41 413.40 54591.64 88888.00 2021-03-13 15:24:09.000 072 14302.23 413.09 54591.38 88888.00 2021-03-13 15:24:10.000 072 14302.46 413.04 54591.37 88888.00 2021-03-13 15:24:11.000 072 14303.77 413.08 54589.04 88888.00 2021-03-13 15:24:12.000 072 14302.79 415.32 54591.67 88888.00 2021-03-13 15:24:13.000 072 14300.86 412.63 54591.53 88888.00 2021-03-13 15:24:14.000 072 14300.48 412.67 54591.35 88888.00 2021-03-13 15:24:15.000 072 14300.30 412.60 54591.52 88888.00 2021-03-13 15:24:16.000 072 14300.04 412.74 54591.31 88888.00 2021-03-13 15:24:17.000 072 14302.66 415.07 54589.29 88888.00 2021-03-13 15:24:18.000 072 14300.17 412.86 54591.25 88888.00 2021-03-13 15:24:19.000 072 14300.35 413.08 54591.03 88888.00 2021-03-13 15:24:20.000 072 14300.80 412.84 54590.99 88888.00 2021-03-13 15:24:21.000 072 14301.18 412.94 54591.33 88888.00 2021-03-13 15:24:22.000 072 14301.43 413.11 54591.30 88888.00 2021-03-13 15:24:23.000 072 14301.78 412.94 54589.89 88888.00 2021-03-13 15:24:24.000 072 14304.40 415.06 54590.80 88888.00 2021-03-13 15:24:25.000 072 14302.33 412.84 54591.12 88888.00 2021-03-13 15:24:26.000 072 14302.37 412.70 54591.43 88888.00 2021-03-13 15:24:27.000 072 14302.56 412.80 54591.35 88888.00 2021-03-13 15:24:28.000 072 14302.16 412.69 54591.49 88888.00 2021-03-13 15:24:29.000 072 14301.94 412.76 54591.40 88888.00 2021-03-13 15:24:30.000 072 14301.52 412.63 54591.37 88888.00 2021-03-13 15:24:31.000 072 14301.17 412.87 54591.37 88888.00 2021-03-13 15:24:32.000 072 14300.75 413.22 54591.22 88888.00 2021-03-13 15:24:33.000 072 14300.54 413.15 54591.30 88888.00 2021-03-13 15:24:34.000 072 14299.88 412.92 54591.36 88888.00 2021-03-13 15:24:35.000 072 14299.92 413.11 54591.24 88888.00 2021-03-13 15:24:36.000 072 14299.76 413.03 54591.26 88888.00 2021-03-13 15:24:37.000 072 14299.94 413.13 54591.17 88888.00 2021-03-13 15:24:38.000 072 14299.82 412.92 54591.22 88888.00 2021-03-13 15:24:39.000 072 14300.07 412.92 54590.99 88888.00 2021-03-13 15:24:40.000 072 14300.17 412.90 54591.10 88888.00 2021-03-13 15:24:41.000 072 14300.29 413.01 54590.94 88888.00 2021-03-13 15:24:42.000 072 14300.92 413.32 54591.03 88888.00 2021-03-13 15:24:43.000 072 14300.54 413.00 54590.73 88888.00 2021-03-13 15:24:44.000 072 14302.74 415.28 54588.67 88888.00 2021-03-13 15:24:45.000 072 14300.58 412.99 54590.86 88888.00 2021-03-13 15:24:46.000 072 14300.39 413.04 54591.16 88888.00 2021-03-13 15:24:47.000 072 14300.35 413.61 54591.07 88888.00 2021-03-13 15:24:48.000 072 14300.10 413.18 54591.05 88888.00 2021-03-13 15:24:49.000 072 14300.09 413.28 54590.84 88888.00 2021-03-13 15:24:50.000 072 14302.33 415.84 54588.81 88888.00 2021-03-13 15:24:51.000 072 14300.30 413.43 54590.98 88888.00 2021-03-13 15:24:52.000 072 14300.30 413.88 54591.03 88888.00 2021-03-13 15:24:53.000 072 14300.45 414.02 54590.79 88888.00 2021-03-13 15:24:54.000 072 14300.77 413.88 54590.97 88888.00 2021-03-13 15:24:55.000 072 14301.03 414.14 54590.92 88888.00 2021-03-13 15:24:56.000 072 14301.41 414.19 54591.05 88888.00 2021-03-13 15:24:57.000 072 14301.70 414.69 54591.04 88888.00 2021-03-13 15:24:58.000 072 14301.86 414.18 54591.12 88888.00 2021-03-13 15:24:59.000 072 14301.97 414.04 54591.18 88888.00 2021-03-13 15:25:00.000 072 14301.95 413.91 54591.04 88888.00 2021-03-13 15:25:01.000 072 14303.95 413.90 54590.64 88888.00 2021-03-13 15:25:02.000 072 14301.74 413.88 54591.29 88888.00 2021-03-13 15:25:03.000 072 14301.38 413.77 54591.12 88888.00 2021-03-13 15:25:04.000 072 14301.25 413.81 54591.23 88888.00 2021-03-13 15:25:05.000 072 14300.84 413.70 54591.11 88888.00 2021-03-13 15:25:06.000 072 14303.75 417.33 54588.55 88888.00 2021-03-13 15:25:07.000 072 14300.92 415.92 54591.04 88888.00 2021-03-13 15:25:08.000 072 14300.55 413.84 54591.29 88888.00 2021-03-13 15:25:09.000 072 14300.56 413.70 54591.24 88888.00 2021-03-13 15:25:10.000 072 14300.49 413.74 54591.24 88888.00 2021-03-13 15:25:11.000 072 14300.62 413.62 54591.13 88888.00 2021-03-13 15:25:12.000 072 14302.99 416.37 54589.01 88888.00 2021-03-13 15:25:13.000 072 14300.81 413.80 54591.17 88888.00 2021-03-13 15:25:14.000 072 14300.86 413.76 54591.24 88888.00 2021-03-13 15:25:15.000 072 14300.61 413.55 54590.91 88888.00 2021-03-13 15:25:16.000 072 14300.46 413.51 54591.23 88888.00 2021-03-13 15:25:17.000 072 14300.35 413.56 54591.26 88888.00 2021-03-13 15:25:18.000 072 14300.04 413.50 54591.19 88888.00 2021-03-13 15:25:19.000 072 14299.73 413.66 54591.09 88888.00 2021-03-13 15:25:20.000 072 14299.14 413.35 54591.15 88888.00 2021-03-13 15:25:21.000 072 14298.84 413.61 54591.11 88888.00 2021-03-13 15:25:22.000 072 14298.54 413.76 54591.10 88888.00 2021-03-13 15:25:23.000 072 14298.47 413.81 54591.21 88888.00 2021-03-13 15:25:24.000 072 14300.30 415.85 54588.72 88888.00 2021-03-13 15:25:25.000 072 14297.81 413.68 54591.04 88888.00 2021-03-13 15:25:26.000 072 14297.78 413.60 54591.03 88888.00 2021-03-13 15:25:27.000 072 14297.84 414.23 54590.84 88888.00 2021-03-13 15:25:28.000 072 14297.84 413.88 54590.76 88888.00 2021-03-13 15:25:29.000 072 14297.98 413.86 54590.77 88888.00 2021-03-13 15:25:30.000 072 14298.20 413.93 54590.78 88888.00 2021-03-13 15:25:31.000 072 14298.60 413.77 54590.67 88888.00 2021-03-13 15:25:32.000 072 14300.95 416.13 54588.53 88888.00 2021-03-13 15:25:33.000 072 14298.83 413.88 54590.80 88888.00 2021-03-13 15:25:34.000 072 14298.97 413.68 54590.55 88888.00 2021-03-13 15:25:35.000 072 14298.95 413.67 54590.99 88888.00 2021-03-13 15:25:36.000 072 14299.14 413.72 54590.80 88888.00 2021-03-13 15:25:37.000 072 14301.42 413.57 54588.46 88888.00 2021-03-13 15:25:38.000 072 14299.00 414.75 54590.96 88888.00 2021-03-13 15:25:39.000 072 14298.98 414.13 54590.93 88888.00 2021-03-13 15:25:40.000 072 14298.89 413.53 54590.99 88888.00 2021-03-13 15:25:41.000 072 14298.90 413.57 54590.89 88888.00 2021-03-13 15:25:42.000 072 14298.98 413.72 54590.86 88888.00 2021-03-13 15:25:43.000 072 14298.69 413.62 54590.98 88888.00 2021-03-13 15:25:44.000 072 14298.80 413.72 54590.74 88888.00 2021-03-13 15:25:45.000 072 14298.54 413.75 54590.80 88888.00 2021-03-13 15:25:46.000 072 14298.67 413.82 54590.84 88888.00 2021-03-13 15:25:47.000 072 14298.56 413.95 54590.84 88888.00 2021-03-13 15:25:48.000 072 14298.60 414.05 54590.89 88888.00 2021-03-13 15:25:49.000 072 14298.40 414.19 54590.84 88888.00 2021-03-13 15:25:50.000 072 14298.47 414.00 54590.92 88888.00 2021-03-13 15:25:51.000 072 14298.78 413.99 54590.60 88888.00 2021-03-13 15:25:52.000 072 14298.78 414.07 54590.80 88888.00 2021-03-13 15:25:53.000 072 14298.89 414.25 54590.86 88888.00 2021-03-13 15:25:54.000 072 14299.07 414.19 54590.81 88888.00 2021-03-13 15:25:55.000 072 14299.39 414.26 54590.97 88888.00 2021-03-13 15:25:56.000 072 14299.53 414.26 54591.00 88888.00 2021-03-13 15:25:57.000 072 14299.69 414.53 54590.93 88888.00 2021-03-13 15:25:58.000 072 14299.77 414.63 54590.96 88888.00 2021-03-13 15:25:59.000 072 14302.05 416.67 54588.57 88888.00 2021-03-13 15:26:00.000 072 14299.60 414.20 54590.94 88888.00 2021-03-13 15:26:01.000 072 14299.52 414.46 54590.93 88888.00 2021-03-13 15:26:02.000 072 14299.20 414.20 54591.04 88888.00 2021-03-13 15:26:03.000 072 14299.18 414.13 54591.10 88888.00 2021-03-13 15:26:04.000 072 14299.05 414.17 54591.11 88888.00 2021-03-13 15:26:05.000 072 14300.66 416.43 54588.97 88888.00 2021-03-13 15:26:06.000 072 14298.29 414.32 54591.26 88888.00 2021-03-13 15:26:07.000 072 14298.28 414.05 54591.14 88888.00 2021-03-13 15:26:08.000 072 14300.49 416.90 54588.80 88888.00 2021-03-13 15:26:09.000 072 14298.29 414.82 54591.03 88888.00 2021-03-13 15:26:10.000 072 14298.22 414.38 54591.21 88888.00 2021-03-13 15:26:11.000 072 14298.65 414.28 54591.20 88888.00 2021-03-13 15:26:12.000 072 14298.92 414.30 54591.21 88888.00 2021-03-13 15:26:13.000 072 14299.46 414.48 54591.21 88888.00 2021-03-13 15:26:14.000 072 14299.70 414.22 54591.21 88888.00 2021-03-13 15:26:15.000 072 14299.88 414.10 54591.21 88888.00 2021-03-13 15:26:16.000 072 14300.11 414.19 54591.23 88888.00 2021-03-13 15:26:17.000 072 14300.31 414.23 54591.20 88888.00 2021-03-13 15:26:18.000 072 14300.22 414.23 54591.21 88888.00 2021-03-13 15:26:19.000 072 14300.10 414.24 54591.32 88888.00 2021-03-13 15:26:20.000 072 14299.75 414.20 54591.49 88888.00 2021-03-13 15:26:21.000 072 14299.67 414.20 54591.33 88888.00 2021-03-13 15:26:22.000 072 14299.48 414.13 54591.19 88888.00 2021-03-13 15:26:23.000 072 14299.06 413.97 54591.37 88888.00 2021-03-13 15:26:24.000 072 14298.87 414.27 54591.46 88888.00 2021-03-13 15:26:25.000 072 14298.74 414.30 54591.43 88888.00 2021-03-13 15:26:26.000 072 14298.40 414.47 54591.28 88888.00 2021-03-13 15:26:27.000 072 14298.37 414.44 54591.32 88888.00 2021-03-13 15:26:28.000 072 14298.54 414.58 54591.44 88888.00 2021-03-13 15:26:29.000 072 14298.72 414.33 54591.36 88888.00 2021-03-13 15:26:30.000 072 14298.92 414.41 54591.08 88888.00 2021-03-13 15:26:31.000 072 14299.11 414.64 54591.49 88888.00 2021-03-13 15:26:32.000 072 14299.38 414.37 54591.26 88888.00 2021-03-13 15:26:33.000 072 14299.94 414.47 54591.34 88888.00 2021-03-13 15:26:34.000 072 14302.34 416.83 54590.04 88888.00 2021-03-13 15:26:35.000 072 14300.36 414.36 54591.37 88888.00 2021-03-13 15:26:36.000 072 14300.65 414.40 54591.07 88888.00 2021-03-13 15:26:37.000 072 14300.93 414.22 54590.96 88888.00 2021-03-13 15:26:38.000 072 14300.85 414.36 54591.36 88888.00 2021-03-13 15:26:39.000 072 14302.93 416.72 54589.16 88888.00 2021-03-13 15:26:40.000 072 14300.55 414.13 54591.40 88888.00 2021-03-13 15:26:41.000 072 14300.40 414.12 54591.47 88888.00 2021-03-13 15:26:42.000 072 14300.32 414.01 54591.32 88888.00 2021-03-13 15:26:43.000 072 14299.80 414.11 54591.56 88888.00 2021-03-13 15:26:44.000 072 14299.79 414.24 54591.49 88888.00 2021-03-13 15:26:45.000 072 14299.56 414.26 54591.59 88888.00 2021-03-13 15:26:46.000 072 14299.48 413.94 54591.39 88888.00 2021-03-13 15:26:47.000 072 14299.90 414.05 54591.43 88888.00 2021-03-13 15:26:48.000 072 14299.32 414.04 54591.61 88888.00 2021-03-13 15:26:49.000 072 14299.85 414.19 54591.33 88888.00 2021-03-13 15:26:50.000 072 14299.55 414.14 54591.38 88888.00 2021-03-13 15:26:51.000 072 14299.63 413.91 54589.66 88888.00 2021-03-13 15:26:52.000 072 14302.12 416.37 54589.05 88888.00 2021-03-13 15:26:53.000 072 14299.97 414.29 54591.45 88888.00 2021-03-13 15:26:54.000 072 14300.25 414.61 54591.40 88888.00 2021-03-13 15:26:55.000 072 14299.88 413.95 54591.49 88888.00 2021-03-13 15:26:56.000 072 14299.80 414.01 54591.52 88888.00 2021-03-13 15:26:57.000 072 14299.67 414.10 54591.56 88888.00 2021-03-13 15:26:58.000 072 14301.81 416.52 54589.24 88888.00 2021-03-13 15:26:59.000 072 14299.35 414.48 54591.39 88888.00 2021-03-13 15:27:00.000 072 14299.10 413.99 54591.48 88888.00 2021-03-13 15:27:01.000 072 14298.98 414.37 54591.42 88888.00 2021-03-13 15:27:02.000 072 14298.76 414.01 54591.38 88888.00 2021-03-13 15:27:03.000 072 14298.72 414.11 54591.52 88888.00 2021-03-13 15:27:04.000 072 14298.66 414.26 54591.23 88888.00 2021-03-13 15:27:05.000 072 14298.50 414.18 54591.41 88888.00 2021-03-13 15:27:06.000 072 14298.54 414.37 54591.32 88888.00 2021-03-13 15:27:07.000 072 14298.43 414.29 54591.23 88888.00 2021-03-13 15:27:08.000 072 14298.52 414.45 54591.39 88888.00 2021-03-13 15:27:09.000 072 14298.95 414.40 54591.32 88888.00 2021-03-13 15:27:10.000 072 14298.50 414.51 54591.34 88888.00 2021-03-13 15:27:11.000 072 14298.51 414.29 54591.14 88888.00 2021-03-13 15:27:12.000 072 14298.61 414.47 54591.24 88888.00 2021-03-13 15:27:13.000 072 14298.72 414.36 54591.18 88888.00 2021-03-13 15:27:14.000 072 14298.85 414.21 54591.15 88888.00 2021-03-13 15:27:15.000 072 14299.25 414.29 54591.24 88888.00 2021-03-13 15:27:16.000 072 14298.95 414.20 54591.32 88888.00 2021-03-13 15:27:17.000 072 14299.05 414.07 54591.15 88888.00 2021-03-13 15:27:18.000 072 14299.03 414.00 54591.28 88888.00 2021-03-13 15:27:19.000 072 14299.10 414.08 54590.81 88888.00 2021-03-13 15:27:20.000 072 14299.10 414.22 54591.21 88888.00 2021-03-13 15:27:21.000 072 14298.93 414.09 54590.94 88888.00 2021-03-13 15:27:22.000 072 14301.03 415.08 54588.85 88888.00 2021-03-13 15:27:23.000 072 14298.57 414.63 54590.98 88888.00 2021-03-13 15:27:24.000 072 14298.44 414.53 54591.02 88888.00 2021-03-13 15:27:25.000 072 14298.25 413.93 54591.07 88888.00 2021-03-13 15:27:26.000 072 14297.97 413.93 54591.09 88888.00 2021-03-13 15:27:27.000 072 14297.64 413.79 54590.93 88888.00 2021-03-13 15:27:28.000 072 14299.86 416.34 54588.55 88888.00 2021-03-13 15:27:29.000 072 14297.32 413.89 54590.77 88888.00 2021-03-13 15:27:30.000 072 14297.15 413.82 54590.79 88888.00 2021-03-13 15:27:31.000 072 14297.03 413.92 54590.87 88888.00 2021-03-13 15:27:32.000 072 14296.81 413.88 54590.99 88888.00 2021-03-13 15:27:33.000 072 14296.92 414.01 54590.75 88888.00 2021-03-13 15:27:34.000 072 14297.18 414.10 54590.72 88888.00 2021-03-13 15:27:35.000 072 14297.21 414.48 54590.72 88888.00 2021-03-13 15:27:36.000 072 14297.46 414.39 54590.64 88888.00 2021-03-13 15:27:37.000 072 14300.21 416.72 54588.35 88888.00 2021-03-13 15:27:38.000 072 14298.22 414.45 54590.76 88888.00 2021-03-13 15:27:39.000 072 14298.56 414.46 54590.64 88888.00 2021-03-13 15:27:40.000 072 14299.04 414.32 54590.72 88888.00 2021-03-13 15:27:41.000 072 14298.90 414.51 54590.75 88888.00 2021-03-13 15:27:42.000 072 14298.88 414.46 54590.74 88888.00 2021-03-13 15:27:43.000 072 14301.19 416.75 54588.46 88888.00 2021-03-13 15:27:44.000 072 14298.85 413.96 54590.71 88888.00 2021-03-13 15:27:45.000 072 14298.55 413.77 54590.67 88888.00 2021-03-13 15:27:46.000 072 14298.34 414.32 54590.65 88888.00 2021-03-13 15:27:47.000 072 14298.67 413.80 54590.80 88888.00 2021-03-13 15:27:48.000 072 14297.77 414.01 54590.80 88888.00 2021-03-13 15:27:49.000 072 14297.55 413.49 54590.57 88888.00 2021-03-13 15:27:50.000 072 14297.02 413.75 54590.70 88888.00 2021-03-13 15:27:51.000 072 14296.81 413.81 54590.33 88888.00 2021-03-13 15:27:52.000 072 14296.59 413.92 54590.71 88888.00 2021-03-13 15:27:53.000 072 14296.44 413.95 54590.58 88888.00 2021-03-13 15:27:54.000 072 14296.98 413.88 54590.27 88888.00 2021-03-13 15:27:55.000 072 14296.73 413.94 54590.42 88888.00 2021-03-13 15:27:56.000 072 14296.64 414.14 54590.52 88888.00 2021-03-13 15:27:57.000 072 14297.06 413.89 54590.28 88888.00 2021-03-13 15:27:58.000 072 14297.21 414.01 54590.38 88888.00 2021-03-13 15:27:59.000 072 14299.83 416.16 54589.08 88888.00 2021-03-13 15:28:00.000 072 14297.65 413.85 54590.52 88888.00 2021-03-13 15:28:01.000 072 14297.92 413.89 54590.15 88888.00 2021-03-13 15:28:02.000 072 14298.02 413.97 54590.49 88888.00 2021-03-13 15:28:03.000 072 14298.12 414.01 54590.49 88888.00 2021-03-13 15:28:04.000 072 14297.82 413.86 54590.44 88888.00 2021-03-13 15:28:05.000 072 14297.76 413.70 54590.48 88888.00 2021-03-13 15:28:06.000 072 14297.63 413.63 54590.50 88888.00 2021-03-13 15:28:07.000 072 14297.32 413.94 54590.41 88888.00 2021-03-13 15:28:08.000 072 14297.49 413.65 54590.53 88888.00 2021-03-13 15:28:09.000 072 14299.42 416.34 54587.96 88888.00 2021-03-13 15:28:10.000 072 14296.96 413.97 54590.36 88888.00 2021-03-13 15:28:11.000 072 14297.27 414.19 54590.29 88888.00 2021-03-13 15:28:12.000 072 14296.87 414.07 54590.37 88888.00 2021-03-13 15:28:13.000 072 14296.81 414.28 54590.32 88888.00 2021-03-13 15:28:14.000 072 14297.28 414.42 54590.19 88888.00 2021-03-13 15:28:15.000 072 14299.04 416.41 54588.06 88888.00 2021-03-13 15:28:16.000 072 14296.71 414.50 54590.26 88888.00 2021-03-13 15:28:17.000 072 14296.70 414.20 54590.14 88888.00 2021-03-13 15:28:18.000 072 14296.74 414.53 54590.23 88888.00 2021-03-13 15:28:19.000 072 14296.60 414.51 54590.24 88888.00 2021-03-13 15:28:20.000 072 14297.07 414.58 54590.31 88888.00 2021-03-13 15:28:21.000 072 14296.75 414.61 54590.17 88888.00 2021-03-13 15:28:22.000 072 14296.86 414.24 54590.30 88888.00 2021-03-13 15:28:23.000 072 14297.19 414.41 54589.98 88888.00 2021-03-13 15:28:24.000 072 14297.09 414.38 54590.02 88888.00 2021-03-13 15:28:25.000 072 14297.10 414.40 54590.02 88888.00 2021-03-13 15:28:26.000 072 14297.46 414.52 54589.93 88888.00 2021-03-13 15:28:27.000 072 14297.01 414.37 54590.20 88888.00 2021-03-13 15:28:28.000 072 14297.22 414.32 54590.02 88888.00 2021-03-13 15:28:29.000 072 14296.82 414.29 54590.04 88888.00 2021-03-13 15:28:30.000 072 14296.54 414.25 54590.30 88888.00 2021-03-13 15:28:31.000 072 14296.35 414.90 54590.06 88888.00 2021-03-13 15:28:32.000 072 14296.19 414.39 54590.21 88888.00 2021-03-13 15:28:33.000 072 14298.76 417.45 54587.67 88888.00 2021-03-13 15:28:34.000 072 14296.47 414.65 54589.95 88888.00 2021-03-13 15:28:35.000 072 14295.99 414.94 54590.15 88888.00 2021-03-13 15:28:36.000 072 14295.96 414.49 54589.93 88888.00 2021-03-13 15:28:37.000 072 14295.90 414.54 54590.15 88888.00 2021-03-13 15:28:38.000 072 14296.21 414.80 54589.98 88888.00 2021-03-13 15:28:39.000 072 14298.41 416.88 54587.63 88888.00 2021-03-13 15:28:40.000 072 14296.11 414.83 54589.84 88888.00 2021-03-13 15:28:41.000 072 14296.19 414.88 54589.90 88888.00 2021-03-13 15:28:42.000 072 14296.55 414.54 54589.94 88888.00 2021-03-13 15:28:43.000 072 14296.52 414.53 54589.88 88888.00 2021-03-13 15:28:44.000 072 14296.60 414.43 54589.79 88888.00 2021-03-13 15:28:45.000 072 14296.70 414.71 54589.92 88888.00 2021-03-13 15:28:46.000 072 14296.66 414.58 54589.82 88888.00 2021-03-13 15:28:47.000 072 14296.50 414.78 54589.75 88888.00 2021-03-13 15:28:48.000 072 14296.34 414.83 54589.97 88888.00 2021-03-13 15:28:49.000 072 14296.96 414.47 54589.80 88888.00 2021-03-13 15:28:50.000 072 14296.15 414.57 54589.91 88888.00 2021-03-13 15:28:51.000 072 14296.71 414.59 54589.85 88888.00 2021-03-13 15:28:52.000 072 14296.33 414.62 54589.92 88888.00 2021-03-13 15:28:53.000 072 14296.48 414.42 54589.98 88888.00 2021-03-13 15:28:54.000 072 14296.37 414.58 54589.96 88888.00 2021-03-13 15:28:55.000 072 14296.58 414.67 54589.97 88888.00 2021-03-13 15:28:56.000 072 14296.65 414.79 54589.95 88888.00 2021-03-13 15:28:57.000 072 14296.96 414.82 54589.80 88888.00 2021-03-13 15:28:58.000 072 14297.07 414.81 54589.96 88888.00 2021-03-13 15:28:59.000 072 14297.18 414.70 54589.92 88888.00 2021-03-13 15:29:00.000 072 14297.40 414.83 54590.04 88888.00 2021-03-13 15:29:01.000 072 14297.62 414.51 54589.64 88888.00 2021-03-13 15:29:02.000 072 14297.66 414.58 54590.01 88888.00 2021-03-13 15:29:03.000 072 14297.62 414.90 54589.96 88888.00 2021-03-13 15:29:04.000 072 14300.10 417.03 54588.25 88888.00 2021-03-13 15:29:05.000 072 14297.76 414.74 54590.09 88888.00 2021-03-13 15:29:06.000 072 14297.85 414.71 54590.12 88888.00 2021-03-13 15:29:07.000 072 14297.84 414.81 54590.22 88888.00 2021-03-13 15:29:08.000 072 14297.77 415.05 54590.21 88888.00 2021-03-13 15:29:09.000 072 14297.78 414.83 54590.17 88888.00 2021-03-13 15:29:10.000 072 14300.32 417.27 54587.95 88888.00 2021-03-13 15:29:11.000 072 14298.19 414.99 54590.13 88888.00 2021-03-13 15:29:12.000 072 14298.18 415.15 54590.35 88888.00 2021-03-13 15:29:13.000 072 14298.35 415.23 54590.17 88888.00 2021-03-13 15:29:14.000 072 14298.57 415.32 54590.23 88888.00 2021-03-13 15:29:15.000 072 14298.58 415.16 54590.38 88888.00 2021-03-13 15:29:16.000 072 14298.80 415.12 54590.42 88888.00 2021-03-13 15:29:17.000 072 14298.99 415.47 54590.36 88888.00 2021-03-13 15:29:18.000 072 14299.15 415.29 54590.40 88888.00 2021-03-13 15:29:19.000 072 14299.26 415.27 54590.36 88888.00 2021-03-13 15:29:20.000 072 14299.41 415.41 54590.44 88888.00 2021-03-13 15:29:21.000 072 14299.23 415.41 54590.61 88888.00 2021-03-13 15:29:22.000 072 14299.06 415.39 54590.56 88888.00 2021-03-13 15:29:23.000 072 14301.39 418.49 54588.27 88888.00 2021-03-13 15:29:24.000 072 14298.79 415.96 54590.73 88888.00 2021-03-13 15:29:25.000 072 14298.66 415.78 54590.39 88888.00 2021-03-13 15:29:26.000 072 14298.51 415.63 54590.56 88888.00 2021-03-13 15:29:27.000 072 14298.22 415.77 54590.67 88888.00 2021-03-13 15:29:28.000 072 14297.86 415.75 54590.73 88888.00 2021-03-13 15:29:29.000 072 14299.98 418.13 54588.02 88888.00 2021-03-13 15:29:30.000 072 14297.34 415.83 54590.54 88888.00 2021-03-13 15:29:31.000 072 14297.34 416.31 54590.39 88888.00 2021-03-13 15:29:32.000 072 14297.06 415.73 54590.42 88888.00 2021-03-13 15:29:33.000 072 14297.18 416.21 54590.49 88888.00 2021-03-13 15:29:34.000 072 14296.90 415.70 54590.40 88888.00 2021-03-13 15:29:35.000 072 14296.77 415.68 54590.09 88888.00 2021-03-13 15:29:36.000 072 14297.37 415.72 54590.31 88888.00 2021-03-13 15:29:37.000 072 14297.00 415.82 54590.43 88888.00 2021-03-13 15:29:38.000 072 14296.99 415.78 54590.42 88888.00 2021-03-13 15:29:39.000 072 14297.12 415.88 54590.35 88888.00 2021-03-13 15:29:40.000 072 14297.12 415.96 54588.32 88888.00 2021-03-13 15:29:41.000 072 14299.41 418.14 54590.33 88888.00 2021-03-13 15:29:42.000 072 14297.34 416.27 54590.48 88888.00 2021-03-13 15:29:43.000 072 14297.58 416.59 54590.25 88888.00 2021-03-13 15:29:44.000 072 14297.67 416.56 54590.28 88888.00 2021-03-13 15:29:45.000 072 14298.07 416.63 54590.36 88888.00 2021-03-13 15:29:46.000 072 14298.21 417.16 54590.28 88888.00 2021-03-13 15:29:47.000 072 14298.59 417.03 54590.41 88888.00 2021-03-13 15:29:48.000 072 14298.99 417.03 54590.45 88888.00 2021-03-13 15:29:49.000 072 14298.79 417.17 54590.49 88888.00 2021-03-13 15:29:50.000 072 14299.23 417.14 54590.42 88888.00 2021-03-13 15:29:51.000 072 14299.34 417.37 54590.32 88888.00 2021-03-13 15:29:52.000 072 14299.29 417.42 54590.39 88888.00 2021-03-13 15:29:53.000 072 14299.44 417.04 54590.49 88888.00 2021-03-13 15:29:54.000 072 14299.23 417.16 54590.75 88888.00 2021-03-13 15:29:55.000 072 14299.53 417.42 54590.59 88888.00 2021-03-13 15:29:56.000 072 14301.66 419.57 54588.35 88888.00 2021-03-13 15:29:57.000 072 14299.31 417.03 54590.69 88888.00 2021-03-13 15:29:58.000 072 14299.45 417.16 54590.71 88888.00 2021-03-13 15:29:59.000 072 14299.27 416.99 54590.80 88888.00 2021-03-13 15:30:00.000 072 14299.31 416.83 54590.67 88888.00 2021-03-13 15:30:01.000 072 14301.29 416.90 54586.65 88888.00 2021-03-13 15:30:02.000 072 14300.43 419.17 54590.71 88888.00 2021-03-13 15:30:03.000 072 14299.35 416.90 54590.87 88888.00 2021-03-13 15:30:04.000 072 14299.21 416.62 54590.91 88888.00 2021-03-13 15:30:05.000 072 14299.32 416.69 54590.68 88888.00 2021-03-13 15:30:06.000 072 14299.26 417.01 54590.30 88888.00 2021-03-13 15:30:07.000 072 14301.61 418.91 54588.48 88888.00 2021-03-13 15:30:08.000 072 14299.10 416.87 54590.59 88888.00 2021-03-13 15:30:09.000 072 14299.13 416.43 54591.00 88888.00 2021-03-13 15:30:10.000 072 14298.93 416.34 54590.89 88888.00 2021-03-13 15:30:11.000 072 14299.06 416.43 54590.86 88888.00 2021-03-13 15:30:12.000 072 14299.01 416.67 54590.93 88888.00 2021-03-13 15:30:13.000 072 14299.06 416.21 54588.35 88888.00 2021-03-13 15:30:14.000 072 14301.36 418.83 54588.49 88888.00 2021-03-13 15:30:15.000 072 14298.96 416.55 54590.80 88888.00 2021-03-13 15:30:16.000 072 14298.91 416.96 54590.89 88888.00 2021-03-13 15:30:17.000 072 14298.95 416.53 54590.86 88888.00 2021-03-13 15:30:18.000 072 14298.53 416.61 54591.05 88888.00 2021-03-13 15:30:19.000 072 14298.41 416.58 54590.90 88888.00 2021-03-13 15:30:20.000 072 14300.71 418.96 54588.65 88888.00 2021-03-13 15:30:21.000 072 14298.43 417.39 54590.91 88888.00 2021-03-13 15:30:22.000 072 14298.21 416.95 54591.16 88888.00 2021-03-13 15:30:23.000 072 14298.27 417.19 54590.95 88888.00 2021-03-13 15:30:24.000 072 14298.15 416.93 54591.02 88888.00 2021-03-13 15:30:25.000 072 14298.29 417.17 54590.87 88888.00 2021-03-13 15:30:26.000 072 14298.45 416.87 54590.97 88888.00 2021-03-13 15:30:27.000 072 14298.41 416.98 54591.01 88888.00 2021-03-13 15:30:28.000 072 14299.00 417.08 54591.05 88888.00 2021-03-13 15:30:29.000 072 14299.00 417.16 54591.03 88888.00 2021-03-13 15:30:30.000 072 14299.07 417.34 54591.11 88888.00 2021-03-13 15:30:31.000 072 14299.92 417.23 54591.16 88888.00 2021-03-13 15:30:32.000 072 14301.96 418.48 54588.49 88888.00 2021-03-13 15:30:33.000 072 14300.27 417.38 54591.09 88888.00 2021-03-13 15:30:34.000 072 14299.95 417.16 54591.10 88888.00 2021-03-13 15:30:35.000 072 14300.22 417.19 54591.17 88888.00 2021-03-13 15:30:36.000 072 14300.48 417.09 54591.19 88888.00 2021-03-13 15:30:37.000 072 14300.80 417.37 54591.31 88888.00 2021-03-13 15:30:38.000 072 14303.13 419.41 54588.91 88888.00 2021-03-13 15:30:39.000 072 14300.88 416.98 54591.41 88888.00 2021-03-13 15:30:40.000 072 14301.19 416.82 54591.29 88888.00 2021-03-13 15:30:41.000 072 14301.53 416.93 54590.77 88888.00 2021-03-13 15:30:42.000 072 14301.02 416.67 54591.37 88888.00 2021-03-13 15:30:43.000 072 14301.15 416.84 54591.29 88888.00 2021-03-13 15:30:44.000 072 14301.00 416.46 54591.54 88888.00 2021-03-13 15:30:45.000 072 14300.90 416.47 54591.52 88888.00 2021-03-13 15:30:46.000 072 14300.85 416.40 54591.48 88888.00 2021-03-13 15:30:47.000 072 14300.64 416.34 54590.42 88888.00 2021-03-13 15:30:48.000 072 14302.81 418.62 54590.64 88888.00 2021-03-13 15:30:49.000 072 14300.28 416.15 54591.48 88888.00 2021-03-13 15:30:50.000 072 14300.02 416.04 54591.47 88888.00 2021-03-13 15:30:51.000 072 14300.04 416.10 54591.40 88888.00 2021-03-13 15:30:52.000 072 14300.01 415.90 54591.56 88888.00 2021-03-13 15:30:53.000 072 14302.23 418.17 54589.16 88888.00 2021-03-13 15:30:54.000 072 14299.60 415.82 54591.52 88888.00 2021-03-13 15:30:55.000 072 14299.63 415.96 54591.24 88888.00 2021-03-13 15:30:56.000 072 14299.56 415.81 54591.56 88888.00 2021-03-13 15:30:57.000 072 14299.63 415.95 54591.32 88888.00 2021-03-13 15:30:58.000 072 14299.73 415.56 54591.42 88888.00 2021-03-13 15:30:59.000 072 14299.32 415.48 54591.32 88888.00 2021-03-13 15:31:00.000 072 14299.27 415.53 54591.47 88888.00 2021-03-13 15:31:01.000 072 14299.24 415.17 54591.42 88888.00 2021-03-13 15:31:02.000 072 14299.14 415.15 54591.59 88888.00 2021-03-13 15:31:03.000 072 14299.00 414.81 54591.59 88888.00 2021-03-13 15:31:04.000 072 14299.05 415.08 54591.69 88888.00 2021-03-13 15:31:05.000 072 14298.95 415.38 54591.54 88888.00 2021-03-13 15:31:06.000 072 14298.89 415.03 54591.46 88888.00 2021-03-13 15:31:07.000 072 14299.01 415.38 54591.56 88888.00 2021-03-13 15:31:08.000 072 14299.01 415.13 54591.56 88888.00 2021-03-13 15:31:09.000 072 14299.14 414.98 54591.60 88888.00 2021-03-13 15:31:10.000 072 14299.13 415.14 54591.60 88888.00 2021-03-13 15:31:11.000 072 14299.14 414.91 54591.16 88888.00 2021-03-13 15:31:12.000 072 14299.22 415.13 54591.54 88888.00 2021-03-13 15:31:13.000 072 14301.85 417.16 54589.17 88888.00 2021-03-13 15:31:14.000 072 14299.32 414.80 54591.37 88888.00 2021-03-13 15:31:15.000 072 14299.30 414.91 54591.50 88888.00 2021-03-13 15:31:16.000 072 14299.06 414.57 54591.44 88888.00 2021-03-13 15:31:17.000 072 14298.90 414.90 54591.51 88888.00 2021-03-13 15:31:18.000 072 14298.77 414.64 54591.45 88888.00 2021-03-13 15:31:19.000 072 14300.93 416.79 54589.23 88888.00 2021-03-13 15:31:20.000 072 14298.53 414.63 54591.24 88888.00 2021-03-13 15:31:21.000 072 14298.36 414.27 54591.37 88888.00 2021-03-13 15:31:22.000 072 14298.34 414.39 54591.43 88888.00 2021-03-13 15:31:23.000 072 14299.45 414.05 54588.76 88888.00 2021-03-13 15:31:24.000 072 14299.13 416.18 54591.39 88888.00 2021-03-13 15:31:25.000 072 14298.20 413.99 54591.28 88888.00 2021-03-13 15:31:26.000 072 14298.01 413.79 54591.13 88888.00 2021-03-13 15:31:27.000 072 14298.05 413.78 54591.15 88888.00 2021-03-13 15:31:28.000 072 14297.90 413.85 54591.06 88888.00 2021-03-13 15:31:29.000 072 14297.69 413.57 54591.15 88888.00 2021-03-13 15:31:30.000 072 14297.49 413.69 54591.30 88888.00 2021-03-13 15:31:31.000 072 14297.54 413.86 54591.27 88888.00 2021-03-13 15:31:32.000 072 14297.59 413.54 54591.08 88888.00 2021-03-13 15:31:33.000 072 14297.66 414.28 54591.08 88888.00 2021-03-13 15:31:34.000 072 14297.76 413.81 54591.16 88888.00 2021-03-13 15:31:35.000 072 14298.10 413.70 54591.05 88888.00 2021-03-13 15:31:36.000 072 14298.37 413.65 54591.37 88888.00 2021-03-13 15:31:37.000 072 14298.80 413.72 54591.14 88888.00 2021-03-13 15:31:38.000 072 14299.10 413.61 54590.93 88888.00 2021-03-13 15:31:39.000 072 14299.43 413.35 54591.21 88888.00 2021-03-13 15:31:40.000 072 14299.71 413.49 54591.13 88888.00 2021-03-13 15:31:41.000 072 14299.58 413.03 54591.16 88888.00 2021-03-13 15:31:42.000 072 14299.35 413.22 54591.24 88888.00 2021-03-13 15:31:43.000 072 14299.41 413.45 54591.25 88888.00 2021-03-13 15:31:44.000 072 14301.45 415.08 54588.98 88888.00 2021-03-13 15:31:45.000 072 14298.97 412.76 54591.30 88888.00 2021-03-13 15:31:46.000 072 14298.48 412.75 54591.38 88888.00 2021-03-13 15:31:47.000 072 14298.27 413.00 54591.35 88888.00 2021-03-13 15:31:48.000 072 14298.13 412.99 54591.27 88888.00 2021-03-13 15:31:49.000 072 14297.84 412.61 54591.27 88888.00 2021-03-13 15:31:50.000 072 14299.99 415.09 54588.96 88888.00 2021-03-13 15:31:51.000 072 14297.77 412.62 54591.18 88888.00 2021-03-13 15:31:52.000 072 14297.61 412.64 54591.30 88888.00 2021-03-13 15:31:53.000 072 14297.74 412.95 54591.08 88888.00 2021-03-13 15:31:54.000 072 14297.61 412.72 54591.28 88888.00 2021-03-13 15:31:55.000 072 14298.08 412.67 54591.16 88888.00 2021-03-13 15:31:56.000 072 14297.78 412.59 54591.30 88888.00 2021-03-13 15:31:57.000 072 14297.82 412.78 54591.14 88888.00 2021-03-13 15:31:58.000 072 14297.90 412.63 54591.06 88888.00 2021-03-13 15:31:59.000 072 14297.95 412.69 54591.08 88888.00 2021-03-13 15:32:00.000 072 14297.90 412.83 54591.05 88888.00 2021-03-13 15:32:01.000 072 14298.09 412.65 54590.96 88888.00 2021-03-13 15:32:02.000 072 14298.16 412.56 54591.00 88888.00 2021-03-13 15:32:03.000 072 14301.24 413.34 54588.66 88888.00 2021-03-13 15:32:04.000 072 14298.63 415.08 54591.10 88888.00 2021-03-13 15:32:05.000 072 14298.67 412.81 54591.15 88888.00 2021-03-13 15:32:06.000 072 14298.78 412.79 54591.21 88888.00 2021-03-13 15:32:07.000 072 14299.23 413.03 54590.95 88888.00 2021-03-13 15:32:08.000 072 14299.14 412.88 54590.65 88888.00 2021-03-13 15:32:09.000 072 14301.41 415.29 54588.82 88888.00 2021-03-13 15:32:10.000 072 14299.07 412.98 54591.24 88888.00 2021-03-13 15:32:11.000 072 14298.78 412.80 54591.26 88888.00 2021-03-13 15:32:12.000 072 14298.57 412.68 54591.20 88888.00 2021-03-13 15:32:13.000 072 14298.69 412.60 54591.16 88888.00 2021-03-13 15:32:14.000 072 14298.39 412.70 54591.20 88888.00 2021-03-13 15:32:15.000 072 14298.02 412.13 54590.99 88888.00 2021-03-13 15:32:16.000 072 14297.71 412.18 54591.24 88888.00 2021-03-13 15:32:17.000 072 14297.52 412.39 54591.18 88888.00 2021-03-13 15:32:18.000 072 14297.59 412.47 54590.93 88888.00 2021-03-13 15:32:19.000 072 14297.27 412.18 54591.12 88888.00 2021-03-13 15:32:20.000 072 14297.07 411.99 54588.90 88888.00 2021-03-13 15:32:21.000 072 14299.11 414.42 54590.97 88888.00 2021-03-13 15:32:22.000 072 14296.77 412.39 54590.93 88888.00 2021-03-13 15:32:23.000 072 14296.83 412.10 54590.81 88888.00 2021-03-13 15:32:24.000 072 14296.61 412.16 54590.71 88888.00 2021-03-13 15:32:25.000 072 14296.67 412.15 54590.90 88888.00 2021-03-13 15:32:26.000 072 14296.52 412.12 54590.86 88888.00 2021-03-13 15:32:27.000 072 14296.85 412.00 54590.64 88888.00 2021-03-13 15:32:28.000 072 14296.32 412.38 54590.83 88888.00 2021-03-13 15:32:29.000 072 14296.21 411.74 54590.72 88888.00 2021-03-13 15:32:30.000 072 14296.04 411.75 54590.80 88888.00 2021-03-13 15:32:31.000 072 14295.87 411.98 54590.73 88888.00 2021-03-13 15:32:32.000 072 14295.77 411.95 54590.67 88888.00 2021-03-13 15:32:33.000 072 14296.24 411.68 54590.49 88888.00 2021-03-13 15:32:34.000 072 14295.73 411.74 54590.58 88888.00 2021-03-13 15:32:35.000 072 14295.59 411.91 54590.61 88888.00 2021-03-13 15:32:36.000 072 14297.84 414.17 54588.42 88888.00 2021-03-13 15:32:37.000 072 14295.61 412.06 54590.53 88888.00 2021-03-13 15:32:38.000 072 14295.90 412.08 54590.48 88888.00 2021-03-13 15:32:39.000 072 14295.26 412.40 54590.45 88888.00 2021-03-13 15:32:40.000 072 14295.45 412.47 54590.42 88888.00 2021-03-13 15:32:41.000 072 14295.23 412.44 54590.23 88888.00 2021-03-13 15:32:42.000 072 14297.60 414.84 54588.10 88888.00 2021-03-13 15:32:43.000 072 14295.76 412.45 54589.86 88888.00 2021-03-13 15:32:44.000 072 14295.31 412.50 54590.34 88888.00 2021-03-13 15:32:45.000 072 14295.39 413.10 54590.37 88888.00 2021-03-13 15:32:46.000 072 14295.51 412.77 54590.48 88888.00 2021-03-13 15:32:47.000 072 14295.52 412.85 54590.30 88888.00 2021-03-13 15:32:48.000 072 14295.82 413.25 54590.35 88888.00 2021-03-13 15:32:49.000 072 14296.14 413.51 54590.37 88888.00 2021-03-13 15:32:50.000 072 14296.27 413.73 54590.30 88888.00 2021-03-13 15:32:51.000 072 14296.52 413.59 54590.49 88888.00 2021-03-13 15:32:52.000 072 14299.96 417.02 54588.19 88888.00 2021-03-13 15:32:53.000 072 14297.95 416.09 54590.34 88888.00 2021-03-13 15:32:54.000 072 14297.17 413.66 54590.40 88888.00 2021-03-13 15:32:55.000 072 14297.17 413.76 54590.41 88888.00 2021-03-13 15:32:56.000 072 14297.27 413.56 54590.40 88888.00 2021-03-13 15:32:57.000 072 14297.56 413.59 54590.11 88888.00 2021-03-13 15:32:58.000 072 14299.55 415.82 54588.09 88888.00 2021-03-13 15:32:59.000 072 14297.55 413.52 54590.46 88888.00 2021-03-13 15:33:00.000 072 14297.63 413.58 54590.61 88888.00 2021-03-13 15:33:01.000 072 14297.49 413.53 54590.53 88888.00 2021-03-13 15:33:02.000 072 14297.59 413.44 54590.39 88888.00 2021-03-13 15:33:03.000 072 14297.77 413.43 54590.37 88888.00 2021-03-13 15:33:04.000 072 14297.68 413.63 54590.39 88888.00 2021-03-13 15:33:05.000 072 14297.98 413.74 54590.55 88888.00 2021-03-13 15:33:06.000 072 14297.91 413.66 54590.62 88888.00 2021-03-13 15:33:07.000 072 14298.11 413.63 54590.54 88888.00 2021-03-13 15:33:08.000 072 14298.14 413.46 54590.57 88888.00 2021-03-13 15:33:09.000 072 14298.31 413.52 54590.56 88888.00 2021-03-13 15:33:10.000 072 14298.09 413.85 54590.70 88888.00 2021-03-13 15:33:11.000 072 14298.22 413.47 54590.78 88888.00 2021-03-13 15:33:12.000 072 14298.34 413.15 54590.59 88888.00 2021-03-13 15:33:13.000 072 14298.02 413.36 54590.66 88888.00 2021-03-13 15:33:14.000 072 14298.03 413.00 54590.81 88888.00 2021-03-13 15:33:15.000 072 14298.06 413.67 54590.76 88888.00 2021-03-13 15:33:16.000 072 14297.69 413.70 54590.91 88888.00 2021-03-13 15:33:17.000 072 14297.72 413.34 54590.85 88888.00 2021-03-13 15:33:18.000 072 14297.55 413.64 54590.83 88888.00 2021-03-13 15:33:19.000 072 14297.25 413.66 54590.58 88888.00 2021-03-13 15:33:20.000 072 14297.25 413.85 54590.90 88888.00 2021-03-13 15:33:21.000 072 14297.33 414.05 54591.09 88888.00 2021-03-13 15:33:22.000 072 14297.26 414.05 54590.96 88888.00 2021-03-13 15:33:23.000 072 14299.47 416.06 54588.61 88888.00 2021-03-13 15:33:24.000 072 14297.39 413.84 54591.03 88888.00 2021-03-13 15:33:25.000 072 14297.23 413.96 54590.93 88888.00 2021-03-13 15:33:26.000 072 14297.26 413.72 54591.06 88888.00 2021-03-13 15:33:27.000 072 14296.97 413.60 54590.86 88888.00 2021-03-13 15:33:28.000 072 14296.62 413.64 54590.85 88888.00 2021-03-13 15:33:29.000 072 14298.87 416.08 54588.49 88888.00 2021-03-13 15:33:30.000 072 14296.26 414.10 54590.78 88888.00 2021-03-13 15:33:31.000 072 14295.98 413.88 54590.94 88888.00 2021-03-13 15:33:32.000 072 14295.46 413.87 54590.89 88888.00 2021-03-13 15:33:33.000 072 14295.20 414.01 54590.77 88888.00 2021-03-13 15:33:34.000 072 14295.15 414.26 54590.86 88888.00 2021-03-13 15:33:35.000 072 14294.97 414.48 54590.70 88888.00 2021-03-13 15:33:36.000 072 14294.84 414.72 54590.78 88888.00 2021-03-13 15:33:37.000 072 14294.96 414.67 54590.55 88888.00 2021-03-13 15:33:38.000 072 14295.22 414.77 54590.74 88888.00 2021-03-13 15:33:39.000 072 14295.51 414.91 54590.64 88888.00 2021-03-13 15:33:40.000 072 14295.92 415.33 54590.47 88888.00 2021-03-13 15:33:41.000 072 14296.31 414.90 54590.80 88888.00 2021-03-13 15:33:42.000 072 14296.81 415.04 54590.66 88888.00 2021-03-13 15:33:43.000 072 14297.22 415.14 54590.77 88888.00 2021-03-13 15:33:44.000 072 14297.55 414.94 54590.86 88888.00 2021-03-13 15:33:45.000 072 14297.98 415.10 54590.45 88888.00 2021-03-13 15:33:46.000 072 14298.31 415.03 54590.70 88888.00 2021-03-13 15:33:47.000 072 14298.27 415.02 54590.64 88888.00 2021-03-13 15:33:48.000 072 14298.26 414.93 54590.88 88888.00 2021-03-13 15:33:49.000 072 14300.84 418.60 54588.53 88888.00 2021-03-13 15:33:50.000 072 14298.33 416.74 54590.85 88888.00 2021-03-13 15:33:51.000 072 14298.02 415.08 54590.86 88888.00 2021-03-13 15:33:52.000 072 14298.19 415.13 54590.90 88888.00 2021-03-13 15:33:53.000 072 14297.57 415.21 54591.06 88888.00 2021-03-13 15:33:54.000 072 14297.46 415.08 54591.05 88888.00 2021-03-13 15:33:55.000 072 14299.65 417.73 54588.66 88888.00 2021-03-13 15:33:56.000 072 14297.34 415.46 54591.12 88888.00 2021-03-13 15:33:57.000 072 14297.40 415.38 54590.76 88888.00 2021-03-13 15:33:58.000 072 14297.07 415.29 54591.19 88888.00 2021-03-13 15:33:59.000 072 14297.13 415.46 54590.86 88888.00 2021-03-13 15:34:00.000 072 14297.18 415.08 54590.77 88888.00 2021-03-13 15:34:01.000 072 14297.20 415.14 54590.83 88888.00 2021-03-13 15:34:02.000 072 14297.25 415.52 54591.03 88888.00 2021-03-13 15:34:03.000 072 14297.29 415.33 54591.13 88888.00 2021-03-13 15:34:04.000 072 14297.17 415.20 54591.36 88888.00 2021-03-13 15:34:05.000 072 14297.18 415.37 54591.09 88888.00 2021-03-13 15:34:06.000 072 14297.20 415.66 54591.28 88888.00 2021-03-13 15:34:07.000 072 14296.96 415.39 54591.19 88888.00 2021-03-13 15:34:08.000 072 14296.73 415.65 54591.27 88888.00 2021-03-13 15:34:09.000 072 14296.71 415.83 54591.20 88888.00 2021-03-13 15:34:10.000 072 14296.59 415.86 54591.04 88888.00 2021-03-13 15:34:11.000 072 14296.61 415.83 54591.23 88888.00 2021-03-13 15:34:12.000 072 14296.66 415.83 54591.11 88888.00 2021-03-13 15:34:13.000 072 14296.56 416.04 54591.33 88888.00 2021-03-13 15:34:14.000 072 14296.62 416.24 54591.18 88888.00 2021-03-13 15:34:15.000 072 14296.64 416.17 54591.09 88888.00 2021-03-13 15:34:16.000 072 14296.63 416.61 54591.18 88888.00 2021-03-13 15:34:17.000 072 14297.08 416.53 54591.05 88888.00 2021-03-13 15:34:18.000 072 14296.58 416.45 54591.22 88888.00 2021-03-13 15:34:19.000 072 14296.68 416.58 54591.03 88888.00 2021-03-13 15:34:20.000 072 14298.99 418.82 54588.85 88888.00 2021-03-13 15:34:21.000 072 14296.82 416.40 54591.20 88888.00 2021-03-13 15:34:22.000 072 14296.63 416.90 54591.17 88888.00 2021-03-13 15:34:23.000 072 14296.63 416.48 54591.33 88888.00 2021-03-13 15:34:24.000 072 14296.90 416.40 54591.12 88888.00 2021-03-13 15:34:25.000 072 14297.15 416.54 54591.24 88888.00 2021-03-13 15:34:26.000 072 14299.53 418.79 54588.91 88888.00 2021-03-13 15:34:27.000 072 14297.36 416.24 54591.18 88888.00 2021-03-13 15:34:28.000 072 14297.55 416.27 54591.44 88888.00 2021-03-13 15:34:29.000 072 14297.78 416.34 54591.27 88888.00 2021-03-13 15:34:30.000 072 14297.89 416.84 54591.20 88888.00 2021-03-13 15:34:31.000 072 14297.89 416.25 54591.11 88888.00 2021-03-13 15:34:32.000 072 14297.95 416.52 54591.13 88888.00 2021-03-13 15:34:33.000 072 14297.91 416.47 54591.24 88888.00 2021-03-13 15:34:34.000 072 14297.97 416.46 54591.21 88888.00 2021-03-13 15:34:35.000 072 14298.32 416.50 54591.03 88888.00 2021-03-13 15:34:36.000 072 14297.98 416.46 54591.40 88888.00 2021-03-13 15:34:37.000 072 14298.10 416.55 54591.25 88888.00 2021-03-13 15:34:38.000 072 14300.41 418.82 54588.96 88888.00 2021-03-13 15:34:39.000 072 14297.99 416.64 54591.39 88888.00 2021-03-13 15:34:40.000 072 14298.07 416.52 54591.36 88888.00 2021-03-13 15:34:41.000 072 14297.99 416.51 54591.34 88888.00 2021-03-13 15:34:42.000 072 14297.63 416.84 54591.34 88888.00 2021-03-13 15:34:43.000 072 14297.85 416.27 54591.30 88888.00 2021-03-13 15:34:44.000 072 14300.17 418.66 54588.96 88888.00 2021-03-13 15:34:45.000 072 14297.93 416.43 54591.41 88888.00 2021-03-13 15:34:46.000 072 14297.73 416.42 54591.40 88888.00 2021-03-13 15:34:47.000 072 14297.76 416.74 54591.36 88888.00 2021-03-13 15:34:48.000 072 14297.50 416.48 54591.56 88888.00 2021-03-13 15:34:49.000 072 14297.52 416.79 54591.24 88888.00 2021-03-13 15:34:50.000 072 14297.81 416.76 54591.41 88888.00 2021-03-13 15:34:51.000 072 14297.07 416.92 54591.21 88888.00 2021-03-13 15:34:52.000 072 14296.78 417.13 54591.38 88888.00 2021-03-13 15:34:53.000 072 14296.81 417.09 54591.51 88888.00 2021-03-13 15:34:54.000 072 14296.47 417.22 54591.34 88888.00 2021-03-13 15:34:55.000 072 14296.45 417.38 54591.24 88888.00 2021-03-13 15:34:56.000 072 14296.27 417.16 54591.37 88888.00 2021-03-13 15:34:57.000 072 14296.29 417.41 54591.31 88888.00 2021-03-13 15:34:58.000 072 14296.31 417.41 54591.28 88888.00 2021-03-13 15:34:59.000 072 14296.42 417.27 54591.18 88888.00 2021-03-13 15:35:00.000 072 14296.71 417.28 54591.26 88888.00 2021-03-13 15:35:01.000 072 14296.88 417.32 54589.34 88888.00 2021-03-13 15:35:02.000 072 14297.30 417.25 54591.28 88888.00 2021-03-13 15:35:03.000 072 14297.30 417.37 54591.25 88888.00 2021-03-13 15:35:04.000 072 14297.58 417.48 54591.15 88888.00 2021-03-13 15:35:05.000 072 14297.82 417.68 54591.22 88888.00 2021-03-13 15:35:06.000 072 14297.97 417.48 54591.27 88888.00 2021-03-13 15:35:07.000 072 14300.29 419.95 54589.23 88888.00 2021-03-13 15:35:08.000 072 14298.41 417.67 54589.08 88888.00 2021-03-13 15:35:09.000 072 14299.10 419.91 54591.39 88888.00 2021-03-13 15:35:10.000 072 14297.91 417.47 54591.21 88888.00 2021-03-13 15:35:11.000 072 14297.98 417.51 54591.13 88888.00 2021-03-13 15:35:12.000 072 14297.70 417.41 54591.31 88888.00 2021-03-13 15:35:13.000 072 14297.56 417.24 54591.21 88888.00 2021-03-13 15:35:14.000 072 14299.71 419.27 54588.91 88888.00 2021-03-13 15:35:15.000 072 14297.25 417.19 54591.18 88888.00 2021-03-13 15:35:16.000 072 14297.45 417.52 54591.28 88888.00 2021-03-13 15:35:17.000 072 14297.48 417.18 54590.94 88888.00 2021-03-13 15:35:18.000 072 14297.46 417.47 54591.31 88888.00 2021-03-13 15:35:19.000 072 14297.65 417.55 54591.26 88888.00 2021-03-13 15:35:20.000 072 14297.90 417.79 54591.18 88888.00 2021-03-13 15:35:21.000 072 14298.38 417.90 54591.25 88888.00 2021-03-13 15:35:22.000 072 14298.79 418.34 54591.22 88888.00 2021-03-13 15:35:23.000 072 14298.62 418.15 54591.37 88888.00 2021-03-13 15:35:24.000 072 14298.73 418.01 54591.24 88888.00 2021-03-13 15:35:25.000 072 14298.99 418.06 54591.29 88888.00 2021-03-13 15:35:26.000 072 14299.03 417.98 54591.31 88888.00 2021-03-13 15:35:27.000 072 14299.14 418.25 54591.25 88888.00 2021-03-13 15:35:28.000 072 14299.14 417.96 54591.51 88888.00 2021-03-13 15:35:29.000 072 14299.55 417.80 54591.35 88888.00 2021-03-13 15:35:30.000 072 14299.08 417.72 54591.34 88888.00 2021-03-13 15:35:31.000 072 14299.23 417.60 54591.46 88888.00 2021-03-13 15:35:32.000 072 14299.16 417.40 54591.48 88888.00 2021-03-13 15:35:33.000 072 14298.99 417.43 54591.66 88888.00 2021-03-13 15:35:34.000 072 14301.16 419.97 54589.21 88888.00 2021-03-13 15:35:35.000 072 14298.74 417.08 54591.58 88888.00 2021-03-13 15:35:36.000 072 14298.39 417.47 54591.48 88888.00 2021-03-13 15:35:37.000 072 14300.50 419.51 54589.13 88888.00 2021-03-13 15:35:38.000 072 14297.90 417.06 54591.59 88888.00 2021-03-13 15:35:39.000 072 14297.63 416.97 54591.49 88888.00 2021-03-13 15:35:40.000 072 14297.15 416.78 54591.50 88888.00 2021-03-13 15:35:41.000 072 14297.12 416.77 54591.30 88888.00 2021-03-13 15:35:42.000 072 14296.65 416.60 54591.37 88888.00 2021-03-13 15:35:43.000 072 14298.73 418.98 54588.85 88888.00 2021-03-13 15:35:44.000 072 14298.54 416.83 54589.00 88888.00 2021-03-13 15:35:45.000 072 14296.20 417.73 54591.26 88888.00 2021-03-13 15:35:46.000 072 14296.44 416.72 54591.05 88888.00 2021-03-13 15:35:47.000 072 14296.62 416.72 54591.17 88888.00 2021-03-13 15:35:48.000 072 14296.72 416.77 54591.35 88888.00 2021-03-13 15:35:49.000 072 14297.01 416.70 54591.30 88888.00 2021-03-13 15:35:50.000 072 14297.12 416.86 54591.38 88888.00 2021-03-13 15:35:51.000 072 14297.21 417.02 54591.25 88888.00 2021-03-13 15:35:52.000 072 14297.72 417.41 54591.15 88888.00 2021-03-13 15:35:53.000 072 14297.56 417.24 54591.17 88888.00 2021-03-13 15:35:54.000 072 14297.66 417.28 54591.18 88888.00 2021-03-13 15:35:55.000 072 14297.54 417.27 54591.31 88888.00 2021-03-13 15:35:56.000 072 14297.63 417.21 54591.28 88888.00 2021-03-13 15:35:57.000 072 14297.79 417.50 54591.25 88888.00 2021-03-13 15:35:58.000 072 14297.66 417.22 54591.27 88888.00 2021-03-13 15:35:59.000 072 14297.65 417.46 54591.25 88888.00 2021-03-13 15:36:00.000 072 14297.53 417.04 54591.26 88888.00 2021-03-13 15:36:01.000 072 14297.53 417.02 54591.23 88888.00 2021-03-13 15:36:02.000 072 14297.52 417.13 54591.24 88888.00 2021-03-13 15:36:03.000 072 14297.46 417.07 54591.30 88888.00 2021-03-13 15:36:04.000 072 14297.46 416.98 54591.19 88888.00 2021-03-13 15:36:05.000 072 14297.42 417.01 54591.32 88888.00 2021-03-13 15:36:06.000 072 14297.60 417.07 54591.31 88888.00 2021-03-13 15:36:07.000 072 14297.81 417.12 54591.22 88888.00 2021-03-13 15:36:08.000 072 14297.78 416.93 54591.24 88888.00 2021-03-13 15:36:09.000 072 14298.05 417.10 54591.36 88888.00 2021-03-13 15:36:10.000 072 14300.47 419.62 54588.56 88888.00 2021-03-13 15:36:11.000 072 14298.38 417.33 54591.16 88888.00 2021-03-13 15:36:12.000 072 14298.64 417.37 54591.24 88888.00 2021-03-13 15:36:13.000 072 14298.59 417.43 54591.30 88888.00 2021-03-13 15:36:14.000 072 14299.02 417.52 54591.26 88888.00 2021-03-13 15:36:15.000 072 14298.83 417.07 54591.26 88888.00 2021-03-13 15:36:16.000 072 14301.05 419.33 54588.89 88888.00 2021-03-13 15:36:17.000 072 14298.62 417.01 54591.16 88888.00 2021-03-13 15:36:18.000 072 14298.41 417.09 54591.37 88888.00 2021-03-13 15:36:19.000 072 14298.19 417.21 54591.19 88888.00 2021-03-13 15:36:20.000 072 14300.41 419.15 54588.90 88888.00 2021-03-13 15:36:21.000 072 14297.86 416.81 54591.31 88888.00 2021-03-13 15:36:22.000 072 14297.72 417.09 54591.18 88888.00 2021-03-13 15:36:23.000 072 14297.74 416.76 54591.34 88888.00 2021-03-13 15:36:24.000 072 14297.56 416.79 54591.18 88888.00 2021-03-13 15:36:25.000 072 14297.42 416.76 54591.18 88888.00 2021-03-13 15:36:26.000 072 14300.05 418.98 54588.71 88888.00 2021-03-13 15:36:27.000 072 14297.67 416.53 54591.21 88888.00 2021-03-13 15:36:28.000 072 14297.65 416.60 54591.13 88888.00 2021-03-13 15:36:29.000 072 14297.94 416.82 54591.18 88888.00 2021-03-13 15:36:30.000 072 14297.96 416.54 54591.29 88888.00 2021-03-13 15:36:31.000 072 14298.46 416.58 54591.24 88888.00 2021-03-13 15:36:32.000 072 14298.19 416.37 54591.21 88888.00 2021-03-13 15:36:33.000 072 14298.27 416.29 54591.43 88888.00 2021-03-13 15:36:34.000 072 14298.38 416.19 54591.33 88888.00 2021-03-13 15:36:35.000 072 14298.01 416.21 54591.28 88888.00 2021-03-13 15:36:36.000 072 14298.07 416.14 54591.37 88888.00 2021-03-13 15:36:37.000 072 14297.82 416.20 54591.24 88888.00 2021-03-13 15:36:38.000 072 14297.66 416.08 54591.12 88888.00 2021-03-13 15:36:39.000 072 14297.42 416.20 54591.34 88888.00 2021-03-13 15:36:40.000 072 14297.16 416.07 54591.18 88888.00 2021-03-13 15:36:41.000 072 14297.26 415.89 54591.30 88888.00 2021-03-13 15:36:42.000 072 14297.15 416.10 54591.12 88888.00 2021-03-13 15:36:43.000 072 14296.69 415.96 54591.01 88888.00 2021-03-13 15:36:44.000 072 14296.67 416.24 54591.21 88888.00 2021-03-13 15:36:45.000 072 14296.09 415.76 54591.14 88888.00 2021-03-13 15:36:46.000 072 14296.08 415.63 54588.80 88888.00 2021-03-13 15:36:47.000 072 14297.90 417.88 54591.02 88888.00 2021-03-13 15:36:48.000 072 14296.03 415.63 54590.86 88888.00 2021-03-13 15:36:49.000 072 14296.39 415.32 54590.92 88888.00 2021-03-13 15:36:50.000 072 14295.85 415.38 54590.84 88888.00 2021-03-13 15:36:51.000 072 14296.06 415.46 54590.84 88888.00 2021-03-13 15:36:52.000 072 14298.45 417.69 54589.65 88888.00 2021-03-13 15:36:53.000 072 14296.23 415.47 54590.80 88888.00 2021-03-13 15:36:54.000 072 14296.27 415.41 54590.79 88888.00 2021-03-13 15:36:55.000 072 14296.09 415.33 54590.76 88888.00 2021-03-13 15:36:56.000 072 14296.10 415.47 54590.76 88888.00 2021-03-13 15:36:57.000 072 14298.31 417.58 54588.31 88888.00 2021-03-13 15:36:58.000 072 14296.10 415.42 54590.76 88888.00 2021-03-13 15:36:59.000 072 14295.89 415.08 54590.79 88888.00 2021-03-13 15:37:00.000 072 14295.60 415.14 54590.80 88888.00 2021-03-13 15:37:01.000 072 14295.78 415.09 54590.75 88888.00 2021-03-13 15:37:02.000 072 14295.52 415.06 54590.67 88888.00 2021-03-13 15:37:03.000 072 14295.45 414.96 54590.67 88888.00 2021-03-13 15:37:04.000 072 14295.54 415.18 54590.36 88888.00 2021-03-13 15:37:05.000 072 14295.58 415.18 54590.64 88888.00 2021-03-13 15:37:06.000 072 14295.40 415.23 54590.45 88888.00 2021-03-13 15:37:07.000 072 14295.48 415.03 54590.58 88888.00 2021-03-13 15:37:08.000 072 14295.59 415.24 54590.55 88888.00 2021-03-13 15:37:09.000 072 14295.67 415.31 54590.50 88888.00 2021-03-13 15:37:10.000 072 14295.83 415.17 54590.63 88888.00 2021-03-13 15:37:11.000 072 14296.04 415.55 54590.51 88888.00 2021-03-13 15:37:12.000 072 14295.94 415.28 54590.40 88888.00 2021-03-13 15:37:13.000 072 14296.01 415.46 54590.47 88888.00 2021-03-13 15:37:14.000 072 14295.95 415.08 54590.42 88888.00 2021-03-13 15:37:15.000 072 14295.89 415.08 54589.83 88888.00 2021-03-13 15:37:16.000 072 14295.88 415.32 54590.61 88888.00 2021-03-13 15:37:17.000 072 14298.09 417.45 54588.14 88888.00 2021-03-13 15:37:18.000 072 14295.95 415.19 54590.33 88888.00 2021-03-13 15:37:19.000 072 14295.77 415.28 54590.42 88888.00 2021-03-13 15:37:20.000 072 14295.81 415.23 54590.44 88888.00 2021-03-13 15:37:21.000 072 14295.85 415.24 54590.53 88888.00 2021-03-13 15:37:22.000 072 14295.85 415.25 54590.38 88888.00 2021-03-13 15:37:23.000 072 14297.91 417.66 54588.16 88888.00 2021-03-13 15:37:24.000 072 14295.85 415.65 54590.43 88888.00 2021-03-13 15:37:25.000 072 14295.91 415.31 54590.40 88888.00 2021-03-13 15:37:26.000 072 14295.85 415.14 54590.36 88888.00 2021-03-13 15:37:27.000 072 14295.76 415.10 54590.40 88888.00 2021-03-13 15:37:28.000 072 14295.63 415.11 54590.43 88888.00 2021-03-13 15:37:29.000 072 14295.56 415.31 54590.30 88888.00 2021-03-13 15:37:30.000 072 14295.26 415.11 54590.45 88888.00 2021-03-13 15:37:31.000 072 14295.26 415.44 54590.42 88888.00 2021-03-13 15:37:32.000 072 14294.97 415.06 54590.30 88888.00 2021-03-13 15:37:33.000 072 14294.99 415.17 54590.35 88888.00 2021-03-13 15:37:34.000 072 14294.85 415.21 54590.34 88888.00 2021-03-13 15:37:35.000 072 14294.76 415.03 54590.35 88888.00 2021-03-13 15:37:36.000 072 14294.94 415.17 54590.32 88888.00 2021-03-13 15:37:37.000 072 14294.72 415.23 54590.23 88888.00 2021-03-13 15:37:38.000 072 14294.75 415.12 54590.23 88888.00 2021-03-13 15:37:39.000 072 14295.01 415.43 54590.15 88888.00 2021-03-13 15:37:40.000 072 14294.83 415.32 54590.40 88888.00 2021-03-13 15:37:41.000 072 14294.78 415.52 54590.31 88888.00 2021-03-13 15:37:42.000 072 14294.79 415.49 54590.20 88888.00 2021-03-13 15:37:43.000 072 14294.81 415.96 54590.11 88888.00 2021-03-13 15:37:44.000 072 14294.79 416.28 54589.77 88888.00 2021-03-13 15:37:45.000 072 14294.89 415.71 54590.22 88888.00 2021-03-13 15:37:46.000 072 14294.88 416.04 54590.13 88888.00 2021-03-13 15:37:47.000 072 14295.37 415.88 54587.72 88888.00 2021-03-13 15:37:48.000 072 14295.44 418.05 54590.18 88888.00 2021-03-13 15:37:49.000 072 14294.22 415.83 54590.05 88888.00 2021-03-13 15:37:50.000 072 14294.44 415.90 54590.07 88888.00 2021-03-13 15:37:51.000 072 14294.44 415.81 54589.84 88888.00 2021-03-13 15:37:52.000 072 14294.28 415.67 54589.79 88888.00 2021-03-13 15:37:53.000 072 14296.80 417.75 54587.54 88888.00 2021-03-13 15:37:54.000 072 14294.57 415.23 54589.90 88888.00 2021-03-13 15:37:55.000 072 14294.62 415.31 54589.79 88888.00 2021-03-13 15:37:56.000 072 14294.57 415.11 54589.72 88888.00 2021-03-13 15:37:57.000 072 14294.49 414.98 54589.83 88888.00 2021-03-13 15:37:58.000 072 14294.44 414.93 54589.74 88888.00 2021-03-13 15:37:59.000 072 14294.38 415.46 54589.67 88888.00 2021-03-13 15:38:00.000 072 14294.08 414.78 54589.73 88888.00 2021-03-13 15:38:01.000 072 14293.99 414.90 54589.68 88888.00 2021-03-13 15:38:02.000 072 14293.75 414.53 54589.78 88888.00 2021-03-13 15:38:03.000 072 14293.91 414.88 54589.83 88888.00 2021-03-13 15:38:04.000 072 14293.69 415.13 54589.57 88888.00 2021-03-13 15:38:05.000 072 14293.48 414.47 54589.56 88888.00 2021-03-13 15:38:06.000 072 14293.29 415.08 54589.59 88888.00 2021-03-13 15:38:07.000 072 14296.62 416.54 54586.98 88888.00 2021-03-13 15:38:08.000 072 14294.76 416.91 54589.43 88888.00 2021-03-13 15:38:09.000 072 14293.13 415.00 54589.36 88888.00 2021-03-13 15:38:10.000 072 14293.22 414.98 54589.38 88888.00 2021-03-13 15:38:11.000 072 14293.31 415.11 54589.48 88888.00 2021-03-13 15:38:12.000 072 14293.43 415.08 54589.47 88888.00 2021-03-13 15:38:13.000 072 14295.72 417.52 54587.16 88888.00 2021-03-13 15:38:14.000 072 14293.53 415.23 54589.43 88888.00 2021-03-13 15:38:15.000 072 14293.67 415.65 54589.39 88888.00 2021-03-13 15:38:16.000 072 14293.61 415.19 54589.33 88888.00 2021-03-13 15:38:17.000 072 14293.67 415.14 54589.48 88888.00 2021-03-13 15:38:18.000 072 14293.63 415.07 54589.34 88888.00 2021-03-13 15:38:19.000 072 14294.00 415.19 54589.33 88888.00 2021-03-13 15:38:20.000 072 14293.97 414.96 54589.29 88888.00 2021-03-13 15:38:21.000 072 14293.90 415.39 54589.11 88888.00 2021-03-13 15:38:22.000 072 14294.07 415.00 54589.20 88888.00 2021-03-13 15:38:23.000 072 14293.92 415.02 54589.36 88888.00 2021-03-13 15:38:24.000 072 14293.82 415.06 54589.27 88888.00 2021-03-13 15:38:25.000 072 14294.02 415.33 54589.13 88888.00 2021-03-13 15:38:26.000 072 14294.39 415.48 54588.91 88888.00 2021-03-13 15:38:27.000 072 14294.72 415.58 54589.07 88888.00 2021-03-13 15:38:28.000 072 14294.42 415.64 54589.15 88888.00 2021-03-13 15:38:29.000 072 14294.57 415.46 54588.91 88888.00 2021-03-13 15:38:30.000 072 14294.90 415.48 54588.87 88888.00 2021-03-13 15:38:31.000 072 14294.58 415.70 54588.97 88888.00 2021-03-13 15:38:32.000 072 14294.62 415.46 54589.04 88888.00 2021-03-13 15:38:33.000 072 14294.41 415.70 54588.72 88888.00 2021-03-13 15:38:34.000 072 14294.32 415.38 54588.58 88888.00 2021-03-13 15:38:35.000 072 14294.01 415.16 54588.97 88888.00 2021-03-13 15:38:36.000 072 14293.94 415.08 54588.96 88888.00 2021-03-13 15:38:37.000 072 14293.63 414.97 54588.71 88888.00 2021-03-13 15:38:38.000 072 14295.57 417.22 54586.60 88888.00 2021-03-13 15:38:39.000 072 14293.09 415.07 54588.82 88888.00 2021-03-13 15:38:40.000 072 14292.73 414.74 54588.74 88888.00 2021-03-13 15:38:41.000 072 14292.55 414.78 54588.79 88888.00 2021-03-13 15:38:42.000 072 14292.18 414.79 54588.89 88888.00 2021-03-13 15:38:43.000 072 14292.16 414.86 54588.70 88888.00 2021-03-13 15:38:44.000 072 14294.11 417.28 54586.14 88888.00 2021-03-13 15:38:45.000 072 14291.60 415.24 54588.52 88888.00 2021-03-13 15:38:46.000 072 14291.51 415.07 54588.67 88888.00 2021-03-13 15:38:47.000 072 14291.45 415.13 54588.47 88888.00 2021-03-13 15:38:48.000 072 14291.37 415.30 54588.45 88888.00 2021-03-13 15:38:49.000 072 14291.40 415.24 54588.41 88888.00 2021-03-13 15:38:50.000 072 14291.16 415.58 54588.23 88888.00 2021-03-13 15:38:51.000 072 14291.35 415.71 54588.34 88888.00 2021-03-13 15:38:52.000 072 14291.44 415.84 54588.32 88888.00 2021-03-13 15:38:53.000 072 14291.52 415.91 54588.20 88888.00 2021-03-13 15:38:54.000 072 14291.53 416.08 54588.24 88888.00 2021-03-13 15:38:55.000 072 14291.30 416.08 54588.72 88888.00 2021-03-13 15:38:56.000 072 14291.83 416.38 54588.65 88888.00 2021-03-13 15:38:57.000 072 14291.52 416.21 54588.65 88888.00 2021-03-13 15:38:58.000 072 14291.94 416.19 54588.62 88888.00 2021-03-13 15:38:59.000 072 14294.89 416.41 54586.20 88888.00 2021-03-13 15:39:00.000 072 14293.20 419.11 54588.63 88888.00 2021-03-13 15:39:01.000 072 14292.01 417.09 54588.54 88888.00 2021-03-13 15:39:02.000 072 14292.08 416.67 54588.53 88888.00 2021-03-13 15:39:03.000 072 14292.05 416.79 54588.61 88888.00 2021-03-13 15:39:04.000 072 14292.17 416.72 54588.51 88888.00 2021-03-13 15:39:05.000 072 14294.42 419.26 54586.12 88888.00 2021-03-13 15:39:06.000 072 14292.18 416.99 54588.41 88888.00 2021-03-13 15:39:07.000 072 14292.11 416.82 54588.64 88888.00 2021-03-13 15:39:08.000 072 14292.43 417.26 54588.26 88888.00 2021-03-13 15:39:09.000 072 14292.27 416.90 54588.47 88888.00 2021-03-13 15:39:10.000 072 14292.26 417.16 54588.49 88888.00 2021-03-13 15:39:11.000 072 14292.25 416.95 54588.28 88888.00 2021-03-13 15:39:12.000 072 14292.34 416.73 54588.66 88888.00 2021-03-13 15:39:13.000 072 14292.74 416.84 54588.53 88888.00 2021-03-13 15:39:14.000 072 14292.49 416.93 54586.11 88888.00 2021-03-13 15:39:15.000 072 14294.07 419.69 54588.52 88888.00 2021-03-13 15:39:16.000 072 14292.71 416.95 54588.61 88888.00 2021-03-13 15:39:17.000 072 14292.75 417.08 54588.60 88888.00 2021-03-13 15:39:18.000 072 14293.23 416.99 54588.55 88888.00 2021-03-13 15:39:19.000 072 14293.29 417.05 54588.51 88888.00 2021-03-13 15:39:20.000 072 14293.25 417.10 54588.47 88888.00 2021-03-13 15:39:21.000 072 14293.46 417.42 54588.67 88888.00 2021-03-13 15:39:22.000 072 14293.48 416.98 54588.70 88888.00 2021-03-13 15:39:23.000 072 14293.76 417.09 54588.74 88888.00 2021-03-13 15:39:24.000 072 14293.72 416.93 54588.78 88888.00 2021-03-13 15:39:25.000 072 14293.96 416.96 54588.66 88888.00 2021-03-13 15:39:26.000 072 14293.79 417.24 54588.70 88888.00 2021-03-13 15:39:27.000 072 14293.85 417.06 54588.81 88888.00 2021-03-13 15:39:28.000 072 14293.77 417.26 54588.95 88888.00 2021-03-13 15:39:29.000 072 14293.69 416.97 54588.74 88888.00 2021-03-13 15:39:30.000 072 14296.16 419.47 54586.41 88888.00 2021-03-13 15:39:31.000 072 14294.04 417.64 54588.90 88888.00 2021-03-13 15:39:32.000 072 14294.20 417.08 54589.03 88888.00 2021-03-13 15:39:33.000 072 14294.24 417.32 54589.07 88888.00 2021-03-13 15:39:34.000 072 14294.18 417.16 54589.10 88888.00 2021-03-13 15:39:35.000 072 14294.24 417.49 54589.21 88888.00 2021-03-13 15:39:36.000 072 14296.73 419.71 54586.84 88888.00 2021-03-13 15:39:37.000 072 14294.32 417.41 54589.17 88888.00 2021-03-13 15:39:38.000 072 14294.42 417.36 54589.34 88888.00 2021-03-13 15:39:39.000 072 14294.46 417.10 54589.23 88888.00 2021-03-13 15:39:40.000 072 14294.53 417.22 54589.39 88888.00 2021-03-13 15:39:41.000 072 14294.63 417.33 54589.30 88888.00 2021-03-13 15:39:42.000 072 14294.57 417.21 54589.42 88888.00 2021-03-13 15:39:43.000 072 14294.82 417.36 54589.43 88888.00 2021-03-13 15:39:44.000 072 14294.45 417.30 54589.35 88888.00 2021-03-13 15:39:45.000 072 14294.44 417.30 54589.35 88888.00 2021-03-13 15:39:46.000 072 14294.48 417.47 54589.42 88888.00 2021-03-13 15:39:47.000 072 14294.44 417.18 54589.48 88888.00 2021-03-13 15:39:48.000 072 14294.38 416.97 54589.49 88888.00 2021-03-13 15:39:49.000 072 14294.19 417.29 54589.44 88888.00 2021-03-13 15:39:50.000 072 14297.59 418.85 54586.56 88888.00 2021-03-13 15:39:51.000 072 14296.50 419.39 54589.52 88888.00 2021-03-13 15:39:52.000 072 14294.22 417.31 54589.43 88888.00 2021-03-13 15:39:53.000 072 14294.00 417.10 54589.54 88888.00 2021-03-13 15:39:54.000 072 14293.94 417.08 54589.54 88888.00 2021-03-13 15:39:55.000 072 14293.72 416.97 54589.55 88888.00 2021-03-13 15:39:56.000 072 14295.98 419.70 54587.21 88888.00 2021-03-13 15:39:57.000 072 14293.43 416.94 54589.53 88888.00 2021-03-13 15:39:58.000 072 14293.24 417.25 54589.41 88888.00 2021-03-13 15:39:59.000 072 14293.01 417.03 54589.23 88888.00 2021-03-13 15:40:00.000 072 14292.81 417.06 54589.42 88888.00 2021-03-13 15:40:01.000 072 14292.52 417.41 54589.29 88888.00 2021-03-13 15:40:02.000 072 14292.22 417.32 54589.35 88888.00 2021-03-13 15:40:03.000 072 14292.06 417.44 54589.45 88888.00 2021-03-13 15:40:04.000 072 14291.90 417.18 54589.27 88888.00 2021-03-13 15:40:05.000 072 14291.70 417.36 54589.29 88888.00 2021-03-13 15:40:06.000 072 14292.24 417.50 54587.04 88888.00 2021-03-13 15:40:07.000 072 14293.87 419.86 54586.95 88888.00 2021-03-13 15:40:08.000 072 14291.47 418.00 54589.21 88888.00 2021-03-13 15:40:09.000 072 14291.48 417.72 54589.11 88888.00 2021-03-13 15:40:10.000 072 14291.85 417.91 54589.27 88888.00 2021-03-13 15:40:11.000 072 14291.74 418.07 54589.07 88888.00 2021-03-13 15:40:12.000 072 14291.80 418.37 54589.07 88888.00 2021-03-13 15:40:13.000 072 14292.39 418.04 54589.09 88888.00 2021-03-13 15:40:14.000 072 14292.23 418.23 54589.21 88888.00 2021-03-13 15:40:15.000 072 14292.40 418.34 54588.78 88888.00 2021-03-13 15:40:16.000 072 14292.91 418.76 54588.97 88888.00 2021-03-13 15:40:17.000 072 14293.14 418.42 54589.07 88888.00 2021-03-13 15:40:18.000 072 14293.44 418.52 54589.33 88888.00 2021-03-13 15:40:19.000 072 14293.66 418.67 54589.18 88888.00 2021-03-13 15:40:20.000 072 14294.12 418.64 54589.13 88888.00 2021-03-13 15:40:21.000 072 14294.50 418.87 54589.27 88888.00 2021-03-13 15:40:22.000 072 14297.08 421.47 54587.08 88888.00 2021-03-13 15:40:23.000 072 14295.14 419.14 54589.48 88888.00 2021-03-13 15:40:24.000 072 14295.38 419.23 54589.55 88888.00 2021-03-13 15:40:25.000 072 14295.89 419.61 54589.41 88888.00 2021-03-13 15:40:26.000 072 14296.20 419.80 54589.49 88888.00 2021-03-13 15:40:27.000 072 14296.54 419.60 54589.60 88888.00 2021-03-13 15:40:28.000 072 14299.11 421.86 54587.39 88888.00 2021-03-13 15:40:29.000 072 14297.01 419.42 54589.81 88888.00 2021-03-13 15:40:30.000 072 14297.30 419.73 54589.74 88888.00 2021-03-13 15:40:31.000 072 14297.15 419.43 54589.86 88888.00 2021-03-13 15:40:32.000 072 14299.85 421.64 54587.68 88888.00 2021-03-13 15:40:33.000 072 14297.39 418.94 54589.95 88888.00 2021-03-13 15:40:34.000 072 14297.37 418.72 54590.20 88888.00 2021-03-13 15:40:35.000 072 14297.52 418.52 54590.19 88888.00 2021-03-13 15:40:36.000 072 14297.06 418.98 54590.17 88888.00 2021-03-13 15:40:37.000 072 14299.09 420.65 54587.84 88888.00 2021-03-13 15:40:38.000 072 14298.91 420.52 54588.09 88888.00 2021-03-13 15:40:39.000 072 14295.99 418.15 54590.19 88888.00 2021-03-13 15:40:40.000 072 14295.87 417.90 54590.11 88888.00 2021-03-13 15:40:41.000 072 14295.64 417.62 54590.16 88888.00 2021-03-13 15:40:42.000 072 14297.76 420.89 54588.01 88888.00 2021-03-13 15:40:43.000 072 14294.85 418.58 54590.04 88888.00 2021-03-13 15:40:44.000 072 14294.86 416.97 54590.25 88888.00 2021-03-13 15:40:45.000 072 14295.07 416.96 54589.90 88888.00 2021-03-13 15:40:46.000 072 14294.96 416.94 54590.38 88888.00 2021-03-13 15:40:47.000 072 14295.32 416.47 54590.27 88888.00 2021-03-13 15:40:48.000 072 14297.56 418.87 54587.96 88888.00 2021-03-13 15:40:49.000 072 14295.56 416.65 54590.30 88888.00 2021-03-13 15:40:50.000 072 14295.79 416.48 54590.07 88888.00 2021-03-13 15:40:51.000 072 14296.15 416.16 54590.36 88888.00 2021-03-13 15:40:52.000 072 14296.20 416.11 54590.34 88888.00 2021-03-13 15:40:53.000 072 14296.35 416.38 54590.49 88888.00 2021-03-13 15:40:54.000 072 14296.40 416.21 54590.58 88888.00 2021-03-13 15:40:55.000 072 14296.75 416.53 54590.36 88888.00 2021-03-13 15:40:56.000 072 14296.61 416.09 54590.23 88888.00 2021-03-13 15:40:57.000 072 14296.79 416.14 54590.47 88888.00 2021-03-13 15:40:58.000 072 14296.81 416.45 54590.48 88888.00 2021-03-13 15:40:59.000 072 14296.78 415.92 54590.57 88888.00 2021-03-13 15:41:00.000 072 14296.61 415.97 54590.27 88888.00 2021-03-13 15:41:01.000 072 14297.08 415.88 54590.51 88888.00 2021-03-13 15:41:02.000 072 14296.41 416.09 54590.50 88888.00 2021-03-13 15:41:03.000 072 14296.24 415.94 54590.42 88888.00 2021-03-13 15:41:04.000 072 14296.12 415.85 54590.59 88888.00 2021-03-13 15:41:05.000 072 14296.29 416.05 54590.61 88888.00 2021-03-13 15:41:06.000 072 14296.18 416.53 54590.57 88888.00 2021-03-13 15:41:07.000 072 14295.79 415.94 54590.55 88888.00 2021-03-13 15:41:08.000 072 14295.94 416.05 54590.64 88888.00 2021-03-13 15:41:09.000 072 14295.75 416.09 54590.73 88888.00 2021-03-13 15:41:10.000 072 14295.73 416.15 54590.61 88888.00 2021-03-13 15:41:11.000 072 14295.93 416.23 54590.69 88888.00 2021-03-13 15:41:12.000 072 14295.96 416.16 54590.62 88888.00 2021-03-13 15:41:13.000 072 14298.42 418.50 54588.24 88888.00 2021-03-13 15:41:14.000 072 14295.96 416.00 54590.55 88888.00 2021-03-13 15:41:15.000 072 14296.37 416.36 54590.51 88888.00 2021-03-13 15:41:16.000 072 14296.38 416.04 54590.60 88888.00 2021-03-13 15:41:17.000 072 14296.49 416.32 54590.52 88888.00 2021-03-13 15:41:18.000 072 14296.46 416.01 54590.49 88888.00 2021-03-13 15:41:19.000 072 14298.85 418.48 54588.16 88888.00 2021-03-13 15:41:20.000 072 14296.46 416.30 54590.42 88888.00 2021-03-13 15:41:21.000 072 14296.61 416.34 54590.64 88888.00 2021-03-13 15:41:22.000 072 14296.74 416.27 54590.67 88888.00 2021-03-13 15:41:23.000 072 14296.48 416.85 54590.66 88888.00 2021-03-13 15:41:24.000 072 14296.32 416.52 54590.60 88888.00 2021-03-13 15:41:25.000 072 14296.28 416.52 54590.53 88888.00 2021-03-13 15:41:26.000 072 14296.40 416.58 54590.55 88888.00 2021-03-13 15:41:27.000 072 14296.21 416.90 54590.43 88888.00 2021-03-13 15:41:28.000 072 14296.46 416.66 54590.60 88888.00 2021-03-13 15:41:29.000 072 14296.26 417.05 54590.79 88888.00 2021-03-13 15:41:30.000 072 14296.32 416.83 54590.74 88888.00 2021-03-13 15:41:31.000 072 14296.46 416.70 54590.49 88888.00 2021-03-13 15:41:32.000 072 14296.39 416.82 54590.79 88888.00 2021-03-13 15:41:33.000 072 14296.43 416.70 54590.78 88888.00 2021-03-13 15:41:34.000 072 14296.36 416.88 54590.81 88888.00 2021-03-13 15:41:35.000 072 14296.43 416.82 54590.65 88888.00 2021-03-13 15:41:36.000 072 14296.31 416.53 54590.82 88888.00 2021-03-13 15:41:37.000 072 14296.30 416.87 54590.69 88888.00 2021-03-13 15:41:38.000 072 14296.77 416.69 54590.82 88888.00 2021-03-13 15:41:39.000 072 14296.46 416.48 54590.85 88888.00 2021-03-13 15:41:40.000 072 14296.43 416.97 54587.33 88888.00 2021-03-13 15:41:41.000 072 14298.60 418.94 54588.47 88888.00 2021-03-13 15:41:42.000 072 14296.09 416.43 54590.81 88888.00 2021-03-13 15:41:43.000 072 14296.09 416.65 54590.86 88888.00 2021-03-13 15:41:44.000 072 14295.81 416.65 54590.91 88888.00 2021-03-13 15:41:45.000 072 14295.95 416.48 54590.78 88888.00 2021-03-13 15:41:46.000 072 14295.53 416.53 54590.74 88888.00 2021-03-13 15:41:47.000 072 14297.89 419.21 54588.52 88888.00 2021-03-13 15:41:48.000 072 14295.32 417.12 54590.69 88888.00 2021-03-13 15:41:49.000 072 14295.30 416.64 54590.78 88888.00 2021-03-13 15:41:50.000 072 14295.20 416.79 54590.56 88888.00 2021-03-13 15:41:51.000 072 14295.24 416.63 54590.69 88888.00 2021-03-13 15:41:52.000 072 14295.60 416.86 54590.76 88888.00 2021-03-13 15:41:53.000 072 14296.17 416.89 54590.68 88888.00 2021-03-13 15:41:54.000 072 14295.99 416.52 54590.86 88888.00 2021-03-13 15:41:55.000 072 14296.34 416.68 54590.76 88888.00 2021-03-13 15:41:56.000 072 14296.63 416.47 54590.94 88888.00 2021-03-13 15:41:57.000 072 14297.17 416.83 54590.73 88888.00 2021-03-13 15:41:58.000 072 14297.53 416.59 54590.86 88888.00 2021-03-13 15:41:59.000 072 14297.96 416.73 54590.71 88888.00 2021-03-13 15:42:00.000 072 14298.09 416.88 54590.74 88888.00 2021-03-13 15:42:01.000 072 14298.26 416.61 54590.99 88888.00 2021-03-13 15:42:02.000 072 14298.82 416.69 54590.94 88888.00 2021-03-13 15:42:03.000 072 14298.90 416.71 54590.93 88888.00 2021-03-13 15:42:04.000 072 14298.75 416.78 54591.10 88888.00 2021-03-13 15:42:05.000 072 14298.85 416.65 54591.07 88888.00 2021-03-13 15:42:06.000 072 14298.85 416.81 54591.21 88888.00 2021-03-13 15:42:07.000 072 14299.04 416.92 54591.01 88888.00 2021-03-13 15:42:08.000 072 14299.60 416.84 54591.14 88888.00 2021-03-13 15:42:09.000 072 14299.29 416.72 54591.22 88888.00 2021-03-13 15:42:10.000 072 14299.46 417.01 54591.30 88888.00 2021-03-13 15:42:11.000 072 14301.96 419.07 54589.01 88888.00 2021-03-13 15:42:12.000 072 14299.87 416.56 54591.52 88888.00 2021-03-13 15:42:13.000 072 14299.88 416.58 54591.39 88888.00 2021-03-13 15:42:14.000 072 14300.09 416.52 54591.40 88888.00 2021-03-13 15:42:15.000 072 14300.16 416.51 54591.49 88888.00 2021-03-13 15:42:16.000 072 14300.11 416.29 54591.36 88888.00 2021-03-13 15:42:17.000 072 14302.40 418.46 54589.16 88888.00 2021-03-13 15:42:18.000 072 14300.16 415.88 54591.56 88888.00 2021-03-13 15:42:19.000 072 14299.83 415.82 54591.44 88888.00 2021-03-13 15:42:20.000 072 14299.79 415.70 54591.56 88888.00 2021-03-13 15:42:21.000 072 14299.68 415.54 54591.37 88888.00 2021-03-13 15:42:22.000 072 14299.36 415.34 54591.66 88888.00 2021-03-13 15:42:23.000 072 14299.10 415.83 54591.60 88888.00 2021-03-13 15:42:24.000 072 14298.73 415.47 54591.77 88888.00 2021-03-13 15:42:25.000 072 14298.58 415.14 54591.68 88888.00 2021-03-13 15:42:26.000 072 14298.25 414.97 54591.79 88888.00 2021-03-13 15:42:27.000 072 14297.86 414.91 54591.68 88888.00 2021-03-13 15:42:28.000 072 14297.58 415.06 54591.48 88888.00 2021-03-13 15:42:29.000 072 14297.26 414.60 54591.63 88888.00 2021-03-13 15:42:30.000 072 14296.91 415.09 54591.40 88888.00 2021-03-13 15:42:31.000 072 14296.62 414.53 54591.47 88888.00 2021-03-13 15:42:32.000 072 14296.35 414.52 54591.55 88888.00 2021-03-13 15:42:33.000 072 14296.06 414.87 54591.56 88888.00 2021-03-13 15:42:34.000 072 14296.02 414.42 54588.98 88888.00 2021-03-13 15:42:35.000 072 14297.97 416.71 54589.19 88888.00 2021-03-13 15:42:36.000 072 14295.36 414.18 54591.56 88888.00 2021-03-13 15:42:37.000 072 14295.22 414.46 54591.41 88888.00 2021-03-13 15:42:38.000 072 14295.06 414.21 54591.28 88888.00 2021-03-13 15:42:39.000 072 14294.67 414.35 54591.14 88888.00 2021-03-13 15:42:40.000 072 14294.88 414.75 54591.24 88888.00 2021-03-13 15:42:41.000 072 14296.67 416.73 54588.98 88888.00 2021-03-13 15:42:42.000 072 14294.38 414.53 54591.11 88888.00 2021-03-13 15:42:43.000 072 14294.54 414.77 54591.02 88888.00 2021-03-13 15:42:44.000 072 14294.46 414.81 54591.04 88888.00 2021-03-13 15:42:45.000 072 14294.87 414.82 54590.94 88888.00 2021-03-13 15:42:46.000 072 14294.65 415.19 54591.07 88888.00 2021-03-13 15:42:47.000 072 14294.96 415.18 54588.21 88888.00 2021-03-13 15:42:48.000 072 14296.91 417.58 54590.72 88888.00 2021-03-13 15:42:49.000 072 14295.33 415.25 54590.79 88888.00 2021-03-13 15:42:50.000 072 14295.89 415.30 54590.86 88888.00 2021-03-13 15:42:51.000 072 14295.88 415.30 54590.85 88888.00 2021-03-13 15:42:52.000 072 14296.16 415.12 54590.78 88888.00 2021-03-13 15:42:53.000 072 14296.51 415.21 54590.78 88888.00 2021-03-13 15:42:54.000 072 14297.00 415.44 54590.61 88888.00 2021-03-13 15:42:55.000 072 14296.83 415.40 54590.50 88888.00 2021-03-13 15:42:56.000 072 14297.11 415.52 54590.81 88888.00 2021-03-13 15:42:57.000 072 14297.49 415.52 54590.68 88888.00 2021-03-13 15:42:58.000 072 14298.00 415.96 54590.76 88888.00 2021-03-13 15:42:59.000 072 14298.09 415.40 54590.76 88888.00 2021-03-13 15:43:00.000 072 14298.32 415.61 54590.50 88888.00 2021-03-13 15:43:01.000 072 14298.67 415.64 54590.93 88888.00 2021-03-13 15:43:02.000 072 14298.91 415.60 54590.59 88888.00 2021-03-13 15:43:03.000 072 14299.46 415.48 54590.80 88888.00 2021-03-13 15:43:04.000 072 14299.83 415.67 54590.93 88888.00 2021-03-13 15:43:05.000 072 14300.12 415.90 54591.09 88888.00 2021-03-13 15:43:06.000 072 14300.44 415.60 54591.12 88888.00 2021-03-13 15:43:07.000 072 14300.86 415.87 54591.02 88888.00 2021-03-13 15:43:08.000 072 14303.50 417.98 54588.80 88888.00 2021-03-13 15:43:09.000 072 14301.41 415.41 54591.23 88888.00 2021-03-13 15:43:10.000 072 14301.49 415.79 54591.43 88888.00 2021-03-13 15:43:11.000 072 14301.55 415.75 54591.27 88888.00 2021-03-13 15:43:12.000 072 14301.63 415.37 54591.32 88888.00 2021-03-13 15:43:13.000 072 14301.39 415.10 54591.45 88888.00 2021-03-13 15:43:14.000 072 14303.78 417.39 54589.17 88888.00 2021-03-13 15:43:15.000 072 14301.32 414.62 54591.68 88888.00 2021-03-13 15:43:16.000 072 14301.06 414.72 54591.72 88888.00 2021-03-13 15:43:17.000 072 14301.06 414.96 54591.76 88888.00 2021-03-13 15:43:18.000 072 14301.11 414.39 54591.77 88888.00 2021-03-13 15:43:19.000 072 14300.33 414.63 54591.87 88888.00 2021-03-13 15:43:20.000 072 14300.29 414.64 54591.89 88888.00 2021-03-13 15:43:21.000 072 14299.59 414.06 54591.81 88888.00 2021-03-13 15:43:22.000 072 14299.30 414.21 54591.86 88888.00 2021-03-13 15:43:23.000 072 14298.94 413.71 54591.74 88888.00 2021-03-13 15:43:24.000 072 14298.72 413.46 54591.90 88888.00 2021-03-13 15:43:25.000 072 14298.44 413.50 54591.82 88888.00 2021-03-13 15:43:26.000 072 14297.98 413.25 54591.89 88888.00 2021-03-13 15:43:27.000 072 14300.19 415.18 54589.37 88888.00 2021-03-13 15:43:28.000 072 14297.54 412.89 54591.26 88888.00 2021-03-13 15:43:29.000 072 14297.22 412.50 54591.43 88888.00 2021-03-13 15:43:30.000 072 14296.75 412.12 54591.73 88888.00 2021-03-13 15:43:31.000 072 14296.18 412.00 54591.76 88888.00 2021-03-13 15:43:32.000 072 14295.83 412.07 54591.60 88888.00 2021-03-13 15:43:33.000 072 14297.76 414.01 54589.26 88888.00 2021-03-13 15:43:34.000 072 14295.05 411.54 54591.43 88888.00 2021-03-13 15:43:35.000 072 14295.11 411.35 54591.14 88888.00 2021-03-13 15:43:36.000 072 14294.44 411.53 54591.47 88888.00 2021-03-13 15:43:37.000 072 14293.95 411.25 54591.07 88888.00 2021-03-13 15:43:38.000 072 14293.72 411.17 54591.13 88888.00 2021-03-13 15:43:39.000 072 14293.72 411.49 54590.91 88888.00 2021-03-13 15:43:40.000 072 14293.71 411.08 54591.06 88888.00 2021-03-13 15:43:41.000 072 14293.62 411.27 54591.03 88888.00 2021-03-13 15:43:42.000 072 14293.75 411.46 54590.85 88888.00 2021-03-13 15:43:43.000 072 14293.85 411.53 54590.67 88888.00 2021-03-13 15:43:44.000 072 14294.23 411.58 54589.37 88888.00 2021-03-13 15:43:45.000 072 14296.52 414.23 54590.21 88888.00 2021-03-13 15:43:46.000 072 14294.29 411.91 54590.67 88888.00 2021-03-13 15:43:47.000 072 14294.70 412.50 54590.48 88888.00 2021-03-13 15:43:48.000 072 14294.65 412.32 54590.55 88888.00 2021-03-13 15:43:49.000 072 14295.07 412.81 54590.38 88888.00 2021-03-13 15:43:50.000 072 14295.04 412.88 54590.20 88888.00 2021-03-13 15:43:51.000 072 14295.26 413.16 54590.55 88888.00 2021-03-13 15:43:52.000 072 14295.80 413.24 54590.36 88888.00 2021-03-13 15:43:53.000 072 14295.77 413.27 54590.28 88888.00 2021-03-13 15:43:54.000 072 14296.39 413.34 54590.48 88888.00 2021-03-13 15:43:55.000 072 14296.57 414.11 54590.08 88888.00 2021-03-13 15:43:56.000 072 14296.87 413.87 54590.49 88888.00 2021-03-13 15:43:57.000 072 14297.13 413.89 54590.52 88888.00 2021-03-13 15:43:58.000 072 14297.25 413.95 54590.45 88888.00 2021-03-13 15:43:59.000 072 14297.40 414.27 54590.18 88888.00 2021-03-13 15:44:00.000 072 14299.92 416.63 54588.22 88888.00 2021-03-13 15:44:01.000 072 14297.91 414.33 54590.45 88888.00 2021-03-13 15:44:02.000 072 14298.00 414.69 54590.61 88888.00 2021-03-13 15:44:03.000 072 14297.78 414.32 54590.69 88888.00 2021-03-13 15:44:04.000 072 14297.89 414.32 54590.57 88888.00 2021-03-13 15:44:05.000 072 14298.20 414.53 54590.54 88888.00 2021-03-13 15:44:06.000 072 14300.42 416.78 54588.28 88888.00 2021-03-13 15:44:07.000 072 14298.14 413.89 54590.66 88888.00 2021-03-13 15:44:08.000 072 14298.05 413.89 54590.83 88888.00 2021-03-13 15:44:09.000 072 14298.41 413.95 54590.67 88888.00 2021-03-13 15:44:10.000 072 14298.41 413.71 54590.63 88888.00 2021-03-13 15:44:11.000 072 14298.28 413.39 54590.74 88888.00 2021-03-13 15:44:12.000 072 14301.63 415.43 54588.34 88888.00 2021-03-13 15:44:13.000 072 14299.18 415.49 54590.84 88888.00 2021-03-13 15:44:14.000 072 14297.97 413.27 54590.77 88888.00 2021-03-13 15:44:15.000 072 14298.24 413.20 54590.74 88888.00 2021-03-13 15:44:16.000 072 14297.74 413.13 54590.71 88888.00 2021-03-13 15:44:17.000 072 14297.53 412.86 54590.56 88888.00 2021-03-13 15:44:18.000 072 14299.64 415.29 54588.67 88888.00 2021-03-13 15:44:19.000 072 14297.34 413.00 54590.70 88888.00 2021-03-13 15:44:20.000 072 14297.38 413.39 54590.49 88888.00 2021-03-13 15:44:21.000 072 14297.17 413.33 54590.57 88888.00 2021-03-13 15:44:22.000 072 14297.07 413.51 54590.49 88888.00 2021-03-13 15:44:23.000 072 14296.92 413.31 54590.55 88888.00 2021-03-13 15:44:24.000 072 14296.70 413.30 54590.38 88888.00 2021-03-13 15:44:25.000 072 14296.84 413.38 54590.41 88888.00 2021-03-13 15:44:26.000 072 14296.43 413.15 54590.05 88888.00 2021-03-13 15:44:27.000 072 14296.51 413.25 54590.37 88888.00 2021-03-13 15:44:28.000 072 14296.07 413.25 54590.33 88888.00 2021-03-13 15:44:29.000 072 14295.85 413.12 54590.28 88888.00 2021-03-13 15:44:30.000 072 14295.64 412.86 54590.26 88888.00 2021-03-13 15:44:31.000 072 14295.37 413.02 54590.25 88888.00 2021-03-13 15:44:32.000 072 14295.23 413.00 54590.12 88888.00 2021-03-13 15:44:33.000 072 14295.02 412.81 54590.09 88888.00 2021-03-13 15:44:34.000 072 14294.84 412.58 54590.17 88888.00 2021-03-13 15:44:35.000 072 14294.77 412.76 54589.73 88888.00 2021-03-13 15:44:36.000 072 14294.63 412.71 54590.02 88888.00 2021-03-13 15:44:37.000 072 14294.55 412.64 54590.07 88888.00 2021-03-13 15:44:38.000 072 14294.33 412.52 54590.02 88888.00 2021-03-13 15:44:39.000 072 14294.33 412.80 54589.74 88888.00 2021-03-13 15:44:40.000 072 14294.43 412.50 54589.81 88888.00 2021-03-13 15:44:41.000 072 14294.37 412.61 54589.81 88888.00 2021-03-13 15:44:42.000 072 14294.35 412.41 54589.87 88888.00 2021-03-13 15:44:43.000 072 14296.67 414.66 54587.47 88888.00 2021-03-13 15:44:44.000 072 14294.49 412.25 54589.66 88888.00 2021-03-13 15:44:45.000 072 14294.27 412.71 54589.24 88888.00 2021-03-13 15:44:46.000 072 14293.97 412.77 54589.59 88888.00 2021-03-13 15:44:47.000 072 14294.38 412.85 54589.30 88888.00 2021-03-13 15:44:48.000 072 14293.88 412.89 54589.44 88888.00 2021-03-13 15:44:49.000 072 14296.28 415.58 54587.14 88888.00 2021-03-13 15:44:50.000 072 14293.68 412.95 54589.38 88888.00 2021-03-13 15:44:51.000 072 14293.26 413.07 54589.78 88888.00 2021-03-13 15:44:52.000 072 14293.26 413.33 54589.50 88888.00 2021-03-13 15:44:53.000 072 14293.18 413.36 54589.75 88888.00 2021-03-13 15:44:54.000 072 14293.19 413.66 54589.73 88888.00 2021-03-13 15:44:55.000 072 14293.35 413.89 54589.54 88888.00 2021-03-13 15:44:56.000 072 14293.53 413.88 54589.54 88888.00 2021-03-13 15:44:57.000 072 14293.59 413.71 54589.61 88888.00 2021-03-13 15:44:58.000 072 14293.62 413.89 54589.75 88888.00 2021-03-13 15:44:59.000 072 14294.18 414.24 54589.59 88888.00 2021-03-13 15:45:00.000 072 14294.19 414.25 54589.57 88888.00 2021-03-13 15:45:01.000 072 14294.38 414.62 54589.73 88888.00 2021-03-13 15:45:02.000 072 14294.50 414.16 54589.58 88888.00 2021-03-13 15:45:03.000 072 14294.96 414.41 54589.78 88888.00 2021-03-13 15:45:04.000 072 14295.23 414.76 54589.72 88888.00 2021-03-13 15:45:05.000 072 14295.53 414.70 54589.79 88888.00 2021-03-13 15:45:06.000 072 14295.93 414.55 54589.67 88888.00 2021-03-13 15:45:07.000 072 14295.98 414.96 54589.64 88888.00 2021-03-13 15:45:08.000 072 14298.49 417.05 54587.46 88888.00 2021-03-13 15:45:09.000 072 14296.52 414.98 54589.73 88888.00 2021-03-13 15:45:10.000 072 14296.55 414.76 54589.82 88888.00 2021-03-13 15:45:11.000 072 14299.69 414.80 54586.34 88888.00 2021-03-13 15:45:12.000 072 14299.15 417.17 54588.68 88888.00 2021-03-13 15:45:13.000 072 14296.77 414.53 54589.91 88888.00 2021-03-13 15:45:14.000 072 14296.93 414.40 54589.88 88888.00 2021-03-13 15:45:15.000 072 14297.11 414.17 54589.98 88888.00 2021-03-13 15:45:16.000 072 14296.75 414.01 54590.12 88888.00 2021-03-13 15:45:17.000 072 14299.04 416.39 54587.73 88888.00 2021-03-13 15:45:18.000 072 14296.63 414.05 54590.23 88888.00 2021-03-13 15:45:19.000 072 14296.46 413.99 54590.17 88888.00 2021-03-13 15:45:20.000 072 14296.83 413.45 54590.17 88888.00 2021-03-13 15:45:21.000 072 14296.25 413.41 54590.21 88888.00 2021-03-13 15:45:22.000 072 14296.13 413.32 54590.24 88888.00 2021-03-13 15:45:23.000 072 14295.95 413.03 54590.31 88888.00 2021-03-13 15:45:24.000 072 14295.70 412.99 54590.31 88888.00 2021-03-13 15:45:25.000 072 14295.51 412.65 54590.21 88888.00 2021-03-13 15:45:26.000 072 14295.24 412.45 54590.23 88888.00 2021-03-13 15:45:27.000 072 14295.43 412.71 54590.20 88888.00 2021-03-13 15:45:28.000 072 14294.60 412.58 54590.14 88888.00 2021-03-13 15:45:29.000 072 14294.63 412.51 54590.08 88888.00 2021-03-13 15:45:30.000 072 14294.61 412.52 54590.10 88888.00 2021-03-13 15:45:31.000 072 14293.89 412.43 54590.17 88888.00 2021-03-13 15:45:32.000 072 14293.51 412.82 54589.12 88888.00 2021-03-13 15:45:33.000 072 14295.48 415.31 54589.29 88888.00 2021-03-13 15:45:34.000 072 14292.94 413.03 54589.90 88888.00 2021-03-13 15:45:35.000 072 14292.68 412.81 54589.99 88888.00 2021-03-13 15:45:36.000 072 14292.57 413.37 54590.04 88888.00 2021-03-13 15:45:37.000 072 14292.68 413.07 54589.86 88888.00 2021-03-13 15:45:38.000 072 14294.95 415.09 54587.65 88888.00 2021-03-13 15:45:39.000 072 14292.62 413.04 54589.79 88888.00 2021-03-13 15:45:40.000 072 14292.58 413.00 54589.74 88888.00 2021-03-13 15:45:41.000 072 14292.72 413.19 54589.79 88888.00 2021-03-13 15:45:42.000 072 14292.82 413.08 54589.66 88888.00 2021-03-13 15:45:43.000 072 14295.15 415.33 54587.38 88888.00 2021-03-13 15:45:44.000 072 14292.83 413.24 54589.54 88888.00 2021-03-13 15:45:45.000 072 14292.77 413.17 54589.72 88888.00 2021-03-13 15:45:46.000 072 14292.83 413.19 54589.78 88888.00 2021-03-13 15:45:47.000 072 14292.78 413.38 54589.24 88888.00 2021-03-13 15:45:48.000 072 14292.64 413.44 54589.73 88888.00 2021-03-13 15:45:49.000 072 14294.77 415.82 54587.27 88888.00 2021-03-13 15:45:50.000 072 14292.37 413.38 54589.63 88888.00 2021-03-13 15:45:51.000 072 14292.37 413.55 54589.26 88888.00 2021-03-13 15:45:52.000 072 14292.26 413.49 54589.42 88888.00 2021-03-13 15:45:53.000 072 14292.11 413.31 54589.59 88888.00 2021-03-13 15:45:54.000 072 14292.12 413.52 54589.39 88888.00 2021-03-13 15:45:55.000 072 14292.16 413.47 54589.43 88888.00 2021-03-13 15:45:56.000 072 14292.26 413.65 54589.38 88888.00 2021-03-13 15:45:57.000 072 14292.22 413.64 54589.39 88888.00 2021-03-13 15:45:58.000 072 14292.18 413.80 54589.45 88888.00 2021-03-13 15:45:59.000 072 14292.38 414.01 54589.43 88888.00 2021-03-13 15:46:00.000 072 14292.37 413.79 54589.45 88888.00 2021-03-13 15:46:01.000 072 14292.56 414.12 54589.43 88888.00 2021-03-13 15:46:02.000 072 14295.00 416.31 54587.19 88888.00 2021-03-13 15:46:03.000 072 14292.57 413.61 54589.44 88888.00 2021-03-13 15:46:04.000 072 14292.52 413.63 54589.35 88888.00 2021-03-13 15:46:05.000 072 14292.62 413.76 54589.36 88888.00 2021-03-13 15:46:06.000 072 14292.70 414.05 54589.35 88888.00 2021-03-13 15:46:07.000 072 14292.25 413.87 54589.34 88888.00 2021-03-13 15:46:08.000 072 14294.58 416.21 54586.96 88888.00 2021-03-13 15:46:09.000 072 14291.95 413.82 54589.29 88888.00 2021-03-13 15:46:10.000 072 14291.85 413.83 54589.31 88888.00 2021-03-13 15:46:11.000 072 14291.42 413.82 54589.47 88888.00 2021-03-13 15:46:12.000 072 14291.51 414.14 54589.47 88888.00 2021-03-13 15:46:13.000 072 14291.38 414.05 54589.45 88888.00 2021-03-13 15:46:14.000 072 14291.35 414.04 54589.01 88888.00 2021-03-13 15:46:15.000 072 14291.23 414.15 54589.27 88888.00 2021-03-13 15:46:16.000 072 14291.61 414.42 54589.28 88888.00 2021-03-13 15:46:17.000 072 14291.55 414.19 54589.16 88888.00 2021-03-13 15:46:18.000 072 14291.63 414.13 54589.29 88888.00 2021-03-13 15:46:19.000 072 14292.62 414.12 54586.68 88888.00 2021-03-13 15:46:20.000 072 14292.58 416.46 54589.29 88888.00 2021-03-13 15:46:21.000 072 14291.79 414.39 54589.20 88888.00 2021-03-13 15:46:22.000 072 14291.79 414.02 54589.17 88888.00 2021-03-13 15:46:23.000 072 14291.54 414.11 54589.16 88888.00 2021-03-13 15:46:24.000 072 14291.54 413.96 54589.31 88888.00 2021-03-13 15:46:25.000 072 14291.21 413.97 54589.28 88888.00 2021-03-13 15:46:26.000 072 14291.16 414.05 54589.25 88888.00 2021-03-13 15:46:27.000 072 14291.03 414.16 54588.96 88888.00 2021-03-13 15:46:28.000 072 14290.89 414.19 54589.39 88888.00 2021-03-13 15:46:29.000 072 14290.75 414.37 54589.18 88888.00 2021-03-13 15:46:30.000 072 14290.62 414.06 54589.26 88888.00 2021-03-13 15:46:31.000 072 14290.72 414.33 54589.10 88888.00 2021-03-13 15:46:32.000 072 14290.93 414.16 54588.97 88888.00 2021-03-13 15:46:33.000 072 14291.08 414.30 54589.08 88888.00 2021-03-13 15:46:34.000 072 14291.00 414.02 54589.06 88888.00 2021-03-13 15:46:35.000 072 14293.41 416.53 54586.51 88888.00 2021-03-13 15:46:36.000 072 14291.10 414.07 54588.97 88888.00 2021-03-13 15:46:37.000 072 14291.19 413.97 54588.83 88888.00 2021-03-13 15:46:38.000 072 14291.09 413.79 54588.98 88888.00 2021-03-13 15:46:39.000 072 14290.86 414.10 54589.04 88888.00 2021-03-13 15:46:40.000 072 14290.48 413.71 54588.94 88888.00 2021-03-13 15:46:41.000 072 14292.62 416.02 54586.56 88888.00 2021-03-13 15:46:42.000 072 14290.10 413.84 54588.87 88888.00 2021-03-13 15:46:43.000 072 14289.64 413.95 54589.03 88888.00 2021-03-13 15:46:44.000 072 14289.51 413.71 54588.98 88888.00 2021-03-13 15:46:45.000 072 14289.23 413.83 54588.91 88888.00 2021-03-13 15:46:46.000 072 14289.04 414.42 54588.72 88888.00 2021-03-13 15:46:47.000 072 14289.03 414.15 54588.65 88888.00 2021-03-13 15:46:48.000 072 14289.03 414.21 54588.76 88888.00 2021-03-13 15:46:49.000 072 14289.41 414.69 54588.70 88888.00 2021-03-13 15:46:50.000 072 14289.34 414.59 54588.67 88888.00 2021-03-13 15:46:51.000 072 14289.63 414.98 54588.63 88888.00 2021-03-13 15:46:52.000 072 14289.69 415.40 54588.51 88888.00 2021-03-13 15:46:53.000 072 14289.60 415.08 54588.63 88888.00 2021-03-13 15:46:54.000 072 14289.91 415.39 54588.58 88888.00 2021-03-13 15:46:55.000 072 14289.88 415.29 54588.58 88888.00 2021-03-13 15:46:56.000 072 14289.86 415.39 54588.46 88888.00 2021-03-13 15:46:57.000 072 14289.96 414.84 54588.62 88888.00 2021-03-13 15:46:58.000 072 14289.91 415.02 54588.57 88888.00 2021-03-13 15:46:59.000 072 14292.73 416.84 54586.43 88888.00 2021-03-13 15:47:00.000 072 14289.64 417.34 54588.64 88888.00 2021-03-13 15:47:01.000 072 14289.61 415.08 54588.32 88888.00 2021-03-13 15:47:02.000 072 14289.16 415.17 54588.51 88888.00 2021-03-13 15:47:03.000 072 14288.75 415.27 54588.50 88888.00 2021-03-13 15:47:04.000 072 14288.49 415.46 54588.40 88888.00 2021-03-13 15:47:05.000 072 14290.58 417.58 54586.06 88888.00 2021-03-13 15:47:06.000 072 14288.10 415.65 54588.11 88888.00 2021-03-13 15:47:07.000 072 14288.17 415.70 54588.52 88888.00 2021-03-13 15:47:08.000 072 14288.20 416.06 54588.35 88888.00 2021-03-13 15:47:09.000 072 14288.40 415.85 54588.41 88888.00 2021-03-13 15:47:10.000 072 14288.58 415.77 54588.31 88888.00 2021-03-13 15:47:11.000 072 14289.89 416.08 54585.89 88888.00 2021-03-13 15:47:12.000 072 14289.12 418.04 54588.34 88888.00 2021-03-13 15:47:13.000 072 14289.09 415.79 54588.23 88888.00 2021-03-13 15:47:14.000 072 14289.11 415.83 54588.23 88888.00 2021-03-13 15:47:15.000 072 14289.22 415.97 54588.20 88888.00 2021-03-13 15:47:16.000 072 14289.09 416.19 54588.10 88888.00 2021-03-13 15:47:17.000 072 14288.91 415.95 54588.22 88888.00 2021-03-13 15:47:18.000 072 14288.59 416.09 54588.08 88888.00 2021-03-13 15:47:19.000 072 14288.44 415.86 54588.14 88888.00 2021-03-13 15:47:20.000 072 14288.07 416.09 54588.23 88888.00 2021-03-13 15:47:21.000 072 14287.96 416.18 54588.18 88888.00 2021-03-13 15:47:22.000 072 14287.80 416.05 54588.05 88888.00 2021-03-13 15:47:23.000 072 14287.73 416.33 54588.13 88888.00 2021-03-13 15:47:24.000 072 14287.61 416.13 54588.10 88888.00 2021-03-13 15:47:25.000 072 14287.00 416.14 54588.12 88888.00 2021-03-13 15:47:26.000 072 14286.78 416.11 54588.12 88888.00 2021-03-13 15:47:27.000 072 14286.72 416.01 54587.99 88888.00 2021-03-13 15:47:28.000 072 14286.44 416.08 54587.81 88888.00 2021-03-13 15:47:29.000 072 14286.92 416.40 54587.69 88888.00 2021-03-13 15:47:30.000 072 14286.22 416.14 54587.89 88888.00 2021-03-13 15:47:31.000 072 14286.30 416.37 54587.80 88888.00 2021-03-13 15:47:32.000 072 14288.72 418.83 54585.42 88888.00 2021-03-13 15:47:33.000 072 14286.33 416.59 54587.70 88888.00 2021-03-13 15:47:34.000 072 14286.37 417.16 54587.82 88888.00 2021-03-13 15:47:35.000 072 14286.42 416.96 54587.73 88888.00 2021-03-13 15:47:36.000 072 14286.46 417.02 54587.62 88888.00 2021-03-13 15:47:37.000 072 14286.67 417.03 54587.48 88888.00 2021-03-13 15:47:38.000 072 14289.23 419.61 54585.23 88888.00 2021-03-13 15:47:39.000 072 14287.15 417.03 54587.25 88888.00 2021-03-13 15:47:40.000 072 14287.35 417.35 54587.56 88888.00 2021-03-13 15:47:41.000 072 14287.50 417.25 54587.46 88888.00 2021-03-13 15:47:42.000 072 14287.60 417.60 54587.53 88888.00 2021-03-13 15:47:43.000 072 14287.86 417.61 54587.64 88888.00 2021-03-13 15:47:44.000 072 14288.15 418.08 54587.32 88888.00 2021-03-13 15:47:45.000 072 14288.33 418.12 54587.53 88888.00 2021-03-13 15:47:46.000 072 14288.57 417.97 54587.66 88888.00 2021-03-13 15:47:47.000 072 14288.63 418.41 54587.56 88888.00 2021-03-13 15:47:48.000 072 14288.93 418.51 54587.69 88888.00 2021-03-13 15:47:49.000 072 14289.29 418.71 54587.71 88888.00 2021-03-13 15:47:50.000 072 14289.53 418.98 54587.78 88888.00 2021-03-13 15:47:51.000 072 14289.84 419.10 54587.79 88888.00 2021-03-13 15:47:52.000 072 14292.62 421.31 54585.36 88888.00 2021-03-13 15:47:53.000 072 14290.48 419.26 54587.87 88888.00 2021-03-13 15:47:54.000 072 14290.90 419.14 54587.79 88888.00 2021-03-13 15:47:55.000 072 14291.08 419.37 54588.05 88888.00 2021-03-13 15:47:56.000 072 14291.14 419.27 54587.89 88888.00 2021-03-13 15:47:57.000 072 14291.16 419.23 54587.97 88888.00 2021-03-13 15:47:58.000 072 14293.45 422.06 54585.68 88888.00 2021-03-13 15:47:59.000 072 14291.30 419.55 54588.04 88888.00 2021-03-13 15:48:00.000 072 14290.63 419.32 54588.15 88888.00 2021-03-13 15:48:01.000 072 14290.42 419.53 54587.97 88888.00 2021-03-13 15:48:02.000 072 14289.72 419.47 54588.04 88888.00 2021-03-13 15:48:03.000 072 14289.42 419.54 54588.10 88888.00 2021-03-13 15:48:04.000 072 14289.00 419.57 54588.16 88888.00 2021-03-13 15:48:05.000 072 14288.69 419.52 54588.17 88888.00 2021-03-13 15:48:06.000 072 14288.38 419.48 54588.12 88888.00 2021-03-13 15:48:07.000 072 14287.97 419.61 54587.99 88888.00 2021-03-13 15:48:08.000 072 14287.77 419.76 54588.00 88888.00 2021-03-13 15:48:09.000 072 14288.13 420.02 54588.24 88888.00 2021-03-13 15:48:10.000 072 14287.32 419.52 54587.98 88888.00 2021-03-13 15:48:11.000 072 14287.08 419.78 54588.03 88888.00 2021-03-13 15:48:12.000 072 14287.02 419.37 54588.05 88888.00 2021-03-13 15:48:13.000 072 14286.89 419.99 54587.90 88888.00 2021-03-13 15:48:14.000 072 14286.71 420.19 54588.00 88888.00 2021-03-13 15:48:15.000 072 14286.72 419.84 54587.84 88888.00 2021-03-13 15:48:16.000 072 14286.64 419.80 54587.96 88888.00 2021-03-13 15:48:17.000 072 14286.66 420.04 54587.75 88888.00 2021-03-13 15:48:18.000 072 14286.83 420.10 54587.85 88888.00 2021-03-13 15:48:19.000 072 14286.98 420.00 54587.75 88888.00 2021-03-13 15:48:20.000 072 14287.09 420.41 54587.70 88888.00 2021-03-13 15:48:21.000 072 14287.29 420.48 54587.76 88888.00 2021-03-13 15:48:22.000 072 14287.42 420.81 54586.57 88888.00 2021-03-13 15:48:23.000 072 14290.04 423.34 54587.17 88888.00 2021-03-13 15:48:24.000 072 14287.71 421.12 54587.71 88888.00 2021-03-13 15:48:25.000 072 14287.49 421.19 54587.88 88888.00 2021-03-13 15:48:26.000 072 14287.62 421.47 54587.78 88888.00 2021-03-13 15:48:27.000 072 14287.50 421.69 54587.83 88888.00 2021-03-13 15:48:28.000 072 14289.99 424.39 54585.39 88888.00 2021-03-13 15:48:29.000 072 14287.78 421.81 54587.62 88888.00 2021-03-13 15:48:30.000 072 14287.76 422.09 54587.78 88888.00 2021-03-13 15:48:31.000 072 14288.25 422.25 54587.53 88888.00 2021-03-13 15:48:32.000 072 14288.02 422.25 54587.67 88888.00 2021-03-13 15:48:33.000 072 14288.06 422.23 54587.44 88888.00 2021-03-13 15:48:34.000 072 14288.34 422.31 54587.64 88888.00 2021-03-13 15:48:35.000 072 14288.69 422.44 54587.70 88888.00 2021-03-13 15:48:36.000 072 14288.91 422.43 54587.60 88888.00 2021-03-13 15:48:37.000 072 14289.15 422.00 54587.71 88888.00 2021-03-13 15:48:38.000 072 14289.22 422.36 54587.84 88888.00 2021-03-13 15:48:39.000 072 14289.53 422.20 54587.39 88888.00 2021-03-13 15:48:40.000 072 14289.47 422.09 54587.83 88888.00 2021-03-13 15:48:41.000 072 14289.58 421.92 54587.92 88888.00 2021-03-13 15:48:42.000 072 14289.52 421.83 54587.86 88888.00 2021-03-13 15:48:43.000 072 14289.91 421.82 54587.83 88888.00 2021-03-13 15:48:44.000 072 14289.81 421.77 54584.28 88888.00 2021-03-13 15:48:45.000 072 14291.94 423.96 54585.37 88888.00 2021-03-13 15:48:46.000 072 14289.81 421.50 54587.97 88888.00 2021-03-13 15:48:47.000 072 14289.83 421.59 54587.96 88888.00 2021-03-13 15:48:48.000 072 14289.79 421.65 54587.91 88888.00 2021-03-13 15:48:49.000 072 14289.85 421.77 54588.03 88888.00 2021-03-13 15:48:50.000 072 14289.63 421.25 54587.92 88888.00 2021-03-13 15:48:51.000 072 14291.99 424.08 54585.83 88888.00 2021-03-13 15:48:52.000 072 14289.46 421.33 54588.21 88888.00 2021-03-13 15:48:53.000 072 14289.40 421.20 54588.31 88888.00 2021-03-13 15:48:54.000 072 14289.20 421.14 54588.17 88888.00 2021-03-13 15:48:55.000 072 14289.03 421.36 54588.25 88888.00 2021-03-13 15:48:56.000 072 14289.12 420.93 54588.30 88888.00 2021-03-13 15:48:57.000 072 14288.94 421.25 54588.22 88888.00 2021-03-13 15:48:58.000 072 14289.53 421.25 54588.33 88888.00 2021-03-13 15:48:59.000 072 14289.22 421.23 54588.20 88888.00 2021-03-13 15:49:00.000 072 14289.14 421.19 54588.44 88888.00 2021-03-13 15:49:01.000 072 14289.35 421.88 54588.31 88888.00 2021-03-13 15:49:02.000 072 14289.62 421.61 54588.39 88888.00 2021-03-13 15:49:03.000 072 14289.61 421.66 54588.34 88888.00 2021-03-13 15:49:04.000 072 14289.55 421.79 54588.35 88888.00 2021-03-13 15:49:05.000 072 14289.52 421.74 54588.28 88888.00 2021-03-13 15:49:06.000 072 14289.37 422.03 54588.50 88888.00 2021-03-13 15:49:07.000 072 14289.41 421.98 54588.42 88888.00 2021-03-13 15:49:08.000 072 14289.33 422.08 54588.61 88888.00 2021-03-13 15:49:09.000 072 14289.35 422.87 54588.55 88888.00 2021-03-13 15:49:10.000 072 14289.35 422.50 54588.63 88888.00 2021-03-13 15:49:11.000 072 14289.23 422.57 54588.57 88888.00 2021-03-13 15:49:12.000 072 14289.06 422.71 54588.50 88888.00 2021-03-13 15:49:13.000 072 14289.36 422.65 54588.70 88888.00 2021-03-13 15:49:14.000 072 14288.95 422.57 54588.55 88888.00 2021-03-13 15:49:15.000 072 14291.60 422.70 54586.23 88888.00 2021-03-13 15:49:16.000 072 14289.37 423.71 54588.65 88888.00 2021-03-13 15:49:17.000 072 14289.54 422.56 54588.47 88888.00 2021-03-13 15:49:18.000 072 14289.72 422.57 54588.48 88888.00 2021-03-13 15:49:19.000 072 14289.97 422.45 54588.48 88888.00 2021-03-13 15:49:20.000 072 14290.24 423.03 54588.57 88888.00 2021-03-13 15:49:21.000 072 14292.89 425.27 54586.32 88888.00 2021-03-13 15:49:22.000 072 14290.77 423.28 54588.64 88888.00 2021-03-13 15:49:23.000 072 14290.94 423.20 54588.85 88888.00 2021-03-13 15:49:24.000 072 14291.23 422.94 54588.67 88888.00 2021-03-13 15:49:25.000 072 14291.18 423.31 54588.77 88888.00 2021-03-13 15:49:26.000 072 14291.28 423.44 54588.85 88888.00 2021-03-13 15:49:27.000 072 14291.19 423.09 54588.85 88888.00 2021-03-13 15:49:28.000 072 14291.27 423.41 54588.84 88888.00 2021-03-13 15:49:29.000 072 14291.40 423.28 54588.88 88888.00 2021-03-13 15:49:30.000 072 14291.45 423.24 54588.85 88888.00 2021-03-13 15:49:31.000 072 14294.85 426.58 54586.67 88888.00 2021-03-13 15:49:32.000 072 14292.50 425.84 54589.11 88888.00 2021-03-13 15:49:33.000 072 14291.34 423.24 54589.06 88888.00 2021-03-13 15:49:34.000 072 14291.55 423.32 54589.07 88888.00 2021-03-13 15:49:35.000 072 14291.69 423.64 54589.13 88888.00 2021-03-13 15:49:36.000 072 14291.56 423.22 54589.18 88888.00 2021-03-13 15:49:37.000 072 14294.00 425.74 54586.86 88888.00 2021-03-13 15:49:38.000 072 14291.97 423.20 54589.30 88888.00 2021-03-13 15:49:39.000 072 14291.91 423.10 54589.21 88888.00 2021-03-13 15:49:40.000 072 14291.78 422.80 54589.32 88888.00 2021-03-13 15:49:41.000 072 14291.82 422.71 54589.35 88888.00 2021-03-13 15:49:42.000 072 14291.62 422.55 54589.42 88888.00 2021-03-13 15:49:43.000 072 14291.80 422.47 54589.36 88888.00 2021-03-13 15:49:44.000 072 14291.97 422.58 54589.31 88888.00 2021-03-13 15:49:45.000 072 14291.32 422.50 54589.38 88888.00 2021-03-13 15:49:46.000 072 14291.18 422.34 54589.44 88888.00 2021-03-13 15:49:47.000 072 14291.13 422.27 54589.50 88888.00 2021-03-13 15:49:48.000 072 14291.05 422.25 54589.45 88888.00 2021-03-13 15:49:49.000 072 14291.16 422.19 54589.51 88888.00 2021-03-13 15:49:50.000 072 14291.30 422.28 54589.50 88888.00 2021-03-13 15:49:51.000 072 14292.97 422.15 54587.36 88888.00 2021-03-13 15:49:52.000 072 14291.99 424.37 54589.67 88888.00 2021-03-13 15:49:53.000 072 14292.24 421.87 54589.78 88888.00 2021-03-13 15:49:54.000 072 14292.34 422.00 54589.69 88888.00 2021-03-13 15:49:55.000 072 14292.38 421.71 54589.55 88888.00 2021-03-13 15:49:56.000 072 14292.74 421.50 54589.74 88888.00 2021-03-13 15:49:57.000 072 14293.03 421.36 54589.87 88888.00 2021-03-13 15:49:58.000 072 14292.81 421.27 54589.98 88888.00 2021-03-13 15:49:59.000 072 14292.86 421.12 54589.82 88888.00 2021-03-13 15:50:00.000 072 14292.77 421.12 54590.01 88888.00 2021-03-13 15:50:01.000 072 14292.60 420.86 54589.66 88888.00 2021-03-13 15:50:02.000 072 14294.93 423.07 54588.57 88888.00 2021-03-13 15:50:03.000 072 14292.38 420.74 54590.12 88888.00 2021-03-13 15:50:04.000 072 14292.24 421.19 54589.68 88888.00 2021-03-13 15:50:05.000 072 14292.15 420.64 54589.99 88888.00 2021-03-13 15:50:06.000 072 14291.99 420.63 54590.03 88888.00 2021-03-13 15:50:07.000 072 14294.26 422.97 54587.65 88888.00 2021-03-13 15:50:08.000 072 14292.22 420.78 54590.05 88888.00 2021-03-13 15:50:09.000 072 14291.93 420.63 54590.02 88888.00 2021-03-13 15:50:10.000 072 14291.94 420.82 54589.99 88888.00 2021-03-13 15:50:11.000 072 14292.22 421.19 54589.79 88888.00 2021-03-13 15:50:12.000 072 14292.11 420.88 54590.14 88888.00 2021-03-13 15:50:13.000 072 14292.28 421.01 54590.03 88888.00 2021-03-13 15:50:14.000 072 14291.98 421.18 54589.94 88888.00 2021-03-13 15:50:15.000 072 14292.22 421.09 54590.04 88888.00 2021-03-13 15:50:16.000 072 14292.03 420.93 54590.04 88888.00 2021-03-13 15:50:17.000 072 14291.86 420.79 54590.12 88888.00 2021-03-13 15:50:18.000 072 14291.76 420.81 54590.05 88888.00 2021-03-13 15:50:19.000 072 14291.55 420.50 54590.23 88888.00 2021-03-13 15:50:20.000 072 14291.49 420.31 54589.99 88888.00 2021-03-13 15:50:21.000 072 14291.51 420.24 54590.00 88888.00 2021-03-13 15:50:22.000 072 14291.05 420.18 54590.06 88888.00 2021-03-13 15:50:23.000 072 14290.86 420.15 54590.03 88888.00 2021-03-13 15:50:24.000 072 14290.76 420.29 54589.84 88888.00 2021-03-13 15:50:25.000 072 14290.59 420.03 54589.93 88888.00 2021-03-13 15:50:26.000 072 14290.59 420.51 54589.99 88888.00 2021-03-13 15:50:27.000 072 14290.59 419.86 54590.03 88888.00 2021-03-13 15:50:28.000 072 14290.49 420.14 54590.03 88888.00 2021-03-13 15:50:29.000 072 14290.25 420.05 54589.91 88888.00 2021-03-13 15:50:30.000 072 14290.12 420.12 54589.84 88888.00 2021-03-13 15:50:31.000 072 14290.28 420.13 54589.73 88888.00 2021-03-13 15:50:32.000 072 14292.44 422.63 54587.40 88888.00 2021-03-13 15:50:33.000 072 14292.34 422.63 54588.53 88888.00 2021-03-13 15:50:34.000 072 14290.38 420.18 54589.61 88888.00 2021-03-13 15:50:35.000 072 14290.37 420.44 54589.72 88888.00 2021-03-13 15:50:36.000 072 14290.36 420.39 54589.79 88888.00 2021-03-13 15:50:37.000 072 14290.46 420.30 54589.85 88888.00 2021-03-13 15:50:38.000 072 14292.60 422.55 54587.50 88888.00 2021-03-13 15:50:39.000 072 14290.13 420.23 54589.80 88888.00 2021-03-13 15:50:40.000 072 14289.94 420.14 54589.78 88888.00 2021-03-13 15:50:41.000 072 14289.98 420.38 54589.48 88888.00 2021-03-13 15:50:42.000 072 14289.73 420.05 54589.77 88888.00 2021-03-13 15:50:43.000 072 14289.86 420.23 54589.63 88888.00 2021-03-13 15:50:44.000 072 14289.42 420.03 54589.70 88888.00 2021-03-13 15:50:45.000 072 14289.44 420.02 54589.72 88888.00 2021-03-13 15:50:46.000 072 14289.59 420.17 54589.57 88888.00 2021-03-13 15:50:47.000 072 14289.59 420.14 54589.69 88888.00 2021-03-13 15:50:48.000 072 14289.48 420.29 54589.48 88888.00 2021-03-13 15:50:49.000 072 14289.58 420.24 54589.45 88888.00 2021-03-13 15:50:50.000 072 14289.79 420.41 54589.30 88888.00 2021-03-13 15:50:51.000 072 14289.66 420.44 54589.44 88888.00 2021-03-13 15:50:52.000 072 14289.65 420.27 54589.48 88888.00 2021-03-13 15:50:53.000 072 14289.79 420.26 54589.34 88888.00 2021-03-13 15:50:54.000 072 14289.40 420.15 54589.45 88888.00 2021-03-13 15:50:55.000 072 14289.44 420.26 54589.45 88888.00 2021-03-13 15:50:56.000 072 14289.75 420.16 54588.94 88888.00 2021-03-13 15:50:57.000 072 14289.09 419.89 54589.29 88888.00 2021-03-13 15:50:58.000 072 14288.96 420.22 54589.35 88888.00 2021-03-13 15:50:59.000 072 14288.70 419.93 54589.37 88888.00 2021-03-13 15:51:00.000 072 14288.78 420.16 54589.29 88888.00 2021-03-13 15:51:01.000 072 14288.44 420.01 54589.24 88888.00 2021-03-13 15:51:02.000 072 14288.21 420.14 54589.06 88888.00 2021-03-13 15:51:03.000 072 14290.33 420.35 54587.00 88888.00 2021-03-13 15:51:04.000 072 14287.84 421.70 54589.13 88888.00 2021-03-13 15:51:05.000 072 14287.89 419.93 54588.91 88888.00 2021-03-13 15:51:06.000 072 14287.92 419.94 54588.94 88888.00 2021-03-13 15:51:07.000 072 14287.72 419.87 54588.94 88888.00 2021-03-13 15:51:08.000 072 14287.68 419.80 54586.64 88888.00 2021-03-13 15:51:09.000 072 14289.98 422.04 54586.44 88888.00 2021-03-13 15:51:10.000 072 14287.65 419.59 54588.81 88888.00 2021-03-13 15:51:11.000 072 14287.76 419.61 54588.60 88888.00 2021-03-13 15:51:12.000 072 14287.81 420.09 54588.62 88888.00 2021-03-13 15:51:13.000 072 14287.77 419.62 54588.60 88888.00 2021-03-13 15:51:14.000 072 14287.58 419.89 54588.69 88888.00 2021-03-13 15:51:15.000 072 14287.63 419.42 54588.49 88888.00 2021-03-13 15:51:16.000 072 14287.33 419.52 54588.54 88888.00 2021-03-13 15:51:17.000 072 14287.09 419.56 54588.51 88888.00 2021-03-13 15:51:18.000 072 14287.27 419.73 54588.13 88888.00 2021-03-13 15:51:19.000 072 14286.58 419.36 54586.73 88888.00 2021-03-13 15:51:20.000 072 14288.72 421.74 54585.97 88888.00 2021-03-13 15:51:21.000 072 14286.70 419.20 54588.24 88888.00 2021-03-13 15:51:22.000 072 14285.90 419.15 54588.32 88888.00 2021-03-13 15:51:23.000 072 14285.68 419.31 54588.27 88888.00 2021-03-13 15:51:24.000 072 14285.55 419.07 54588.09 88888.00 2021-03-13 15:51:25.000 072 14285.44 419.27 54588.12 88888.00 2021-03-13 15:51:26.000 072 14287.71 421.35 54585.65 88888.00 2021-03-13 15:51:27.000 072 14285.42 419.13 54587.91 88888.00 2021-03-13 15:51:28.000 072 14285.40 419.09 54587.82 88888.00 2021-03-13 15:51:29.000 072 14285.44 419.29 54587.74 88888.00 2021-03-13 15:51:30.000 072 14285.44 419.07 54587.73 88888.00 2021-03-13 15:51:31.000 072 14285.42 419.09 54587.71 88888.00 2021-03-13 15:51:32.000 072 14285.55 419.35 54587.35 88888.00 2021-03-13 15:51:33.000 072 14285.48 419.28 54587.57 88888.00 2021-03-13 15:51:34.000 072 14285.29 419.38 54587.53 88888.00 2021-03-13 15:51:35.000 072 14285.43 419.41 54587.42 88888.00 2021-03-13 15:51:36.000 072 14285.46 419.36 54587.43 88888.00 2021-03-13 15:51:37.000 072 14285.32 419.59 54587.51 88888.00 2021-03-13 15:51:38.000 072 14285.26 419.62 54587.46 88888.00 2021-03-13 15:51:39.000 072 14285.08 419.57 54587.40 88888.00 2021-03-13 15:51:40.000 072 14284.89 419.41 54587.34 88888.00 2021-03-13 15:51:41.000 072 14284.62 419.51 54587.15 88888.00 2021-03-13 15:51:42.000 072 14284.20 419.88 54587.48 88888.00 2021-03-13 15:51:43.000 072 14283.90 419.76 54587.16 88888.00 2021-03-13 15:51:44.000 072 14283.36 419.72 54587.11 88888.00 2021-03-13 15:51:45.000 072 14283.17 419.81 54587.10 88888.00 2021-03-13 15:51:46.000 072 14282.71 419.47 54587.04 88888.00 2021-03-13 15:51:47.000 072 14282.13 419.65 54586.97 88888.00 2021-03-13 15:51:48.000 072 14281.74 419.80 54587.05 88888.00 2021-03-13 15:51:49.000 072 14281.35 419.73 54586.88 88888.00 2021-03-13 15:51:50.000 072 14283.36 421.93 54584.44 88888.00 2021-03-13 15:51:51.000 072 14281.11 419.78 54586.53 88888.00 2021-03-13 15:51:52.000 072 14281.04 419.67 54586.44 88888.00 2021-03-13 15:51:53.000 072 14281.26 419.55 54586.39 88888.00 2021-03-13 15:51:54.000 072 14281.30 419.99 54586.52 88888.00 2021-03-13 15:51:55.000 072 14281.53 419.75 54586.39 88888.00 2021-03-13 15:51:56.000 072 14284.10 422.25 54583.74 88888.00 2021-03-13 15:51:57.000 072 14282.01 420.20 54586.18 88888.00 2021-03-13 15:51:58.000 072 14282.23 420.03 54586.20 88888.00 2021-03-13 15:51:59.000 072 14282.42 420.09 54586.17 88888.00 2021-03-13 15:52:00.000 072 14282.65 420.25 54586.10 88888.00 2021-03-13 15:52:01.000 072 14282.45 420.39 54586.11 88888.00 2021-03-13 15:52:02.000 072 14282.52 420.48 54586.26 88888.00 2021-03-13 15:52:03.000 072 14282.45 420.60 54583.40 88888.00 2021-03-13 15:52:04.000 072 14284.64 422.98 54583.93 88888.00 2021-03-13 15:52:05.000 072 14282.31 420.70 54586.13 88888.00 2021-03-13 15:52:06.000 072 14282.25 420.87 54585.96 88888.00 2021-03-13 15:52:07.000 072 14282.32 421.22 54585.89 88888.00 2021-03-13 15:52:08.000 072 14282.48 421.12 54586.01 88888.00 2021-03-13 15:52:09.000 072 14282.24 421.09 54586.06 88888.00 2021-03-13 15:52:10.000 072 14284.58 423.58 54583.70 88888.00 2021-03-13 15:52:11.000 072 14282.53 421.18 54585.87 88888.00 2021-03-13 15:52:12.000 072 14282.62 421.31 54585.86 88888.00 2021-03-13 15:52:13.000 072 14282.84 421.94 54585.87 88888.00 2021-03-13 15:52:14.000 072 14282.97 421.64 54585.78 88888.00 2021-03-13 15:52:15.000 072 14283.09 421.41 54585.65 88888.00 2021-03-13 15:52:16.000 072 14283.16 421.41 54585.83 88888.00 2021-03-13 15:52:17.000 072 14283.18 421.44 54585.87 88888.00 2021-03-13 15:52:18.000 072 14283.43 421.58 54585.82 88888.00 2021-03-13 15:52:19.000 072 14283.38 421.43 54585.95 88888.00 2021-03-13 15:52:20.000 072 14283.51 421.62 54586.03 88888.00 2021-03-13 15:52:21.000 072 14283.82 421.63 54585.91 88888.00 2021-03-13 15:52:22.000 072 14283.64 421.75 54585.96 88888.00 2021-03-13 15:52:23.000 072 14283.94 421.82 54586.07 88888.00 2021-03-13 15:52:24.000 072 14283.80 421.96 54586.07 88888.00 2021-03-13 15:52:25.000 072 14283.76 421.67 54586.08 88888.00 2021-03-13 15:52:26.000 072 14283.81 421.80 54585.95 88888.00 2021-03-13 15:52:27.000 072 14283.81 422.30 54585.92 88888.00 2021-03-13 15:52:28.000 072 14283.87 422.12 54586.03 88888.00 2021-03-13 15:52:29.000 072 14283.95 422.32 54585.98 88888.00 2021-03-13 15:52:30.000 072 14283.63 422.11 54585.98 88888.00 2021-03-13 15:52:31.000 072 14283.75 422.15 54586.16 88888.00 2021-03-13 15:52:32.000 072 14283.55 422.36 54586.02 88888.00 2021-03-13 15:52:33.000 072 14283.66 422.33 54586.02 88888.00 2021-03-13 15:52:34.000 072 14285.72 423.76 54583.73 88888.00 2021-03-13 15:52:35.000 072 14283.31 422.30 54586.13 88888.00 2021-03-13 15:52:36.000 072 14283.14 422.22 54586.14 88888.00 2021-03-13 15:52:37.000 072 14283.09 422.45 54586.05 88888.00 2021-03-13 15:52:38.000 072 14282.68 422.80 54586.02 88888.00 2021-03-13 15:52:39.000 072 14282.60 422.35 54586.04 88888.00 2021-03-13 15:52:40.000 072 14284.74 424.58 54583.70 88888.00 2021-03-13 15:52:41.000 072 14282.15 422.52 54586.13 88888.00 2021-03-13 15:52:42.000 072 14282.47 422.60 54586.05 88888.00 2021-03-13 15:52:43.000 072 14282.21 422.78 54585.47 88888.00 2021-03-13 15:52:44.000 072 14281.69 422.94 54585.99 88888.00 2021-03-13 15:52:45.000 072 14281.61 422.93 54586.01 88888.00 2021-03-13 15:52:46.000 072 14281.35 423.12 54585.96 88888.00 2021-03-13 15:52:47.000 072 14281.04 423.40 54585.90 88888.00 2021-03-13 15:52:48.000 072 14280.85 423.56 54585.80 88888.00 2021-03-13 15:52:49.000 072 14280.77 423.72 54585.89 88888.00 2021-03-13 15:52:50.000 072 14280.96 423.89 54585.64 88888.00 2021-03-13 15:52:51.000 072 14280.75 424.12 54585.89 88888.00 2021-03-13 15:52:52.000 072 14281.00 424.15 54585.47 88888.00 2021-03-13 15:52:53.000 072 14281.23 424.85 54585.64 88888.00 2021-03-13 15:52:54.000 072 14281.29 424.45 54585.62 88888.00 2021-03-13 15:52:55.000 072 14281.53 424.72 54585.42 88888.00 2021-03-13 15:52:56.000 072 14281.78 424.96 54585.36 88888.00 2021-03-13 15:52:57.000 072 14282.15 425.33 54585.51 88888.00 2021-03-13 15:52:58.000 072 14282.43 425.52 54585.65 88888.00 2021-03-13 15:52:59.000 072 14286.19 426.04 54582.50 88888.00 2021-03-13 15:53:00.000 072 14285.18 428.19 54585.49 88888.00 2021-03-13 15:53:01.000 072 14283.28 426.02 54585.53 88888.00 2021-03-13 15:53:02.000 072 14283.50 426.11 54585.63 88888.00 2021-03-13 15:53:03.000 072 14283.93 427.04 54585.60 88888.00 2021-03-13 15:53:04.000 072 14284.22 426.90 54585.70 88888.00 2021-03-13 15:53:05.000 072 14286.51 429.24 54583.50 88888.00 2021-03-13 15:53:06.000 072 14284.49 427.16 54585.55 88888.00 2021-03-13 15:53:07.000 072 14284.75 427.57 54585.77 88888.00 2021-03-13 15:53:08.000 072 14285.03 427.31 54585.97 88888.00 2021-03-13 15:53:09.000 072 14285.23 427.48 54586.06 88888.00 2021-03-13 15:53:10.000 072 14285.38 427.81 54584.93 88888.00 2021-03-13 15:53:11.000 072 14287.78 430.00 54585.39 88888.00 2021-03-13 15:53:12.000 072 14285.74 427.83 54586.19 88888.00 2021-03-13 15:53:13.000 072 14285.76 427.66 54586.17 88888.00 2021-03-13 15:53:14.000 072 14285.65 427.81 54586.28 88888.00 2021-03-13 15:53:15.000 072 14285.91 428.04 54586.36 88888.00 2021-03-13 15:53:16.000 072 14285.57 427.62 54586.35 88888.00 2021-03-13 15:53:17.000 072 14285.54 427.60 54586.34 88888.00 2021-03-13 15:53:18.000 072 14285.61 427.70 54586.49 88888.00 2021-03-13 15:53:19.000 072 14285.58 427.54 54586.58 88888.00 2021-03-13 15:53:20.000 072 14285.63 428.10 54586.53 88888.00 2021-03-13 15:53:21.000 072 14285.72 427.73 54586.62 88888.00 2021-03-13 15:53:22.000 072 14285.95 427.62 54586.70 88888.00 2021-03-13 15:53:23.000 072 14286.20 428.10 54586.48 88888.00 2021-03-13 15:53:24.000 072 14286.37 427.76 54586.60 88888.00 2021-03-13 15:53:25.000 072 14286.52 427.92 54586.39 88888.00 2021-03-13 15:53:26.000 072 14286.70 427.60 54586.93 88888.00 2021-03-13 15:53:27.000 072 14287.03 427.55 54586.89 88888.00 2021-03-13 15:53:28.000 072 14287.57 427.48 54586.86 88888.00 2021-03-13 15:53:29.000 072 14287.24 427.37 54586.80 88888.00 2021-03-13 15:53:30.000 072 14287.30 427.29 54586.99 88888.00 2021-03-13 15:53:31.000 072 14289.35 429.44 54584.77 88888.00 2021-03-13 15:53:32.000 072 14286.75 427.01 54587.13 88888.00 2021-03-13 15:53:33.000 072 14286.65 426.89 54587.11 88888.00 2021-03-13 15:53:34.000 072 14286.30 426.74 54586.99 88888.00 2021-03-13 15:53:35.000 072 14286.13 426.46 54587.19 88888.00 2021-03-13 15:53:36.000 072 14285.61 426.87 54587.30 88888.00 2021-03-13 15:53:37.000 072 14287.84 429.17 54584.88 88888.00 2021-03-13 15:53:38.000 072 14285.34 426.84 54587.05 88888.00 2021-03-13 15:53:39.000 072 14284.94 427.07 54587.01 88888.00 2021-03-13 15:53:40.000 072 14284.89 426.81 54587.17 88888.00 2021-03-13 15:53:41.000 072 14284.88 426.84 54587.19 88888.00 2021-03-13 15:53:42.000 072 14285.03 426.86 54587.02 88888.00 2021-03-13 15:53:43.000 072 14285.01 426.78 54586.90 88888.00 2021-03-13 15:53:44.000 072 14285.43 427.14 54586.89 88888.00 2021-03-13 15:53:45.000 072 14285.33 426.97 54587.08 88888.00 2021-03-13 15:53:46.000 072 14285.57 427.06 54587.11 88888.00 2021-03-13 15:53:47.000 072 14285.70 427.10 54587.05 88888.00 2021-03-13 15:53:48.000 072 14285.91 427.01 54587.11 88888.00 2021-03-13 15:53:49.000 072 14286.06 427.15 54585.41 88888.00 2021-03-13 15:53:50.000 072 14288.62 429.63 54584.80 88888.00 2021-03-13 15:53:51.000 072 14286.33 427.28 54587.13 88888.00 2021-03-13 15:53:52.000 072 14286.53 427.48 54587.13 88888.00 2021-03-13 15:53:53.000 072 14286.53 427.22 54587.07 88888.00 2021-03-13 15:53:54.000 072 14286.72 427.35 54587.10 88888.00 2021-03-13 15:53:55.000 072 14286.80 427.89 54587.04 88888.00 2021-03-13 15:53:56.000 072 14288.72 429.59 54584.83 88888.00 2021-03-13 15:53:57.000 072 14286.46 427.47 54587.12 88888.00 2021-03-13 15:53:58.000 072 14286.19 427.37 54587.04 88888.00 2021-03-13 15:53:59.000 072 14286.18 427.51 54587.15 88888.00 2021-03-13 15:54:00.000 072 14286.08 427.61 54587.12 88888.00 2021-03-13 15:54:01.000 072 14285.89 427.42 54587.12 88888.00 2021-03-13 15:54:02.000 072 14285.79 427.34 54587.20 88888.00 2021-03-13 15:54:03.000 072 14285.70 427.48 54587.26 88888.00 2021-03-13 15:54:04.000 072 14285.63 427.74 54587.17 88888.00 2021-03-13 15:54:05.000 072 14285.71 428.05 54586.99 88888.00 2021-03-13 15:54:06.000 072 14285.66 427.42 54587.06 88888.00 2021-03-13 15:54:07.000 072 14287.02 427.73 54584.79 88888.00 2021-03-13 15:54:08.000 072 14286.07 429.89 54587.04 88888.00 2021-03-13 15:54:09.000 072 14286.06 427.47 54587.06 88888.00 2021-03-13 15:54:10.000 072 14286.11 427.49 54587.09 88888.00 2021-03-13 15:54:11.000 072 14286.18 427.64 54587.13 88888.00 2021-03-13 15:54:12.000 072 14286.45 427.62 54587.11 88888.00 2021-03-13 15:54:13.000 072 14286.26 427.60 54587.09 88888.00 2021-03-13 15:54:14.000 072 14286.20 427.61 54586.99 88888.00 2021-03-13 15:54:15.000 072 14286.26 427.77 54586.89 88888.00 2021-03-13 15:54:16.000 072 14286.10 427.80 54587.37 88888.00 2021-03-13 15:54:17.000 072 14285.82 427.82 54587.16 88888.00 2021-03-13 15:54:18.000 072 14285.74 427.49 54587.19 88888.00 2021-03-13 15:54:19.000 072 14285.81 427.73 54587.09 88888.00 2021-03-13 15:54:20.000 072 14285.50 428.29 54587.13 88888.00 2021-03-13 15:54:21.000 072 14285.31 427.73 54587.22 88888.00 2021-03-13 15:54:22.000 072 14285.37 427.73 54587.10 88888.00 2021-03-13 15:54:23.000 072 14287.68 430.06 54584.48 88888.00 2021-03-13 15:54:24.000 072 14285.39 427.73 54586.91 88888.00 2021-03-13 15:54:25.000 072 14285.31 427.95 54587.10 88888.00 2021-03-13 15:54:26.000 072 14285.27 427.63 54587.16 88888.00 2021-03-13 15:54:27.000 072 14285.46 427.60 54587.00 88888.00 2021-03-13 15:54:28.000 072 14285.44 427.56 54587.20 88888.00 2021-03-13 15:54:29.000 072 14287.82 430.23 54584.45 88888.00 2021-03-13 15:54:30.000 072 14285.57 428.31 54587.07 88888.00 2021-03-13 15:54:31.000 072 14285.57 427.85 54587.15 88888.00 2021-03-13 15:54:32.000 072 14285.57 427.86 54587.10 88888.00 2021-03-13 15:54:33.000 072 14285.58 427.90 54587.02 88888.00 2021-03-13 15:54:34.000 072 14286.00 428.31 54587.09 88888.00 2021-03-13 15:54:35.000 072 14286.11 428.14 54587.01 88888.00 2021-03-13 15:54:36.000 072 14286.10 428.35 54587.09 88888.00 2021-03-13 15:54:37.000 072 14286.22 428.17 54587.15 88888.00 2021-03-13 15:54:38.000 072 14286.41 428.26 54587.15 88888.00 2021-03-13 15:54:39.000 072 14286.88 428.59 54587.16 88888.00 2021-03-13 15:54:40.000 072 14286.76 428.73 54587.11 88888.00 2021-03-13 15:54:41.000 072 14286.72 428.59 54587.15 88888.00 2021-03-13 15:54:42.000 072 14286.76 428.48 54587.21 88888.00 2021-03-13 15:54:43.000 072 14289.08 430.90 54584.82 88888.00 2021-03-13 15:54:44.000 072 14286.89 428.65 54587.25 88888.00 2021-03-13 15:54:45.000 072 14286.67 428.32 54587.15 88888.00 2021-03-13 15:54:46.000 072 14286.52 428.61 54587.06 88888.00 2021-03-13 15:54:47.000 072 14286.63 428.57 54587.17 88888.00 2021-03-13 15:54:48.000 072 14286.30 428.42 54587.14 88888.00 2021-03-13 15:54:49.000 072 14288.50 430.87 54584.89 88888.00 2021-03-13 15:54:50.000 072 14286.24 428.48 54587.02 88888.00 2021-03-13 15:54:51.000 072 14286.38 428.43 54587.24 88888.00 2021-03-13 15:54:52.000 072 14286.30 428.42 54587.12 88888.00 2021-03-13 15:54:53.000 072 14286.43 428.30 54587.20 88888.00 2021-03-13 15:54:54.000 072 14286.74 428.47 54587.15 88888.00 2021-03-13 15:54:55.000 072 14287.20 428.42 54587.15 88888.00 2021-03-13 15:54:56.000 072 14287.03 428.36 54587.16 88888.00 2021-03-13 15:54:57.000 072 14287.27 428.21 54587.38 88888.00 2021-03-13 15:54:58.000 072 14287.08 428.15 54587.27 88888.00 2021-03-13 15:54:59.000 072 14287.37 428.33 54587.17 88888.00 2021-03-13 15:55:00.000 072 14287.21 428.60 54587.38 88888.00 2021-03-13 15:55:01.000 072 14287.11 428.25 54587.33 88888.00 2021-03-13 15:55:02.000 072 14287.09 428.08 54587.25 88888.00 2021-03-13 15:55:03.000 072 14286.85 428.04 54587.34 88888.00 2021-03-13 15:55:04.000 072 14286.62 428.10 54587.30 88888.00 2021-03-13 15:55:05.000 072 14286.65 428.55 54587.22 88888.00 2021-03-13 15:55:06.000 072 14286.36 427.97 54587.28 88888.00 2021-03-13 15:55:07.000 072 14286.23 428.39 54587.39 88888.00 2021-03-13 15:55:08.000 072 14288.53 430.30 54584.95 88888.00 2021-03-13 15:55:09.000 072 14285.99 428.10 54587.23 88888.00 2021-03-13 15:55:10.000 072 14285.82 427.96 54587.20 88888.00 2021-03-13 15:55:11.000 072 14285.89 428.33 54587.33 88888.00 2021-03-13 15:55:12.000 072 14285.89 428.17 54587.23 88888.00 2021-03-13 15:55:13.000 072 14285.85 428.28 54587.32 88888.00 2021-03-13 15:55:14.000 072 14288.39 430.48 54584.82 88888.00 2021-03-13 15:55:15.000 072 14286.31 428.81 54587.23 88888.00 2021-03-13 15:55:16.000 072 14286.42 428.21 54587.28 88888.00 2021-03-13 15:55:17.000 072 14286.73 428.34 54587.16 88888.00 2021-03-13 15:55:18.000 072 14286.63 428.29 54587.42 88888.00 2021-03-13 15:55:19.000 072 14287.09 428.64 54587.38 88888.00 2021-03-13 15:55:20.000 072 14289.58 430.88 54585.03 88888.00 2021-03-13 15:55:21.000 072 14287.02 428.45 54587.39 88888.00 2021-03-13 15:55:22.000 072 14287.16 428.60 54587.37 88888.00 2021-03-13 15:55:23.000 072 14287.10 428.44 54587.48 88888.00 2021-03-13 15:55:24.000 072 14287.21 428.40 54587.52 88888.00 2021-03-13 15:55:25.000 072 14286.97 428.51 54587.09 88888.00 2021-03-13 15:55:26.000 072 14286.47 428.47 54587.56 88888.00 2021-03-13 15:55:27.000 072 14286.84 428.77 54587.15 88888.00 2021-03-13 15:55:28.000 072 14286.20 428.39 54587.41 88888.00 2021-03-13 15:55:29.000 072 14286.25 428.55 54587.29 88888.00 2021-03-13 15:55:30.000 072 14286.55 428.85 54587.24 88888.00 2021-03-13 15:55:31.000 072 14285.94 428.63 54587.25 88888.00 2021-03-13 15:55:32.000 072 14285.93 428.58 54587.43 88888.00 2021-03-13 15:55:33.000 072 14285.82 428.75 54587.41 88888.00 2021-03-13 15:55:34.000 072 14288.09 431.37 54584.96 88888.00 2021-03-13 15:55:35.000 072 14286.32 429.08 54587.26 88888.00 2021-03-13 15:55:36.000 072 14286.01 428.90 54587.16 88888.00 2021-03-13 15:55:37.000 072 14286.13 428.84 54587.25 88888.00 2021-03-13 15:55:38.000 072 14286.09 428.73 54587.37 88888.00 2021-03-13 15:55:39.000 072 14286.17 428.80 54587.19 88888.00 2021-03-13 15:55:40.000 072 14288.36 431.16 54585.04 88888.00 2021-03-13 15:55:41.000 072 14286.14 428.99 54587.34 88888.00 2021-03-13 15:55:42.000 072 14286.28 429.48 54587.29 88888.00 2021-03-13 15:55:43.000 072 14285.83 429.04 54587.43 88888.00 2021-03-13 15:55:44.000 072 14286.03 429.17 54587.34 88888.00 2021-03-13 15:55:45.000 072 14285.97 429.36 54587.34 88888.00 2021-03-13 15:55:46.000 072 14285.90 429.39 54587.32 88888.00 2021-03-13 15:55:47.000 072 14285.83 429.79 54587.36 88888.00 2021-03-13 15:55:48.000 072 14285.74 429.49 54587.32 88888.00 2021-03-13 15:55:49.000 072 14285.98 429.88 54587.35 88888.00 2021-03-13 15:55:50.000 072 14285.75 429.66 54587.21 88888.00 2021-03-13 15:55:51.000 072 14285.77 429.66 54587.19 88888.00 2021-03-13 15:55:52.000 072 14285.84 430.18 54587.16 88888.00 2021-03-13 15:55:53.000 072 14285.82 429.91 54587.31 88888.00 2021-03-13 15:55:54.000 072 14286.07 429.76 54587.18 88888.00 2021-03-13 15:55:55.000 072 14286.01 429.65 54587.22 88888.00 2021-03-13 15:55:56.000 072 14285.86 429.93 54587.24 88888.00 2021-03-13 15:55:57.000 072 14285.95 430.22 54587.27 88888.00 2021-03-13 15:55:58.000 072 14285.87 429.73 54587.34 88888.00 2021-03-13 15:55:59.000 072 14286.06 429.53 54587.38 88888.00 2021-03-13 15:56:00.000 072 14286.15 429.60 54587.42 88888.00 2021-03-13 15:56:01.000 072 14286.27 429.61 54587.50 88888.00 2021-03-13 15:56:02.000 072 14286.39 429.68 54587.75 88888.00 2021-03-13 15:56:03.000 072 14286.56 429.67 54587.45 88888.00 2021-03-13 15:56:04.000 072 14286.39 429.49 54587.49 88888.00 2021-03-13 15:56:05.000 072 14289.01 432.07 54585.14 88888.00 2021-03-13 15:56:06.000 072 14286.67 429.68 54587.51 88888.00 2021-03-13 15:56:07.000 072 14286.81 429.78 54587.60 88888.00 2021-03-13 15:56:08.000 072 14286.65 429.49 54587.34 88888.00 2021-03-13 15:56:09.000 072 14286.89 429.49 54587.27 88888.00 2021-03-13 15:56:10.000 072 14286.47 429.24 54587.49 88888.00 2021-03-13 15:56:11.000 072 14288.69 431.84 54585.26 88888.00 2021-03-13 15:56:12.000 072 14286.28 429.19 54587.64 88888.00 2021-03-13 15:56:13.000 072 14286.30 429.17 54587.66 88888.00 2021-03-13 15:56:14.000 072 14286.09 428.96 54587.64 88888.00 2021-03-13 15:56:15.000 072 14285.82 429.02 54587.65 88888.00 2021-03-13 15:56:16.000 072 14286.06 429.20 54587.71 88888.00 2021-03-13 15:56:17.000 072 14285.69 429.05 54587.58 88888.00 2021-03-13 15:56:18.000 072 14285.75 429.28 54587.84 88888.00 2021-03-13 15:56:19.000 072 14285.77 429.11 54587.66 88888.00 2021-03-13 15:56:20.000 072 14285.50 428.86 54587.65 88888.00 2021-03-13 15:56:21.000 072 14285.50 428.85 54587.64 88888.00 2021-03-13 15:56:22.000 072 14285.44 428.87 54587.67 88888.00 2021-03-13 15:56:23.000 072 14285.44 428.62 54587.68 88888.00 2021-03-13 15:56:24.000 072 14285.44 428.37 54587.61 88888.00 2021-03-13 15:56:25.000 072 14285.37 428.46 54587.53 88888.00 2021-03-13 15:56:26.000 072 14285.75 428.42 54587.46 88888.00 2021-03-13 15:56:27.000 072 14285.70 428.50 54587.20 88888.00 2021-03-13 15:56:28.000 072 14285.70 428.68 54587.72 88888.00 2021-03-13 15:56:29.000 072 14285.65 428.42 54587.58 88888.00 2021-03-13 15:56:30.000 072 14285.73 428.45 54587.63 88888.00 2021-03-13 15:56:31.000 072 14287.92 431.12 54585.19 88888.00 2021-03-13 15:56:32.000 072 14285.86 428.97 54587.77 88888.00 2021-03-13 15:56:33.000 072 14285.87 428.46 54587.71 88888.00 2021-03-13 15:56:34.000 072 14285.84 428.60 54587.68 88888.00 2021-03-13 15:56:35.000 072 14285.75 428.43 54587.78 88888.00 2021-03-13 15:56:36.000 072 14285.84 428.46 54587.78 88888.00 2021-03-13 15:56:37.000 072 14288.18 430.84 54585.45 88888.00 2021-03-13 15:56:38.000 072 14285.71 428.70 54587.89 88888.00 2021-03-13 15:56:39.000 072 14285.69 428.72 54587.86 88888.00 2021-03-13 15:56:40.000 072 14285.61 428.43 54587.81 88888.00 2021-03-13 15:56:41.000 072 14285.63 428.55 54585.88 88888.00 2021-03-13 15:56:42.000 072 14287.84 430.68 54587.78 88888.00 2021-03-13 15:56:43.000 072 14285.64 428.39 54587.54 88888.00 2021-03-13 15:56:44.000 072 14285.56 428.69 54587.49 88888.00 2021-03-13 15:56:45.000 072 14285.43 428.30 54587.86 88888.00 2021-03-13 15:56:46.000 072 14285.52 428.40 54587.84 88888.00 2021-03-13 15:56:47.000 072 14285.51 428.48 54587.72 88888.00 2021-03-13 15:56:48.000 072 14285.71 428.37 54587.72 88888.00 2021-03-13 15:56:49.000 072 14285.81 428.64 54587.85 88888.00 2021-03-13 15:56:50.000 072 14285.68 428.36 54587.91 88888.00 2021-03-13 15:56:51.000 072 14285.55 428.55 54587.73 88888.00 2021-03-13 15:56:52.000 072 14285.68 428.29 54587.79 88888.00 2021-03-13 15:56:53.000 072 14285.56 428.24 54587.79 88888.00 2021-03-13 15:56:54.000 072 14285.46 428.37 54587.84 88888.00 2021-03-13 15:56:55.000 072 14285.64 428.46 54587.79 88888.00 2021-03-13 15:56:56.000 072 14285.89 428.42 54587.79 88888.00 2021-03-13 15:56:57.000 072 14286.05 428.48 54587.84 88888.00 2021-03-13 15:56:58.000 072 14286.31 428.40 54587.85 88888.00 2021-03-13 15:56:59.000 072 14285.99 428.37 54587.73 88888.00 2021-03-13 15:57:00.000 072 14286.19 428.81 54587.98 88888.00 2021-03-13 15:57:01.000 072 14286.43 428.43 54587.70 88888.00 2021-03-13 15:57:02.000 072 14288.59 430.68 54585.36 88888.00 2021-03-13 15:57:03.000 072 14286.34 428.50 54587.86 88888.00 2021-03-13 15:57:04.000 072 14286.51 428.43 54587.88 88888.00 2021-03-13 15:57:05.000 072 14286.11 428.42 54587.78 88888.00 2021-03-13 15:57:06.000 072 14285.87 428.68 54587.78 88888.00 2021-03-13 15:57:07.000 072 14285.85 428.69 54587.74 88888.00 2021-03-13 15:57:08.000 072 14288.15 430.55 54585.57 88888.00 2021-03-13 15:57:09.000 072 14285.60 428.21 54587.86 88888.00 2021-03-13 15:57:10.000 072 14285.48 428.25 54587.75 88888.00 2021-03-13 15:57:11.000 072 14285.37 428.19 54587.58 88888.00 2021-03-13 15:57:12.000 072 14285.27 428.56 54587.70 88888.00 2021-03-13 15:57:13.000 072 14285.19 428.28 54587.87 88888.00 2021-03-13 15:57:14.000 072 14285.07 428.18 54587.59 88888.00 2021-03-13 15:57:15.000 072 14284.86 428.07 54587.81 88888.00 2021-03-13 15:57:16.000 072 14284.99 428.30 54587.62 88888.00 2021-03-13 15:57:17.000 072 14285.00 428.47 54587.51 88888.00 2021-03-13 15:57:18.000 072 14285.15 428.25 54587.61 88888.00 2021-03-13 15:57:19.000 072 14285.31 428.05 54587.70 88888.00 2021-03-13 15:57:20.000 072 14284.96 427.94 54587.71 88888.00 2021-03-13 15:57:21.000 072 14285.05 427.91 54587.47 88888.00 2021-03-13 15:57:22.000 072 14285.24 428.08 54587.48 88888.00 2021-03-13 15:57:23.000 072 14285.26 428.29 54587.58 88888.00 2021-03-13 15:57:24.000 072 14285.33 427.82 54587.57 88888.00 2021-03-13 15:57:25.000 072 14285.27 427.57 54587.69 88888.00 2021-03-13 15:57:26.000 072 14285.32 427.49 54587.45 88888.00 2021-03-13 15:57:27.000 072 14287.48 431.06 54585.14 88888.00 2021-03-13 15:57:28.000 072 14285.49 428.80 54587.72 88888.00 2021-03-13 15:57:29.000 072 14285.40 427.13 54587.41 88888.00 2021-03-13 15:57:30.000 072 14285.19 427.33 54587.54 88888.00 2021-03-13 15:57:31.000 072 14285.38 427.25 54587.56 88888.00 2021-03-13 15:57:32.000 072 14285.16 427.38 54587.45 88888.00 2021-03-13 15:57:33.000 072 14287.33 429.53 54585.19 88888.00 2021-03-13 15:57:34.000 072 14284.90 427.24 54587.40 88888.00 2021-03-13 15:57:35.000 072 14284.81 426.91 54587.53 88888.00 2021-03-13 15:57:36.000 072 14284.50 426.85 54587.31 88888.00 2021-03-13 15:57:37.000 072 14284.60 426.63 54587.27 88888.00 2021-03-13 15:57:38.000 072 14284.30 426.54 54587.04 88888.00 2021-03-13 15:57:39.000 072 14286.56 429.33 54586.09 88888.00 2021-03-13 15:57:40.000 072 14283.99 426.60 54587.39 88888.00 2021-03-13 15:57:41.000 072 14284.19 426.47 54587.03 88888.00 2021-03-13 15:57:42.000 072 14283.85 426.47 54587.15 88888.00 2021-03-13 15:57:43.000 072 14283.87 426.60 54587.03 88888.00 2021-03-13 15:57:44.000 072 14283.56 426.45 54587.22 88888.00 2021-03-13 15:57:45.000 072 14283.77 426.35 54587.24 88888.00 2021-03-13 15:57:46.000 072 14283.61 426.37 54587.22 88888.00 2021-03-13 15:57:47.000 072 14283.37 426.51 54586.78 88888.00 2021-03-13 15:57:48.000 072 14283.32 426.72 54587.17 88888.00 2021-03-13 15:57:49.000 072 14283.50 426.56 54587.10 88888.00 2021-03-13 15:57:50.000 072 14283.60 426.62 54587.14 88888.00 2021-03-13 15:57:51.000 072 14283.64 426.67 54587.00 88888.00 2021-03-13 15:57:52.000 072 14283.71 426.66 54587.09 88888.00 2021-03-13 15:57:53.000 072 14283.67 426.50 54587.04 88888.00 2021-03-13 15:57:54.000 072 14283.80 426.72 54587.15 88888.00 2021-03-13 15:57:55.000 072 14283.93 426.66 54586.96 88888.00 2021-03-13 15:57:56.000 072 14283.88 426.47 54587.02 88888.00 2021-03-13 15:57:57.000 072 14283.89 426.55 54586.95 88888.00 2021-03-13 15:57:58.000 072 14284.13 426.86 54587.01 88888.00 2021-03-13 15:57:59.000 072 14286.33 428.98 54584.53 88888.00 2021-03-13 15:58:00.000 072 14284.09 426.68 54586.90 88888.00 2021-03-13 15:58:01.000 072 14283.87 426.68 54586.89 88888.00 2021-03-13 15:58:02.000 072 14284.12 426.54 54586.97 88888.00 2021-03-13 15:58:03.000 072 14284.38 426.75 54586.87 88888.00 2021-03-13 15:58:04.000 072 14284.44 426.59 54587.08 88888.00 2021-03-13 15:58:05.000 072 14286.37 428.74 54584.80 88888.00 2021-03-13 15:58:06.000 072 14283.95 426.63 54586.71 88888.00 2021-03-13 15:58:07.000 072 14283.78 426.44 54586.91 88888.00 2021-03-13 15:58:08.000 072 14283.77 426.50 54586.99 88888.00 2021-03-13 15:58:09.000 072 14283.73 426.65 54587.02 88888.00 2021-03-13 15:58:10.000 072 14283.75 426.66 54587.15 88888.00 2021-03-13 15:58:11.000 072 14283.61 426.51 54586.98 88888.00 2021-03-13 15:58:12.000 072 14283.59 426.64 54586.92 88888.00 2021-03-13 15:58:13.000 072 14283.65 426.72 54587.07 88888.00 2021-03-13 15:58:14.000 072 14283.72 427.51 54586.91 88888.00 2021-03-13 15:58:15.000 072 14283.75 426.97 54587.03 88888.00 2021-03-13 15:58:16.000 072 14283.68 427.03 54586.94 88888.00 2021-03-13 15:58:17.000 072 14283.66 427.03 54586.78 88888.00 2021-03-13 15:58:18.000 072 14283.81 427.17 54587.02 88888.00 2021-03-13 15:58:19.000 072 14283.93 427.22 54586.89 88888.00 2021-03-13 15:58:20.000 072 14284.00 427.10 54587.03 88888.00 2021-03-13 15:58:21.000 072 14284.03 427.33 54586.98 88888.00 2021-03-13 15:58:22.000 072 14284.12 427.20 54586.92 88888.00 2021-03-13 15:58:23.000 072 14284.37 427.30 54586.99 88888.00 2021-03-13 15:58:24.000 072 14284.25 427.31 54587.06 88888.00 2021-03-13 15:58:25.000 072 14287.36 427.53 54583.80 88888.00 2021-03-13 15:58:26.000 072 14286.84 429.60 54586.32 88888.00 2021-03-13 15:58:27.000 072 14284.38 427.09 54587.03 88888.00 2021-03-13 15:58:28.000 072 14284.18 427.00 54587.24 88888.00 2021-03-13 15:58:29.000 072 14284.67 427.10 54587.05 88888.00 2021-03-13 15:58:30.000 072 14283.97 426.97 54587.15 88888.00 2021-03-13 15:58:31.000 072 14286.01 429.35 54584.67 88888.00 2021-03-13 15:58:32.000 072 14283.44 426.90 54587.01 88888.00 2021-03-13 15:58:33.000 072 14283.27 426.97 54587.09 88888.00 2021-03-13 15:58:34.000 072 14283.29 427.07 54587.17 88888.00 2021-03-13 15:58:35.000 072 14283.23 426.97 54587.11 88888.00 2021-03-13 15:58:36.000 072 14283.10 427.01 54587.10 88888.00 2021-03-13 15:58:37.000 072 14283.02 426.85 54586.94 88888.00 2021-03-13 15:58:38.000 072 14283.15 426.85 54586.88 88888.00 2021-03-13 15:58:39.000 072 14283.19 426.98 54586.84 88888.00 2021-03-13 15:58:40.000 072 14283.22 426.81 54586.87 88888.00 2021-03-13 15:58:41.000 072 14282.99 426.86 54586.95 88888.00 2021-03-13 15:58:42.000 072 14282.84 426.66 54586.82 88888.00 2021-03-13 15:58:43.000 072 14282.84 426.83 54586.95 88888.00 2021-03-13 15:58:44.000 072 14282.91 426.70 54586.82 88888.00 2021-03-13 15:58:45.000 072 14282.95 426.61 54586.95 88888.00 2021-03-13 15:58:46.000 072 14282.97 426.77 54586.89 88888.00 2021-03-13 15:58:47.000 072 14282.92 426.71 54586.74 88888.00 2021-03-13 15:58:48.000 072 14283.24 427.06 54586.89 88888.00 2021-03-13 15:58:49.000 072 14283.16 427.32 54586.94 88888.00 2021-03-13 15:58:50.000 072 14283.11 426.97 54586.95 88888.00 2021-03-13 15:58:51.000 072 14283.12 426.66 54586.90 88888.00 2021-03-13 15:58:52.000 072 14283.03 426.59 54586.99 88888.00 2021-03-13 15:58:53.000 072 14283.02 426.81 54586.90 88888.00 2021-03-13 15:58:54.000 072 14283.52 426.59 54586.61 88888.00 2021-03-13 15:58:55.000 072 14283.03 426.40 54586.84 88888.00 2021-03-13 15:58:56.000 072 14285.57 428.64 54584.63 88888.00 2021-03-13 15:58:57.000 072 14283.04 426.15 54586.97 88888.00 2021-03-13 15:58:58.000 072 14283.18 426.05 54586.81 88888.00 2021-03-13 15:58:59.000 072 14283.29 426.17 54586.76 88888.00 2021-03-13 15:59:00.000 072 14283.50 425.88 54586.75 88888.00 2021-03-13 15:59:01.000 072 14283.78 426.20 54586.70 88888.00 2021-03-13 15:59:02.000 072 14285.70 428.37 54584.56 88888.00 2021-03-13 15:59:03.000 072 14283.56 426.10 54586.83 88888.00 2021-03-13 15:59:04.000 072 14283.69 426.09 54586.83 88888.00 2021-03-13 15:59:05.000 072 14283.71 426.17 54586.90 88888.00 2021-03-13 15:59:06.000 072 14283.79 426.38 54586.87 88888.00 2021-03-13 15:59:07.000 072 14283.94 426.00 54587.05 88888.00 2021-03-13 15:59:08.000 072 14283.81 426.35 54586.89 88888.00 2021-03-13 15:59:09.000 072 14283.84 425.94 54586.87 88888.00 2021-03-13 15:59:10.000 072 14283.73 426.10 54586.98 88888.00 2021-03-13 15:59:11.000 072 14283.68 426.16 54586.68 88888.00 2021-03-13 15:59:12.000 072 14283.56 426.05 54586.96 88888.00 2021-03-13 15:59:13.000 072 14283.43 426.03 54586.98 88888.00 2021-03-13 15:59:14.000 072 14285.69 426.05 54584.42 88888.00 2021-03-13 15:59:15.000 072 14284.28 428.62 54586.96 88888.00 2021-03-13 15:59:16.000 072 14282.63 426.47 54586.97 88888.00 2021-03-13 15:59:17.000 072 14282.33 426.32 54586.94 88888.00 2021-03-13 15:59:18.000 072 14282.27 426.27 54586.84 88888.00 2021-03-13 15:59:19.000 072 14282.13 426.31 54587.00 88888.00 2021-03-13 15:59:20.000 072 14284.27 428.96 54584.61 88888.00 2021-03-13 15:59:21.000 072 14282.02 426.42 54586.76 88888.00 2021-03-13 15:59:22.000 072 14282.06 426.48 54586.99 88888.00 2021-03-13 15:59:23.000 072 14282.30 426.44 54586.50 88888.00 2021-03-13 15:59:24.000 072 14282.25 426.50 54586.70 88888.00 2021-03-13 15:59:25.000 072 14282.62 426.44 54586.77 88888.00 2021-03-13 15:59:26.000 072 14282.53 426.48 54586.74 88888.00 2021-03-13 15:59:27.000 072 14282.90 426.37 54586.74 88888.00 2021-03-13 15:59:28.000 072 14283.15 426.72 54586.85 88888.00 2021-03-13 15:59:29.000 072 14283.63 427.01 54586.78 88888.00 2021-03-13 15:59:30.000 072 14284.02 426.43 54586.94 88888.00 2021-03-13 15:59:31.000 072 14284.30 426.79 54586.72 88888.00 2021-03-13 15:59:32.000 072 14286.45 429.01 54584.48 88888.00 2021-03-13 15:59:33.000 072 14286.73 429.26 54586.75 88888.00 2021-03-13 15:59:34.000 072 14284.11 426.97 54586.90 88888.00 2021-03-13 15:59:35.000 072 14284.01 426.77 54586.93 88888.00 2021-03-13 15:59:36.000 072 14283.82 426.99 54587.09 88888.00 2021-03-13 15:59:37.000 072 14283.43 426.46 54587.20 88888.00 2021-03-13 15:59:38.000 072 14283.08 426.72 54587.18 88888.00 2021-03-13 15:59:39.000 072 14282.93 426.53 54586.95 88888.00 2021-03-13 15:59:40.000 072 14282.43 426.29 54586.96 88888.00 2021-03-13 15:59:41.000 072 14282.32 426.70 54587.00 88888.00 2021-03-13 15:59:42.000 072 14282.12 426.34 54586.98 88888.00 2021-03-13 15:59:43.000 072 14282.08 426.28 54587.15 88888.00 2021-03-13 15:59:44.000 072 14282.21 426.12 54586.99 88888.00 2021-03-13 15:59:45.000 072 14282.20 426.16 54586.99 88888.00 2021-03-13 15:59:46.000 072 14282.18 426.70 54586.90 88888.00 2021-03-13 15:59:47.000 072 14282.58 425.98 54586.93 88888.00 2021-03-13 15:59:48.000 072 14285.23 428.36 54584.61 88888.00 2021-03-13 15:59:49.000 072 14283.18 426.22 54586.70 88888.00 2021-03-13 15:59:50.000 072 14283.60 426.26 54586.60 88888.00 2021-03-13 15:59:51.000 072 14283.70 426.22 54586.95 88888.00 2021-03-13 15:59:52.000 072 14283.98 426.22 54587.11 88888.00 2021-03-13 15:59:53.000 072 14284.38 426.25 54587.04 88888.00 2021-03-13 15:59:54.000 072 14286.65 428.53 54584.75 88888.00 2021-03-13 15:59:55.000 072 14284.68 426.41 54586.81 88888.00 2021-03-13 15:59:56.000 072 14284.57 426.11 54586.71 88888.00 2021-03-13 15:59:57.000 072 14286.95 428.54 54584.87 88888.00 2021-03-13 15:59:58.000 072 14284.82 426.17 54586.93 88888.00 2021-03-13 15:59:59.000 072 14284.68 425.98 54587.02 88888.00 2021-03-13 16:00:00.000 072 14284.47 426.21 54587.25 88888.00 2021-03-13 16:00:01.000 072 14284.31 425.89 54587.14 88888.00 2021-03-13 16:00:02.000 072 14286.44 428.05 54584.92 88888.00 2021-03-13 16:00:03.000 072 14283.94 425.94 54587.21 88888.00 2021-03-13 16:00:04.000 072 14284.10 425.50 54587.21 88888.00 2021-03-13 16:00:05.000 072 14283.68 425.78 54587.02 88888.00 2021-03-13 16:00:06.000 072 14283.95 425.75 54586.97 88888.00 2021-03-13 16:00:07.000 072 14283.50 425.38 54587.12 88888.00 2021-03-13 16:00:08.000 072 14285.81 427.74 54584.91 88888.00 2021-03-13 16:00:09.000 072 14284.19 425.12 54587.18 88888.00 2021-03-13 16:00:10.000 072 14283.66 425.29 54587.17 88888.00 2021-03-13 16:00:11.000 072 14283.89 425.17 54587.12 88888.00 2021-03-13 16:00:12.000 072 14283.90 425.03 54587.27 88888.00 2021-03-13 16:00:13.000 072 14283.97 425.34 54587.27 88888.00 2021-03-13 16:00:14.000 072 14284.04 424.90 54587.09 88888.00 2021-03-13 16:00:15.000 072 14284.19 425.04 54587.36 88888.00 2021-03-13 16:00:16.000 072 14284.23 425.62 54587.27 88888.00 2021-03-13 16:00:17.000 072 14284.20 425.15 54587.28 88888.00 2021-03-13 16:00:18.000 072 14284.21 425.24 54587.29 88888.00 2021-03-13 16:00:19.000 072 14284.13 425.23 54587.24 88888.00 2021-03-13 16:00:20.000 072 14284.32 425.57 54587.37 88888.00 2021-03-13 16:00:21.000 072 14284.77 425.54 54587.34 88888.00 2021-03-13 16:00:22.000 072 14284.16 425.49 54587.40 88888.00 2021-03-13 16:00:23.000 072 14284.18 425.37 54587.40 88888.00 2021-03-13 16:00:24.000 072 14284.11 425.28 54587.44 88888.00 2021-03-13 16:00:25.000 072 14284.21 425.14 54587.67 88888.00 2021-03-13 16:00:26.000 072 14284.01 425.78 54587.57 88888.00 2021-03-13 16:00:27.000 072 14283.82 425.16 54587.48 88888.00 2021-03-13 16:00:28.000 072 14283.97 425.46 54587.43 88888.00 2021-03-13 16:00:29.000 072 14285.97 427.49 54585.00 88888.00 2021-03-13 16:00:30.000 072 14283.56 424.97 54587.36 88888.00 2021-03-13 16:00:31.000 072 14283.58 425.10 54587.32 88888.00 2021-03-13 16:00:32.000 072 14283.75 425.38 54587.17 88888.00 2021-03-13 16:00:33.000 072 14283.53 425.17 54587.55 88888.00 2021-03-13 16:00:34.000 072 14285.70 427.18 54585.05 88888.00 2021-03-13 16:00:35.000 072 14283.43 425.09 54587.36 88888.00 2021-03-13 16:00:36.000 072 14283.38 424.93 54587.50 88888.00 2021-03-13 16:00:37.000 072 14283.25 424.90 54587.40 88888.00 2021-03-13 16:00:38.000 072 14283.23 424.83 54587.25 88888.00 2021-03-13 16:00:39.000 072 14283.24 424.96 54587.29 88888.00 2021-03-13 16:00:40.000 072 14283.37 425.24 54587.46 88888.00 2021-03-13 16:00:41.000 072 14283.10 425.43 54587.29 88888.00 2021-03-13 16:00:42.000 072 14282.97 424.97 54587.46 88888.00 2021-03-13 16:00:43.000 072 14283.14 424.89 54587.22 88888.00 2021-03-13 16:00:44.000 072 14283.08 425.20 54587.42 88888.00 2021-03-13 16:00:45.000 072 14283.11 425.31 54587.34 88888.00 2021-03-13 16:00:46.000 072 14283.12 425.02 54587.22 88888.00 2021-03-13 16:00:47.000 072 14283.12 425.15 54587.40 88888.00 2021-03-13 16:00:48.000 072 14283.13 425.23 54587.20 88888.00 2021-03-13 16:00:49.000 072 14283.11 425.19 54587.15 88888.00 2021-03-13 16:00:50.000 072 14283.04 425.53 54587.22 88888.00 2021-03-13 16:00:51.000 072 14286.44 427.50 54585.00 88888.00 2021-03-13 16:00:52.000 072 14284.42 427.78 54587.23 88888.00 2021-03-13 16:00:53.000 072 14283.30 425.20 54587.34 88888.00 2021-03-13 16:00:54.000 072 14283.12 425.07 54587.30 88888.00 2021-03-13 16:00:55.000 072 14283.05 425.13 54587.42 88888.00 2021-03-13 16:00:56.000 072 14283.65 425.48 54586.94 88888.00 2021-03-13 16:00:57.000 072 14285.88 427.72 54584.64 88888.00 2021-03-13 16:00:58.000 072 14283.43 425.54 54586.96 88888.00 2021-03-13 16:00:59.000 072 14283.62 425.08 54586.99 88888.00 2021-03-13 16:01:00.000 072 14283.40 425.38 54586.71 88888.00 2021-03-13 16:01:01.000 072 14283.36 425.19 54586.93 88888.00 2021-03-13 16:01:02.000 072 14283.31 425.15 54587.02 88888.00 2021-03-13 16:01:03.000 072 14283.28 424.76 54586.96 88888.00 2021-03-13 16:01:04.000 072 14283.20 425.14 54586.79 88888.00 2021-03-13 16:01:05.000 072 14285.41 427.18 54584.62 88888.00 2021-03-13 16:01:06.000 072 14283.16 424.67 54586.48 88888.00 2021-03-13 16:01:07.000 072 14283.07 424.86 54586.96 88888.00 2021-03-13 16:01:08.000 072 14283.20 424.41 54587.01 88888.00 2021-03-13 16:01:09.000 072 14283.03 424.58 54586.94 88888.00 2021-03-13 16:01:10.000 072 14283.06 424.47 54586.65 88888.00 2021-03-13 16:01:11.000 072 14282.93 424.42 54586.80 88888.00 2021-03-13 16:01:12.000 072 14282.97 424.71 54586.98 88888.00 2021-03-13 16:01:13.000 072 14282.88 424.64 54586.83 88888.00 2021-03-13 16:01:14.000 072 14283.14 424.42 54586.69 88888.00 2021-03-13 16:01:15.000 072 14283.03 424.69 54586.56 88888.00 2021-03-13 16:01:16.000 072 14282.74 424.70 54586.68 88888.00 2021-03-13 16:01:17.000 072 14282.69 424.45 54586.85 88888.00 2021-03-13 16:01:18.000 072 14283.16 424.45 54586.77 88888.00 2021-03-13 16:01:19.000 072 14282.86 424.33 54586.77 88888.00 2021-03-13 16:01:20.000 072 14282.87 424.33 54586.54 88888.00 2021-03-13 16:01:21.000 072 14282.82 424.43 54586.68 88888.00 2021-03-13 16:01:22.000 072 14283.09 424.20 54586.77 88888.00 2021-03-13 16:01:23.000 072 14283.33 424.13 54586.67 88888.00 2021-03-13 16:01:24.000 072 14283.23 423.95 54587.21 88888.00 2021-03-13 16:01:25.000 072 14285.25 425.99 54584.62 88888.00 2021-03-13 16:01:26.000 072 14283.16 423.52 54586.86 88888.00 2021-03-13 16:01:27.000 072 14283.37 423.51 54587.09 88888.00 2021-03-13 16:01:28.000 072 14283.16 423.41 54587.13 88888.00 2021-03-13 16:01:29.000 072 14283.37 423.26 54586.74 88888.00 2021-03-13 16:01:30.000 072 14283.17 423.17 54586.83 88888.00 2021-03-13 16:01:31.000 072 14285.88 425.34 54584.75 88888.00 2021-03-13 16:01:32.000 072 14283.14 423.20 54587.10 88888.00 2021-03-13 16:01:33.000 072 14283.21 423.26 54587.01 88888.00 2021-03-13 16:01:34.000 072 14283.10 422.93 54587.11 88888.00 2021-03-13 16:01:35.000 072 14282.90 422.89 54586.96 88888.00 2021-03-13 16:01:36.000 072 14283.45 423.36 54586.97 88888.00 2021-03-13 16:01:37.000 072 14283.05 423.05 54587.13 88888.00 2021-03-13 16:01:38.000 072 14282.80 422.96 54587.08 88888.00 2021-03-13 16:01:39.000 072 14282.67 422.84 54586.90 88888.00 2021-03-13 16:01:40.000 072 14282.71 423.12 54587.09 88888.00 2021-03-13 16:01:41.000 072 14282.57 422.92 54587.01 88888.00 2021-03-13 16:01:42.000 072 14282.98 422.90 54586.97 88888.00 2021-03-13 16:01:43.000 072 14282.84 423.31 54587.02 88888.00 2021-03-13 16:01:44.000 072 14282.64 422.86 54587.05 88888.00 2021-03-13 16:01:45.000 072 14282.71 423.14 54587.07 88888.00 2021-03-13 16:01:46.000 072 14282.78 422.94 54587.03 88888.00 2021-03-13 16:01:47.000 072 14282.73 423.01 54587.09 88888.00 2021-03-13 16:01:48.000 072 14283.19 422.84 54586.95 88888.00 2021-03-13 16:01:49.000 072 14282.78 422.95 54587.15 88888.00 2021-03-13 16:01:50.000 072 14282.70 422.87 54587.13 88888.00 2021-03-13 16:01:51.000 072 14282.89 422.65 54587.16 88888.00 2021-03-13 16:01:52.000 072 14285.12 424.83 54584.78 88888.00 2021-03-13 16:01:53.000 072 14283.05 422.69 54587.14 88888.00 2021-03-13 16:01:54.000 072 14282.46 422.46 54587.19 88888.00 2021-03-13 16:01:55.000 072 14282.51 422.38 54586.96 88888.00 2021-03-13 16:01:56.000 072 14282.21 422.47 54586.99 88888.00 2021-03-13 16:01:57.000 072 14282.17 422.29 54587.08 88888.00 2021-03-13 16:01:58.000 072 14284.43 424.71 54584.78 88888.00 2021-03-13 16:01:59.000 072 14281.84 422.39 54587.00 88888.00 2021-03-13 16:02:00.000 072 14281.80 422.12 54586.71 88888.00 2021-03-13 16:02:01.000 072 14281.76 422.23 54586.94 88888.00 2021-03-13 16:02:02.000 072 14281.62 422.04 54587.04 88888.00 2021-03-13 16:02:03.000 072 14281.63 422.14 54586.91 88888.00 2021-03-13 16:02:04.000 072 14281.41 421.96 54587.11 88888.00 2021-03-13 16:02:05.000 072 14281.64 422.06 54586.91 88888.00 2021-03-13 16:02:06.000 072 14281.65 421.88 54586.87 88888.00 2021-03-13 16:02:07.000 072 14281.45 421.86 54586.93 88888.00 2021-03-13 16:02:08.000 072 14281.40 422.04 54586.88 88888.00 2021-03-13 16:02:09.000 072 14281.53 421.91 54586.77 88888.00 2021-03-13 16:02:10.000 072 14281.42 421.91 54586.71 88888.00 2021-03-13 16:02:11.000 072 14281.49 421.90 54586.78 88888.00 2021-03-13 16:02:12.000 072 14281.74 422.04 54586.63 88888.00 2021-03-13 16:02:13.000 072 14281.87 422.06 54586.64 88888.00 2021-03-13 16:02:14.000 072 14281.99 421.95 54586.76 88888.00 2021-03-13 16:02:15.000 072 14282.07 421.75 54586.70 88888.00 2021-03-13 16:02:16.000 072 14282.07 421.82 54586.80 88888.00 2021-03-13 16:02:17.000 072 14282.61 421.93 54586.71 88888.00 2021-03-13 16:02:18.000 072 14282.45 421.91 54586.81 88888.00 2021-03-13 16:02:19.000 072 14282.53 422.14 54586.77 88888.00 2021-03-13 16:02:20.000 072 14282.57 421.87 54586.69 88888.00 2021-03-13 16:02:21.000 072 14282.43 421.75 54586.68 88888.00 2021-03-13 16:02:22.000 072 14282.59 421.89 54584.85 88888.00 2021-03-13 16:02:23.000 072 14285.13 424.58 54586.78 88888.00 2021-03-13 16:02:24.000 072 14282.44 421.88 54586.88 88888.00 2021-03-13 16:02:25.000 072 14282.46 421.82 54586.87 88888.00 2021-03-13 16:02:26.000 072 14282.37 421.90 54586.68 88888.00 2021-03-13 16:02:27.000 072 14282.23 422.00 54586.75 88888.00 2021-03-13 16:02:28.000 072 14284.53 424.22 54584.40 88888.00 2021-03-13 16:02:29.000 072 14282.14 421.58 54586.78 88888.00 2021-03-13 16:02:30.000 072 14282.04 421.58 54586.66 88888.00 2021-03-13 16:02:31.000 072 14281.92 421.62 54586.65 88888.00 2021-03-13 16:02:32.000 072 14282.13 421.61 54586.68 88888.00 2021-03-13 16:02:33.000 072 14281.95 422.12 54586.64 88888.00 2021-03-13 16:02:34.000 072 14282.08 421.57 54586.72 88888.00 2021-03-13 16:02:35.000 072 14282.00 421.60 54586.77 88888.00 2021-03-13 16:02:36.000 072 14282.04 421.48 54586.45 88888.00 2021-03-13 16:02:37.000 072 14282.09 421.58 54586.51 88888.00 2021-03-13 16:02:38.000 072 14282.29 421.63 54586.59 88888.00 2021-03-13 16:02:39.000 072 14282.16 421.46 54586.71 88888.00 2021-03-13 16:02:40.000 072 14282.08 421.64 54586.60 88888.00 2021-03-13 16:02:41.000 072 14284.32 424.01 54584.28 88888.00 2021-03-13 16:02:42.000 072 14281.94 421.70 54586.54 88888.00 2021-03-13 16:02:43.000 072 14282.41 421.75 54586.46 88888.00 2021-03-13 16:02:44.000 072 14281.86 421.68 54586.60 88888.00 2021-03-13 16:02:45.000 072 14281.73 421.82 54586.66 88888.00 2021-03-13 16:02:46.000 072 14281.57 421.64 54586.69 88888.00 2021-03-13 16:02:47.000 072 14283.87 424.35 54584.29 88888.00 2021-03-13 16:02:48.000 072 14281.41 421.75 54586.35 88888.00 2021-03-13 16:02:49.000 072 14281.27 421.91 54586.59 88888.00 2021-03-13 16:02:50.000 072 14281.22 421.93 54586.52 88888.00 2021-03-13 16:02:51.000 072 14281.22 421.65 54586.52 88888.00 2021-03-13 16:02:52.000 072 14281.10 421.47 54586.44 88888.00 2021-03-13 16:02:53.000 072 14281.10 421.55 54586.47 88888.00 2021-03-13 16:02:54.000 072 14281.00 421.37 54586.40 88888.00 2021-03-13 16:02:55.000 072 14281.09 421.70 54586.46 88888.00 2021-03-13 16:02:56.000 072 14281.23 421.25 54586.52 88888.00 2021-03-13 16:02:57.000 072 14281.25 421.49 54586.46 88888.00 2021-03-13 16:02:58.000 072 14281.15 421.25 54586.02 88888.00 2021-03-13 16:02:59.000 072 14283.53 423.86 54585.19 88888.00 2021-03-13 16:03:00.000 072 14281.23 421.53 54586.39 88888.00 2021-03-13 16:03:01.000 072 14281.41 421.18 54586.24 88888.00 2021-03-13 16:03:02.000 072 14281.43 421.48 54586.29 88888.00 2021-03-13 16:03:03.000 072 14281.88 421.14 54585.95 88888.00 2021-03-13 16:03:04.000 072 14281.44 421.44 54586.35 88888.00 2021-03-13 16:03:05.000 072 14281.59 421.58 54586.40 88888.00 2021-03-13 16:03:06.000 072 14281.32 421.70 54586.40 88888.00 2021-03-13 16:03:07.000 072 14281.39 422.01 54586.24 88888.00 2021-03-13 16:03:08.000 072 14281.19 421.94 54586.34 88888.00 2021-03-13 16:03:09.000 072 14281.37 421.71 54586.20 88888.00 2021-03-13 16:03:10.000 072 14281.42 421.63 54586.36 88888.00 2021-03-13 16:03:11.000 072 14281.29 421.82 54586.27 88888.00 2021-03-13 16:03:12.000 072 14281.22 421.94 54586.38 88888.00 2021-03-13 16:03:13.000 072 14281.55 421.99 54586.27 88888.00 2021-03-13 16:03:14.000 072 14283.82 424.23 54583.87 88888.00 2021-03-13 16:03:15.000 072 14281.47 422.00 54586.23 88888.00 2021-03-13 16:03:16.000 072 14281.31 421.93 54586.28 88888.00 2021-03-13 16:03:17.000 072 14281.70 422.14 54586.12 88888.00 2021-03-13 16:03:18.000 072 14281.67 422.13 54586.18 88888.00 2021-03-13 16:03:19.000 072 14281.25 421.92 54586.18 88888.00 2021-03-13 16:03:20.000 072 14283.34 424.33 54583.88 88888.00 2021-03-13 16:03:21.000 072 14280.56 421.95 54586.20 88888.00 2021-03-13 16:03:22.000 072 14280.57 422.04 54586.27 88888.00 2021-03-13 16:03:23.000 072 14280.38 422.22 54586.09 88888.00 2021-03-13 16:03:24.000 072 14280.24 422.13 54585.99 88888.00 2021-03-13 16:03:25.000 072 14279.93 422.16 54585.98 88888.00 2021-03-13 16:03:26.000 072 14279.78 422.19 54586.12 88888.00 2021-03-13 16:03:27.000 072 14279.85 422.33 54585.90 88888.00 2021-03-13 16:03:28.000 072 14279.85 422.47 54585.39 88888.00 2021-03-13 16:03:29.000 072 14279.76 422.74 54585.81 88888.00 2021-03-13 16:03:30.000 072 14279.79 422.44 54585.88 88888.00 2021-03-13 16:03:31.000 072 14283.38 425.41 54583.56 88888.00 2021-03-13 16:03:32.000 072 14281.32 425.13 54585.64 88888.00 2021-03-13 16:03:33.000 072 14280.24 422.81 54585.68 88888.00 2021-03-13 16:03:34.000 072 14280.38 423.04 54585.76 88888.00 2021-03-13 16:03:35.000 072 14280.47 422.69 54585.63 88888.00 2021-03-13 16:03:36.000 072 14280.51 423.25 54585.57 88888.00 2021-03-13 16:03:37.000 072 14282.94 425.32 54583.50 88888.00 2021-03-13 16:03:38.000 072 14280.67 423.48 54585.64 88888.00 2021-03-13 16:03:39.000 072 14280.54 422.74 54585.67 88888.00 2021-03-13 16:03:40.000 072 14280.54 423.33 54585.70 88888.00 2021-03-13 16:03:41.000 072 14280.47 423.15 54585.69 88888.00 2021-03-13 16:03:42.000 072 14280.58 423.06 54585.68 88888.00 2021-03-13 16:03:43.000 072 14280.09 423.44 54585.70 88888.00 2021-03-13 16:03:44.000 072 14280.29 423.03 54585.63 88888.00 2021-03-13 16:03:45.000 072 14280.05 422.91 54585.70 88888.00 2021-03-13 16:03:46.000 072 14279.98 422.89 54585.78 88888.00 2021-03-13 16:03:47.000 072 14279.87 422.83 54585.68 88888.00 2021-03-13 16:03:48.000 072 14279.97 422.89 54585.64 88888.00 2021-03-13 16:03:49.000 072 14280.02 422.79 54585.63 88888.00 2021-03-13 16:03:50.000 072 14280.03 423.13 54585.64 88888.00 2021-03-13 16:03:51.000 072 14280.09 423.31 54585.60 88888.00 2021-03-13 16:03:52.000 072 14280.22 423.01 54585.70 88888.00 2021-03-13 16:03:53.000 072 14280.43 423.11 54585.81 88888.00 2021-03-13 16:03:54.000 072 14280.52 423.18 54585.70 88888.00 2021-03-13 16:03:55.000 072 14281.13 423.64 54585.28 88888.00 2021-03-13 16:03:56.000 072 14280.85 423.36 54585.78 88888.00 2021-03-13 16:03:57.000 072 14281.21 423.64 54585.74 88888.00 2021-03-13 16:03:58.000 072 14281.01 423.29 54585.63 88888.00 2021-03-13 16:03:59.000 072 14281.10 423.76 54585.73 88888.00 2021-03-13 16:04:00.000 072 14281.20 423.38 54585.64 88888.00 2021-03-13 16:04:01.000 072 14281.17 423.75 54585.75 88888.00 2021-03-13 16:04:02.000 072 14283.53 425.88 54583.23 88888.00 2021-03-13 16:04:03.000 072 14281.23 423.67 54585.47 88888.00 2021-03-13 16:04:04.000 072 14281.37 423.72 54585.67 88888.00 2021-03-13 16:04:05.000 072 14281.65 423.62 54585.45 88888.00 2021-03-13 16:04:06.000 072 14281.15 423.83 54585.84 88888.00 2021-03-13 16:04:07.000 072 14281.38 423.77 54585.73 88888.00 2021-03-13 16:04:08.000 072 14283.77 426.06 54583.55 88888.00 2021-03-13 16:04:09.000 072 14281.66 423.81 54585.89 88888.00 2021-03-13 16:04:10.000 072 14281.82 423.87 54585.76 88888.00 2021-03-13 16:04:11.000 072 14281.51 423.81 54585.77 88888.00 2021-03-13 16:04:12.000 072 14281.59 423.76 54585.81 88888.00 2021-03-13 16:04:13.000 072 14281.30 423.63 54585.98 88888.00 2021-03-13 16:04:14.000 072 14281.49 423.89 54586.00 88888.00 2021-03-13 16:04:15.000 072 14281.40 423.52 54585.67 88888.00 2021-03-13 16:04:16.000 072 14281.29 423.68 54586.11 88888.00 2021-03-13 16:04:17.000 072 14281.45 423.64 54586.04 88888.00 2021-03-13 16:04:18.000 072 14281.25 423.62 54584.41 88888.00 2021-03-13 16:04:19.000 072 14283.54 426.34 54583.75 88888.00 2021-03-13 16:04:20.000 072 14281.17 423.59 54585.84 88888.00 2021-03-13 16:04:21.000 072 14280.99 424.09 54586.08 88888.00 2021-03-13 16:04:22.000 072 14280.92 423.74 54585.89 88888.00 2021-03-13 16:04:23.000 072 14281.10 423.93 54585.81 88888.00 2021-03-13 16:04:24.000 072 14281.14 424.15 54585.95 88888.00 2021-03-13 16:04:25.000 072 14283.41 426.54 54583.67 88888.00 2021-03-13 16:04:26.000 072 14280.90 424.18 54585.75 88888.00 2021-03-13 16:04:27.000 072 14281.11 424.46 54585.78 88888.00 2021-03-13 16:04:28.000 072 14280.82 424.12 54585.86 88888.00 2021-03-13 16:04:29.000 072 14281.03 424.25 54585.83 88888.00 2021-03-13 16:04:30.000 072 14281.02 424.16 54585.85 88888.00 2021-03-13 16:04:31.000 072 14280.85 424.39 54585.98 88888.00 2021-03-13 16:04:32.000 072 14280.98 424.14 54585.83 88888.00 2021-03-13 16:04:33.000 072 14281.00 424.11 54585.91 88888.00 2021-03-13 16:04:34.000 072 14280.97 424.08 54585.82 88888.00 2021-03-13 16:04:35.000 072 14281.04 424.28 54585.89 88888.00 2021-03-13 16:04:36.000 072 14281.09 424.17 54585.97 88888.00 2021-03-13 16:04:37.000 072 14280.78 423.83 54585.99 88888.00 2021-03-13 16:04:38.000 072 14281.23 423.87 54583.69 88888.00 2021-03-13 16:04:39.000 072 14281.96 426.30 54585.95 88888.00 2021-03-13 16:04:40.000 072 14280.85 424.03 54585.89 88888.00 2021-03-13 16:04:41.000 072 14280.87 423.86 54585.97 88888.00 2021-03-13 16:04:42.000 072 14280.98 424.22 54585.92 88888.00 2021-03-13 16:04:43.000 072 14280.62 423.89 54585.83 88888.00 2021-03-13 16:04:44.000 072 14280.69 424.26 54585.74 88888.00 2021-03-13 16:04:45.000 072 14280.80 424.14 54585.93 88888.00 2021-03-13 16:04:46.000 072 14280.79 424.25 54585.88 88888.00 2021-03-13 16:04:47.000 072 14280.82 424.46 54585.82 88888.00 2021-03-13 16:04:48.000 072 14280.76 424.16 54585.63 88888.00 2021-03-13 16:04:49.000 072 14283.09 426.50 54583.41 88888.00 2021-03-13 16:04:50.000 072 14281.10 424.39 54585.78 88888.00 2021-03-13 16:04:51.000 072 14281.02 424.32 54585.83 88888.00 2021-03-13 16:04:52.000 072 14281.18 424.45 54585.79 88888.00 2021-03-13 16:04:53.000 072 14281.37 424.49 54585.83 88888.00 2021-03-13 16:04:54.000 072 14281.23 424.20 54585.74 88888.00 2021-03-13 16:04:55.000 072 14283.99 426.97 54583.38 88888.00 2021-03-13 16:04:56.000 072 14281.47 424.52 54585.72 88888.00 2021-03-13 16:04:57.000 072 14281.30 424.32 54585.82 88888.00 2021-03-13 16:04:58.000 072 14281.29 424.11 54585.88 88888.00 2021-03-13 16:04:59.000 072 14281.36 424.41 54585.76 88888.00 2021-03-13 16:05:00.000 072 14281.24 424.19 54585.75 88888.00 2021-03-13 16:05:01.000 072 14281.12 425.96 54585.73 88888.00 2021-03-13 16:05:02.000 072 14280.99 424.16 54585.72 88888.00 2021-03-13 16:05:03.000 072 14280.84 424.09 54585.74 88888.00 2021-03-13 16:05:04.000 072 14280.97 424.18 54585.63 88888.00 2021-03-13 16:05:05.000 072 14280.83 423.98 54585.78 88888.00 2021-03-13 16:05:06.000 072 14280.77 423.99 54585.81 88888.00 2021-03-13 16:05:07.000 072 14283.08 426.20 54583.32 88888.00 2021-03-13 16:05:08.000 072 14280.76 423.84 54585.66 88888.00 2021-03-13 16:05:09.000 072 14280.90 423.78 54585.58 88888.00 2021-03-13 16:05:10.000 072 14280.93 423.81 54585.66 88888.00 2021-03-13 16:05:11.000 072 14280.66 423.77 54585.71 88888.00 2021-03-13 16:05:12.000 072 14280.66 423.73 54585.72 88888.00 2021-03-13 16:05:13.000 072 14280.70 423.57 54585.63 88888.00 2021-03-13 16:05:14.000 072 14282.29 423.58 54582.11 88888.00 2021-03-13 16:05:15.000 072 14282.79 425.95 54583.21 88888.00 2021-03-13 16:05:16.000 072 14280.51 423.51 54585.67 88888.00 2021-03-13 16:05:17.000 072 14280.48 423.56 54585.62 88888.00 2021-03-13 16:05:18.000 072 14280.39 423.41 54585.65 88888.00 2021-03-13 16:05:19.000 072 14280.41 423.40 54585.65 88888.00 2021-03-13 16:05:20.000 072 14280.57 423.41 54585.49 88888.00 2021-03-13 16:05:21.000 072 14283.07 425.62 54583.31 88888.00 2021-03-13 16:05:22.000 072 14280.66 423.26 54585.55 88888.00 2021-03-13 16:05:23.000 072 14280.66 423.18 54585.67 88888.00 2021-03-13 16:05:24.000 072 14280.68 423.12 54585.72 88888.00 2021-03-13 16:05:25.000 072 14281.30 423.22 54585.20 88888.00 2021-03-13 16:05:26.000 072 14281.07 423.09 54585.54 88888.00 2021-03-13 16:05:27.000 072 14281.04 423.00 54585.39 88888.00 2021-03-13 16:05:28.000 072 14280.98 422.66 54585.75 88888.00 2021-03-13 16:05:29.000 072 14281.39 422.62 54585.62 88888.00 2021-03-13 16:05:30.000 072 14281.29 422.66 54585.65 88888.00 2021-03-13 16:05:31.000 072 14281.29 422.56 54585.69 88888.00 2021-03-13 16:05:32.000 072 14283.77 424.80 54583.37 88888.00 2021-03-13 16:05:33.000 072 14281.24 422.60 54585.79 88888.00 2021-03-13 16:05:34.000 072 14281.29 422.45 54585.80 88888.00 2021-03-13 16:05:35.000 072 14281.77 422.57 54585.52 88888.00 2021-03-13 16:05:36.000 072 14281.17 422.52 54585.64 88888.00 2021-03-13 16:05:37.000 072 14283.56 424.79 54583.34 88888.00 2021-03-13 16:05:38.000 072 14283.48 424.64 54583.66 88888.00 2021-03-13 16:05:39.000 072 14281.22 422.38 54585.88 88888.00 2021-03-13 16:05:40.000 072 14281.44 422.32 54585.76 88888.00 2021-03-13 16:05:41.000 072 14281.23 422.21 54585.70 88888.00 2021-03-13 16:05:42.000 072 14281.39 422.33 54585.40 88888.00 2021-03-13 16:05:43.000 072 14281.33 422.32 54585.91 88888.00 2021-03-13 16:05:44.000 072 14281.28 422.16 54585.70 88888.00 2021-03-13 16:05:45.000 072 14281.17 422.65 54585.74 88888.00 2021-03-13 16:05:46.000 072 14281.37 422.20 54585.71 88888.00 2021-03-13 16:05:47.000 072 14283.93 421.94 54583.44 88888.00 2021-03-13 16:05:48.000 072 14281.43 423.10 54585.73 88888.00 2021-03-13 16:05:49.000 072 14281.34 421.77 54585.82 88888.00 2021-03-13 16:05:50.000 072 14281.83 421.69 54585.86 88888.00 2021-03-13 16:05:51.000 072 14281.65 421.70 54585.78 88888.00 2021-03-13 16:05:52.000 072 14281.71 421.69 54585.89 88888.00 2021-03-13 16:05:53.000 072 14283.68 423.69 54583.41 88888.00 2021-03-13 16:05:54.000 072 14281.34 421.13 54585.95 88888.00 2021-03-13 16:05:55.000 072 14281.28 421.16 54585.81 88888.00 2021-03-13 16:05:56.000 072 14281.23 421.26 54585.89 88888.00 2021-03-13 16:05:57.000 072 14281.23 421.18 54585.93 88888.00 2021-03-13 16:05:58.000 072 14281.12 421.15 54585.85 88888.00 2021-03-13 16:05:59.000 072 14281.42 421.29 54584.43 88888.00 2021-03-13 16:06:00.000 072 14283.96 423.40 54583.54 88888.00 2021-03-13 16:06:01.000 072 14281.22 420.94 54585.94 88888.00 2021-03-13 16:06:02.000 072 14281.15 421.25 54585.88 88888.00 2021-03-13 16:06:03.000 072 14281.42 420.87 54585.95 88888.00 2021-03-13 16:06:04.000 072 14281.53 420.99 54585.70 88888.00 2021-03-13 16:06:05.000 072 14282.09 420.93 54585.87 88888.00 2021-03-13 16:06:06.000 072 14283.97 423.18 54583.53 88888.00 2021-03-13 16:06:07.000 072 14282.16 421.01 54585.87 88888.00 2021-03-13 16:06:08.000 072 14281.79 420.93 54585.90 88888.00 2021-03-13 16:06:09.000 072 14281.88 421.07 54586.08 88888.00 2021-03-13 16:06:10.000 072 14281.92 420.73 54585.88 88888.00 2021-03-13 16:06:11.000 072 14282.01 420.67 54585.92 88888.00 2021-03-13 16:06:12.000 072 14281.89 420.95 54586.05 88888.00 2021-03-13 16:06:13.000 072 14281.62 420.68 54586.10 88888.00 2021-03-13 16:06:14.000 072 14281.40 420.85 54585.94 88888.00 2021-03-13 16:06:15.000 072 14282.06 420.74 54585.96 88888.00 2021-03-13 16:06:16.000 072 14281.37 420.70 54585.93 88888.00 2021-03-13 16:06:17.000 072 14281.64 420.63 54585.90 88888.00 2021-03-13 16:06:18.000 072 14281.18 420.68 54586.04 88888.00 2021-03-13 16:06:19.000 072 14281.28 420.37 54586.06 88888.00 2021-03-13 16:06:20.000 072 14281.29 420.33 54585.98 88888.00 2021-03-13 16:06:21.000 072 14281.38 420.31 54585.92 88888.00 2021-03-13 16:06:22.000 072 14281.61 420.30 54585.98 88888.00 2021-03-13 16:06:23.000 072 14282.41 420.23 54583.69 88888.00 2021-03-13 16:06:24.000 072 14281.84 422.47 54586.02 88888.00 2021-03-13 16:06:25.000 072 14281.54 420.16 54585.98 88888.00 2021-03-13 16:06:26.000 072 14281.83 420.17 54586.06 88888.00 2021-03-13 16:06:27.000 072 14281.63 420.12 54585.97 88888.00 2021-03-13 16:06:28.000 072 14281.36 420.20 54585.97 88888.00 2021-03-13 16:06:29.000 072 14281.45 420.21 54586.00 88888.00 2021-03-13 16:06:30.000 072 14281.17 420.21 54585.94 88888.00 2021-03-13 16:06:31.000 072 14281.24 420.27 54586.05 88888.00 2021-03-13 16:06:32.000 072 14281.26 420.04 54585.90 88888.00 2021-03-13 16:06:33.000 072 14281.07 420.03 54585.91 88888.00 2021-03-13 16:06:34.000 072 14283.33 422.36 54584.46 88888.00 2021-03-13 16:06:35.000 072 14281.35 420.15 54585.98 88888.00 2021-03-13 16:06:36.000 072 14280.96 420.35 54586.07 88888.00 2021-03-13 16:06:37.000 072 14281.07 420.06 54585.94 88888.00 2021-03-13 16:06:38.000 072 14280.98 420.06 54585.95 88888.00 2021-03-13 16:06:39.000 072 14283.31 422.17 54583.67 88888.00 2021-03-13 16:06:40.000 072 14284.38 421.69 54583.56 88888.00 2021-03-13 16:06:41.000 072 14282.77 422.17 54586.14 88888.00 2021-03-13 16:06:42.000 072 14281.16 419.74 54586.00 88888.00 2021-03-13 16:06:43.000 072 14281.17 419.72 54586.04 88888.00 2021-03-13 16:06:44.000 072 14281.11 419.98 54586.00 88888.00 2021-03-13 16:06:45.000 072 14281.24 419.67 54585.89 88888.00 2021-03-13 16:06:46.000 072 14283.77 422.20 54583.64 88888.00 2021-03-13 16:06:47.000 072 14281.32 419.92 54585.91 88888.00 2021-03-13 16:06:48.000 072 14281.34 419.62 54585.91 88888.00 2021-03-13 16:06:49.000 072 14281.63 420.00 54586.04 88888.00 2021-03-13 16:06:50.000 072 14281.44 419.63 54585.79 88888.00 2021-03-13 16:06:51.000 072 14281.52 419.52 54585.94 88888.00 2021-03-13 16:06:52.000 072 14281.72 419.92 54585.95 88888.00 2021-03-13 16:06:53.000 072 14281.63 419.93 54585.95 88888.00 2021-03-13 16:06:54.000 072 14281.43 420.13 54585.97 88888.00 2021-03-13 16:06:55.000 072 14281.48 419.80 54585.76 88888.00 2021-03-13 16:06:56.000 072 14281.55 419.75 54586.05 88888.00 2021-03-13 16:06:57.000 072 14281.61 419.83 54585.93 88888.00 2021-03-13 16:06:58.000 072 14281.70 420.10 54586.10 88888.00 2021-03-13 16:06:59.000 072 14281.58 419.79 54585.90 88888.00 2021-03-13 16:07:00.000 072 14281.52 419.82 54586.15 88888.00 2021-03-13 16:07:01.000 072 14281.80 419.88 54586.16 88888.00 2021-03-13 16:07:02.000 072 14281.67 420.03 54585.95 88888.00 2021-03-13 16:07:03.000 072 14281.92 419.84 54585.96 88888.00 2021-03-13 16:07:04.000 072 14282.49 420.10 54586.08 88888.00 2021-03-13 16:07:05.000 072 14282.36 419.71 54586.12 88888.00 2021-03-13 16:07:06.000 072 14282.53 419.56 54586.05 88888.00 2021-03-13 16:07:07.000 072 14282.71 419.54 54586.04 88888.00 2021-03-13 16:07:08.000 072 14282.58 419.63 54586.20 88888.00 2021-03-13 16:07:09.000 072 14282.69 419.74 54586.23 88888.00 2021-03-13 16:07:10.000 072 14282.71 419.42 54586.27 88888.00 2021-03-13 16:07:11.000 072 14285.00 421.88 54583.76 88888.00 2021-03-13 16:07:12.000 072 14283.10 419.94 54586.08 88888.00 2021-03-13 16:07:13.000 072 14282.61 419.67 54586.28 88888.00 2021-03-13 16:07:14.000 072 14282.71 419.61 54586.16 88888.00 2021-03-13 16:07:15.000 072 14282.72 419.24 54586.25 88888.00 2021-03-13 16:07:16.000 072 14282.67 419.04 54586.17 88888.00 2021-03-13 16:07:17.000 072 14284.96 421.34 54583.81 88888.00 2021-03-13 16:07:18.000 072 14282.60 419.04 54586.27 88888.00 2021-03-13 16:07:19.000 072 14282.66 418.98 54586.27 88888.00 2021-03-13 16:07:20.000 072 14282.62 418.88 54586.29 88888.00 2021-03-13 16:07:21.000 072 14282.88 419.07 54586.39 88888.00 2021-03-13 16:07:22.000 072 14282.61 418.90 54586.20 88888.00 2021-03-13 16:07:23.000 072 14282.61 418.87 54586.41 88888.00 2021-03-13 16:07:24.000 072 14282.47 418.69 54586.35 88888.00 2021-03-13 16:07:25.000 072 14282.46 418.52 54586.32 88888.00 2021-03-13 16:07:26.000 072 14282.40 418.56 54586.29 88888.00 2021-03-13 16:07:27.000 072 14281.94 418.33 54586.32 88888.00 2021-03-13 16:07:28.000 072 14282.24 418.60 54586.31 88888.00 2021-03-13 16:07:29.000 072 14282.47 418.48 54586.29 88888.00 2021-03-13 16:07:30.000 072 14282.14 418.26 54586.38 88888.00 2021-03-13 16:07:31.000 072 14281.98 418.13 54586.24 88888.00 2021-03-13 16:07:32.000 072 14281.86 418.07 54586.07 88888.00 2021-03-13 16:07:33.000 072 14281.92 418.52 54586.33 88888.00 2021-03-13 16:07:34.000 072 14281.76 418.46 54586.19 88888.00 2021-03-13 16:07:35.000 072 14281.65 418.15 54586.25 88888.00 2021-03-13 16:07:36.000 072 14281.67 418.38 54586.21 88888.00 2021-03-13 16:07:37.000 072 14281.59 418.30 54586.17 88888.00 2021-03-13 16:07:38.000 072 14284.85 421.11 54584.00 88888.00 2021-03-13 16:07:39.000 072 14282.46 420.50 54586.15 88888.00 2021-03-13 16:07:40.000 072 14281.00 418.12 54586.15 88888.00 2021-03-13 16:07:41.000 072 14280.98 418.11 54586.09 88888.00 2021-03-13 16:07:42.000 072 14280.96 418.35 54586.02 88888.00 2021-03-13 16:07:43.000 072 14280.81 418.10 54585.92 88888.00 2021-03-13 16:07:44.000 072 14282.95 420.18 54583.68 88888.00 2021-03-13 16:07:45.000 072 14280.36 417.99 54586.06 88888.00 2021-03-13 16:07:46.000 072 14280.29 417.85 54585.74 88888.00 2021-03-13 16:07:47.000 072 14280.24 417.91 54585.85 88888.00 2021-03-13 16:07:48.000 072 14282.22 420.29 54584.62 88888.00 2021-03-13 16:07:49.000 072 14279.76 417.60 54585.70 88888.00 2021-03-13 16:07:50.000 072 14279.58 417.77 54585.90 88888.00 2021-03-13 16:07:51.000 072 14279.40 417.92 54585.84 88888.00 2021-03-13 16:07:52.000 072 14279.42 418.14 54585.64 88888.00 2021-03-13 16:07:53.000 072 14279.73 417.99 54585.45 88888.00 2021-03-13 16:07:54.000 072 14279.63 418.59 54585.63 88888.00 2021-03-13 16:07:55.000 072 14279.76 418.14 54585.65 88888.00 2021-03-13 16:07:56.000 072 14279.87 418.29 54585.49 88888.00 2021-03-13 16:07:57.000 072 14280.00 418.20 54585.55 88888.00 2021-03-13 16:07:58.000 072 14280.02 418.16 54585.54 88888.00 2021-03-13 16:07:59.000 072 14280.01 418.39 54585.48 88888.00 2021-03-13 16:08:00.000 072 14280.13 418.41 54585.63 88888.00 2021-03-13 16:08:01.000 072 14280.11 418.65 54585.57 88888.00 2021-03-13 16:08:02.000 072 14280.12 418.60 54585.53 88888.00 2021-03-13 16:08:03.000 072 14279.94 418.88 54585.46 88888.00 2021-03-13 16:08:04.000 072 14279.86 419.03 54585.55 88888.00 2021-03-13 16:08:05.000 072 14279.83 419.36 54585.57 88888.00 2021-03-13 16:08:06.000 072 14279.79 419.43 54585.44 88888.00 2021-03-13 16:08:07.000 072 14279.84 419.44 54585.53 88888.00 2021-03-13 16:08:08.000 072 14279.86 419.75 54585.51 88888.00 2021-03-13 16:08:09.000 072 14279.97 420.02 54585.55 88888.00 2021-03-13 16:08:10.000 072 14280.07 420.16 54585.55 88888.00 2021-03-13 16:08:11.000 072 14280.29 420.40 54585.65 88888.00 2021-03-13 16:08:12.000 072 14280.40 420.21 54585.41 88888.00 2021-03-13 16:08:13.000 072 14282.79 421.74 54583.18 88888.00 2021-03-13 16:08:14.000 072 14280.47 420.31 54585.26 88888.00 2021-03-13 16:08:15.000 072 14280.64 420.31 54585.70 88888.00 2021-03-13 16:08:16.000 072 14280.56 420.01 54585.72 88888.00 2021-03-13 16:08:17.000 072 14280.60 420.14 54585.89 88888.00 2021-03-13 16:08:18.000 072 14280.60 420.20 54585.66 88888.00 2021-03-13 16:08:19.000 072 14283.05 422.56 54583.34 88888.00 2021-03-13 16:08:20.000 072 14280.66 420.09 54585.59 88888.00 2021-03-13 16:08:21.000 072 14280.69 420.30 54585.68 88888.00 2021-03-13 16:08:22.000 072 14280.64 420.34 54585.65 88888.00 2021-03-13 16:08:23.000 072 14280.72 420.35 54585.66 88888.00 2021-03-13 16:08:24.000 072 14280.63 420.64 54585.45 88888.00 2021-03-13 16:08:25.000 072 14283.11 422.82 54583.48 88888.00 2021-03-13 16:08:26.000 072 14280.76 420.30 54585.92 88888.00 2021-03-13 16:08:27.000 072 14280.92 420.43 54585.45 88888.00 2021-03-13 16:08:28.000 072 14280.79 420.58 54585.70 88888.00 2021-03-13 16:08:29.000 072 14280.75 420.64 54585.81 88888.00 2021-03-13 16:08:30.000 072 14280.54 420.30 54585.83 88888.00 2021-03-13 16:08:31.000 072 14282.77 422.61 54583.49 88888.00 2021-03-13 16:08:32.000 072 14280.31 420.11 54585.80 88888.00 2021-03-13 16:08:33.000 072 14280.29 420.11 54585.70 88888.00 2021-03-13 16:08:34.000 072 14279.96 420.02 54585.89 88888.00 2021-03-13 16:08:35.000 072 14279.78 419.90 54585.69 88888.00 2021-03-13 16:08:36.000 072 14280.00 419.96 54585.92 88888.00 2021-03-13 16:08:37.000 072 14279.66 420.04 54585.66 88888.00 2021-03-13 16:08:38.000 072 14279.57 420.29 54585.71 88888.00 2021-03-13 16:08:39.000 072 14279.56 420.51 54585.61 88888.00 2021-03-13 16:08:40.000 072 14279.63 419.88 54585.63 88888.00 2021-03-13 16:08:41.000 072 14279.61 419.89 54585.57 88888.00 2021-03-13 16:08:42.000 072 14279.78 419.77 54585.86 88888.00 2021-03-13 16:08:43.000 072 14279.85 419.74 54585.63 88888.00 2021-03-13 16:08:44.000 072 14280.32 419.80 54585.62 88888.00 2021-03-13 16:08:45.000 072 14279.93 419.65 54585.77 88888.00 2021-03-13 16:08:46.000 072 14279.92 419.70 54585.67 88888.00 2021-03-13 16:08:47.000 072 14279.87 419.68 54585.66 88888.00 2021-03-13 16:08:48.000 072 14279.81 419.62 54585.70 88888.00 2021-03-13 16:08:49.000 072 14280.16 419.69 54585.70 88888.00 2021-03-13 16:08:50.000 072 14279.91 419.62 54585.76 88888.00 2021-03-13 16:08:51.000 072 14279.99 419.71 54585.26 88888.00 2021-03-13 16:08:52.000 072 14280.10 419.77 54585.53 88888.00 2021-03-13 16:08:53.000 072 14279.95 419.82 54585.47 88888.00 2021-03-13 16:08:54.000 072 14280.00 419.95 54585.45 88888.00 2021-03-13 16:08:55.000 072 14279.91 420.05 54585.51 88888.00 2021-03-13 16:08:56.000 072 14282.01 422.42 54583.13 88888.00 2021-03-13 16:08:57.000 072 14279.99 419.88 54585.31 88888.00 2021-03-13 16:08:58.000 072 14279.89 420.05 54585.41 88888.00 2021-03-13 16:08:59.000 072 14279.99 419.67 54585.47 88888.00 2021-03-13 16:09:00.000 072 14279.94 419.96 54585.52 88888.00 2021-03-13 16:09:01.000 072 14279.90 420.12 54585.35 88888.00 2021-03-13 16:09:02.000 072 14282.01 422.17 54583.08 88888.00 2021-03-13 16:09:03.000 072 14280.01 420.00 54585.64 88888.00 2021-03-13 16:09:04.000 072 14279.95 419.83 54585.41 88888.00 2021-03-13 16:09:05.000 072 14279.92 419.75 54585.50 88888.00 2021-03-13 16:09:06.000 072 14279.66 420.02 54585.49 88888.00 2021-03-13 16:09:07.000 072 14279.67 419.81 54585.49 88888.00 2021-03-13 16:09:08.000 072 14280.03 419.99 54585.48 88888.00 2021-03-13 16:09:09.000 072 14279.97 419.99 54585.37 88888.00 2021-03-13 16:09:10.000 072 14279.94 420.19 54585.32 88888.00 2021-03-13 16:09:11.000 072 14280.10 420.05 54582.11 88888.00 2021-03-13 16:09:12.000 072 14282.43 422.37 54583.20 88888.00 2021-03-13 16:09:13.000 072 14280.54 420.42 54585.22 88888.00 2021-03-13 16:09:14.000 072 14280.36 420.26 54585.25 88888.00 2021-03-13 16:09:15.000 072 14280.29 420.37 54585.40 88888.00 2021-03-13 16:09:16.000 072 14280.35 420.36 54585.47 88888.00 2021-03-13 16:09:17.000 072 14280.29 420.34 54585.35 88888.00 2021-03-13 16:09:18.000 072 14282.64 422.56 54583.36 88888.00 2021-03-13 16:09:19.000 072 14280.30 420.66 54585.49 88888.00 2021-03-13 16:09:20.000 072 14280.11 420.54 54585.55 88888.00 2021-03-13 16:09:21.000 072 14280.31 420.23 54585.72 88888.00 2021-03-13 16:09:22.000 072 14280.07 420.48 54585.49 88888.00 2021-03-13 16:09:23.000 072 14280.22 420.73 54585.37 88888.00 2021-03-13 16:09:24.000 072 14279.94 420.62 54585.54 88888.00 2021-03-13 16:09:25.000 072 14279.76 420.75 54585.49 88888.00 2021-03-13 16:09:26.000 072 14279.77 420.85 54585.26 88888.00 2021-03-13 16:09:27.000 072 14279.58 420.79 54585.48 88888.00 2021-03-13 16:09:28.000 072 14279.51 420.64 54585.19 88888.00 2021-03-13 16:09:29.000 072 14279.54 421.40 54585.15 88888.00 2021-03-13 16:09:30.000 072 14279.32 421.01 54585.41 88888.00 2021-03-13 16:09:31.000 072 14279.28 420.96 54585.40 88888.00 2021-03-13 16:09:32.000 072 14279.17 421.03 54585.51 88888.00 2021-03-13 16:09:33.000 072 14279.08 421.14 54585.23 88888.00 2021-03-13 16:09:34.000 072 14279.16 421.08 54585.22 88888.00 2021-03-13 16:09:35.000 072 14279.07 421.07 54585.27 88888.00 2021-03-13 16:09:36.000 072 14278.84 421.55 54585.25 88888.00 2021-03-13 16:09:37.000 072 14278.72 421.65 54585.40 88888.00 2021-03-13 16:09:38.000 072 14278.76 421.46 54585.22 88888.00 2021-03-13 16:09:39.000 072 14278.59 422.27 54585.14 88888.00 2021-03-13 16:09:40.000 072 14278.55 421.67 54585.11 88888.00 2021-03-13 16:09:41.000 072 14278.83 422.46 54585.09 88888.00 2021-03-13 16:09:42.000 072 14280.74 422.13 54582.81 88888.00 2021-03-13 16:09:43.000 072 14278.33 423.96 54585.08 88888.00 2021-03-13 16:09:44.000 072 14278.47 422.47 54584.89 88888.00 2021-03-13 16:09:45.000 072 14278.26 422.33 54585.03 88888.00 2021-03-13 16:09:46.000 072 14278.53 422.79 54585.03 88888.00 2021-03-13 16:09:47.000 072 14278.08 422.61 54585.10 88888.00 2021-03-13 16:09:48.000 072 14280.32 425.02 54582.69 88888.00 2021-03-13 16:09:49.000 072 14278.00 423.02 54584.81 88888.00 2021-03-13 16:09:50.000 072 14278.16 422.75 54584.92 88888.00 2021-03-13 16:09:51.000 072 14278.40 422.95 54584.83 88888.00 2021-03-13 16:09:52.000 072 14277.87 423.01 54584.89 88888.00 2021-03-13 16:09:53.000 072 14277.93 422.92 54584.50 88888.00 2021-03-13 16:09:54.000 072 14278.09 423.08 54584.74 88888.00 2021-03-13 16:09:55.000 072 14277.96 423.13 54584.61 88888.00 2021-03-13 16:09:56.000 072 14278.21 422.95 54584.58 88888.00 2021-03-13 16:09:57.000 072 14278.00 423.10 54584.76 88888.00 2021-03-13 16:09:58.000 072 14278.10 423.11 54584.40 88888.00 2021-03-13 16:09:59.000 072 14278.17 423.72 54584.45 88888.00 2021-03-13 16:10:00.000 072 14277.97 423.18 54584.46 88888.00 2021-03-13 16:10:01.000 072 14279.03 424.70 54584.49 88888.00 2021-03-13 16:10:02.000 072 14280.29 426.83 54582.12 88888.00 2021-03-13 16:10:03.000 072 14278.02 424.71 54584.33 88888.00 2021-03-13 16:10:04.000 072 14278.08 423.39 54584.39 88888.00 2021-03-13 16:10:05.000 072 14278.14 423.60 54584.28 88888.00 2021-03-13 16:10:06.000 072 14278.49 423.76 54584.37 88888.00 2021-03-13 16:10:07.000 072 14278.13 423.62 54584.41 88888.00 2021-03-13 16:10:08.000 072 14280.65 425.93 54582.02 88888.00 2021-03-13 16:10:09.000 072 14278.55 423.76 54584.22 88888.00 2021-03-13 16:10:10.000 072 14278.51 423.90 54584.19 88888.00 2021-03-13 16:10:11.000 072 14278.55 423.53 54584.22 88888.00 2021-03-13 16:10:12.000 072 14278.62 423.93 54584.43 88888.00 2021-03-13 16:10:13.000 072 14278.64 423.88 54584.34 88888.00 2021-03-13 16:10:14.000 072 14279.14 423.81 54584.20 88888.00 2021-03-13 16:10:15.000 072 14279.06 424.11 54584.25 88888.00 2021-03-13 16:10:16.000 072 14278.96 424.02 54584.32 88888.00 2021-03-13 16:10:17.000 072 14278.71 423.94 54584.30 88888.00 2021-03-13 16:10:18.000 072 14279.97 424.15 54581.92 88888.00 2021-03-13 16:10:19.000 072 14279.47 426.09 54584.30 88888.00 2021-03-13 16:10:20.000 072 14278.51 424.08 54584.35 88888.00 2021-03-13 16:10:21.000 072 14278.39 423.79 54584.32 88888.00 2021-03-13 16:10:22.000 072 14278.05 423.82 54584.25 88888.00 2021-03-13 16:10:23.000 072 14278.09 424.02 54584.11 88888.00 2021-03-13 16:10:24.000 072 14278.01 423.71 54584.13 88888.00 2021-03-13 16:10:25.000 072 14277.76 423.79 54584.08 88888.00 2021-03-13 16:10:26.000 072 14277.57 424.18 54583.97 88888.00 2021-03-13 16:10:27.000 072 14277.83 423.76 54583.89 88888.00 2021-03-13 16:10:28.000 072 14277.30 423.66 54583.94 88888.00 2021-03-13 16:10:29.000 072 14277.44 423.87 54583.46 88888.00 2021-03-13 16:10:30.000 072 14277.14 423.92 54583.83 88888.00 2021-03-13 16:10:31.000 072 14277.64 424.24 54583.87 88888.00 2021-03-13 16:10:32.000 072 14277.07 423.91 54583.96 88888.00 2021-03-13 16:10:33.000 072 14277.02 423.89 54583.90 88888.00 2021-03-13 16:10:34.000 072 14279.35 426.30 54581.49 88888.00 2021-03-13 16:10:35.000 072 14277.01 423.94 54583.72 88888.00 2021-03-13 16:10:36.000 072 14276.95 423.93 54583.64 88888.00 2021-03-13 16:10:37.000 072 14276.99 424.26 54583.66 88888.00 2021-03-13 16:10:38.000 072 14276.92 424.29 54583.73 88888.00 2021-03-13 16:10:39.000 072 14276.88 424.20 54583.68 88888.00 2021-03-13 16:10:40.000 072 14279.28 426.84 54581.34 88888.00 2021-03-13 16:10:41.000 072 14277.13 424.86 54583.65 88888.00 2021-03-13 16:10:42.000 072 14276.92 424.47 54583.57 88888.00 2021-03-13 16:10:43.000 072 14277.09 424.39 54583.56 88888.00 2021-03-13 16:10:44.000 072 14277.07 424.56 54583.47 88888.00 2021-03-13 16:10:45.000 072 14277.18 424.47 54583.49 88888.00 2021-03-13 16:10:46.000 072 14277.06 424.64 54583.69 88888.00 2021-03-13 16:10:47.000 072 14277.19 424.76 54583.48 88888.00 2021-03-13 16:10:48.000 072 14277.26 424.61 54583.65 88888.00 2021-03-13 16:10:49.000 072 14277.44 424.84 54583.53 88888.00 2021-03-13 16:10:50.000 072 14277.56 425.05 54583.50 88888.00 2021-03-13 16:10:51.000 072 14279.43 425.71 54580.27 88888.00 2021-03-13 16:10:52.000 072 14280.05 427.86 54581.27 88888.00 2021-03-13 16:10:53.000 072 14277.96 425.52 54583.44 88888.00 2021-03-13 16:10:54.000 072 14278.01 425.42 54583.18 88888.00 2021-03-13 16:10:55.000 072 14278.21 425.90 54583.24 88888.00 2021-03-13 16:10:56.000 072 14278.73 425.96 54583.10 88888.00 2021-03-13 16:10:57.000 072 14278.79 426.13 54583.23 88888.00 2021-03-13 16:10:58.000 072 14281.10 428.35 54580.99 88888.00 2021-03-13 16:10:59.000 072 14278.94 426.27 54583.25 88888.00 2021-03-13 16:11:00.000 072 14279.24 426.34 54583.34 88888.00 2021-03-13 16:11:01.000 072 14279.53 426.53 54583.39 88888.00 2021-03-13 16:11:02.000 072 14279.32 426.49 54583.35 88888.00 2021-03-13 16:11:03.000 072 14279.46 426.78 54583.43 88888.00 2021-03-13 16:11:04.000 072 14279.44 426.49 54583.65 88888.00 2021-03-13 16:11:05.000 072 14279.62 426.71 54583.43 88888.00 2021-03-13 16:11:06.000 072 14279.61 426.49 54583.40 88888.00 2021-03-13 16:11:07.000 072 14279.84 426.97 54583.48 88888.00 2021-03-13 16:11:08.000 072 14280.17 426.87 54583.56 88888.00 2021-03-13 16:11:09.000 072 14279.79 426.82 54583.56 88888.00 2021-03-13 16:11:10.000 072 14280.13 427.09 54583.45 88888.00 2021-03-13 16:11:11.000 072 14282.30 429.61 54582.16 88888.00 2021-03-13 16:11:12.000 072 14280.17 427.10 54583.59 88888.00 2021-03-13 16:11:13.000 072 14280.01 427.20 54583.90 88888.00 2021-03-13 16:11:14.000 072 14279.92 427.17 54583.64 88888.00 2021-03-13 16:11:15.000 072 14280.12 427.56 54583.54 88888.00 2021-03-13 16:11:16.000 072 14279.91 427.33 54583.90 88888.00 2021-03-13 16:11:17.000 072 14279.83 427.10 54583.66 88888.00 2021-03-13 16:11:18.000 072 14279.90 427.32 54583.63 88888.00 2021-03-13 16:11:19.000 072 14279.97 427.44 54583.79 88888.00 2021-03-13 16:11:20.000 072 14279.88 427.64 54583.43 88888.00 2021-03-13 16:11:21.000 072 14280.02 427.46 54583.75 88888.00 2021-03-13 16:11:22.000 072 14279.77 427.36 54583.78 88888.00 2021-03-13 16:11:23.000 072 14279.72 427.40 54583.81 88888.00 2021-03-13 16:11:24.000 072 14279.64 427.49 54583.86 88888.00 2021-03-13 16:11:25.000 072 14279.74 427.79 54583.71 88888.00 2021-03-13 16:11:26.000 072 14281.87 430.02 54581.44 88888.00 2021-03-13 16:11:27.000 072 14279.64 427.53 54583.74 88888.00 2021-03-13 16:11:28.000 072 14279.34 427.65 54583.65 88888.00 2021-03-13 16:11:29.000 072 14279.33 427.79 54583.56 88888.00 2021-03-13 16:11:30.000 072 14279.32 427.78 54583.64 88888.00 2021-03-13 16:11:31.000 072 14279.67 428.39 54583.83 88888.00 2021-03-13 16:11:32.000 072 14281.54 430.12 54581.30 88888.00 2021-03-13 16:11:33.000 072 14279.07 428.11 54583.65 88888.00 2021-03-13 16:11:34.000 072 14279.07 428.02 54583.75 88888.00 2021-03-13 16:11:35.000 072 14279.20 428.14 54583.90 88888.00 2021-03-13 16:11:36.000 072 14279.25 428.65 54583.77 88888.00 2021-03-13 16:11:37.000 072 14279.12 428.16 54583.63 88888.00 2021-03-13 16:11:38.000 072 14279.22 428.02 54583.75 88888.00 2021-03-13 16:11:39.000 072 14279.27 428.14 54583.85 88888.00 2021-03-13 16:11:40.000 072 14281.85 430.79 54581.16 88888.00 2021-03-13 16:11:41.000 072 14279.07 428.14 54583.84 88888.00 2021-03-13 16:11:42.000 072 14279.40 428.35 54583.80 88888.00 2021-03-13 16:11:43.000 072 14279.49 428.42 54583.64 88888.00 2021-03-13 16:11:44.000 072 14279.62 428.43 54583.55 88888.00 2021-03-13 16:11:45.000 072 14279.77 428.42 54583.81 88888.00 2021-03-13 16:11:46.000 072 14282.57 430.92 54581.68 88888.00 2021-03-13 16:11:47.000 072 14280.10 428.82 54583.77 88888.00 2021-03-13 16:11:48.000 072 14280.11 428.88 54583.83 88888.00 2021-03-13 16:11:49.000 072 14280.05 428.66 54583.83 88888.00 2021-03-13 16:11:50.000 072 14280.22 428.68 54583.83 88888.00 2021-03-13 16:11:51.000 072 14280.36 429.01 54583.81 88888.00 2021-03-13 16:11:52.000 072 14280.52 428.73 54583.88 88888.00 2021-03-13 16:11:53.000 072 14280.54 429.33 54583.99 88888.00 2021-03-13 16:11:54.000 072 14280.72 428.96 54583.98 88888.00 2021-03-13 16:11:55.000 072 14280.69 429.05 54584.16 88888.00 2021-03-13 16:11:56.000 072 14281.29 429.23 54583.73 88888.00 2021-03-13 16:11:57.000 072 14280.84 429.17 54584.16 88888.00 2021-03-13 16:11:58.000 072 14281.21 429.36 54584.25 88888.00 2021-03-13 16:11:59.000 072 14280.86 429.25 54584.20 88888.00 2021-03-13 16:12:00.000 072 14280.88 429.39 54584.19 88888.00 2021-03-13 16:12:01.000 072 14281.01 429.69 54584.41 88888.00 2021-03-13 16:12:02.000 072 14280.92 429.57 54584.39 88888.00 2021-03-13 16:12:03.000 072 14281.03 429.66 54584.01 88888.00 2021-03-13 16:12:04.000 072 14280.80 429.50 54584.48 88888.00 2021-03-13 16:12:05.000 072 14280.85 429.74 54584.50 88888.00 2021-03-13 16:12:06.000 072 14280.50 429.72 54584.34 88888.00 2021-03-13 16:12:07.000 072 14280.73 429.60 54584.52 88888.00 2021-03-13 16:12:08.000 072 14280.55 429.61 54584.57 88888.00 2021-03-13 16:12:09.000 072 14280.48 429.77 54584.53 88888.00 2021-03-13 16:12:10.000 072 14280.29 430.00 54584.46 88888.00 2021-03-13 16:12:11.000 072 14282.49 432.15 54582.05 88888.00 2021-03-13 16:12:12.000 072 14279.97 430.02 54584.51 88888.00 2021-03-13 16:12:13.000 072 14279.92 429.95 54584.50 88888.00 2021-03-13 16:12:14.000 072 14279.54 429.93 54584.56 88888.00 2021-03-13 16:12:15.000 072 14279.69 429.93 54584.40 88888.00 2021-03-13 16:12:16.000 072 14279.26 429.81 54584.52 88888.00 2021-03-13 16:12:17.000 072 14281.28 432.45 54582.14 88888.00 2021-03-13 16:12:18.000 072 14278.85 429.99 54584.38 88888.00 2021-03-13 16:12:19.000 072 14278.68 430.08 54584.50 88888.00 2021-03-13 16:12:20.000 072 14278.29 430.12 54584.26 88888.00 2021-03-13 16:12:21.000 072 14278.82 429.96 54584.17 88888.00 2021-03-13 16:12:22.000 072 14278.13 430.06 54584.26 88888.00 2021-03-13 16:12:23.000 072 14278.07 430.12 54584.19 88888.00 2021-03-13 16:12:24.000 072 14278.00 430.03 54584.37 88888.00 2021-03-13 16:12:25.000 072 14278.03 430.08 54584.21 88888.00 2021-03-13 16:12:26.000 072 14277.94 429.96 54580.77 88888.00 2021-03-13 16:12:27.000 072 14280.21 432.72 54581.74 88888.00 2021-03-13 16:12:28.000 072 14277.79 430.19 54584.02 88888.00 2021-03-13 16:12:29.000 072 14277.77 430.30 54583.92 88888.00 2021-03-13 16:12:30.000 072 14278.07 430.49 54583.98 88888.00 2021-03-13 16:12:31.000 072 14277.70 430.09 54583.84 88888.00 2021-03-13 16:12:32.000 072 14277.71 430.39 54584.06 88888.00 2021-03-13 16:12:33.000 072 14280.14 432.75 54581.70 88888.00 2021-03-13 16:12:34.000 072 14277.91 430.13 54583.93 88888.00 2021-03-13 16:12:35.000 072 14277.67 430.27 54583.93 88888.00 2021-03-13 16:12:36.000 072 14277.87 430.09 54583.36 88888.00 2021-03-13 16:12:37.000 072 14277.80 430.37 54583.89 88888.00 2021-03-13 16:12:38.000 072 14277.77 430.23 54583.80 88888.00 2021-03-13 16:12:39.000 072 14277.77 430.12 54583.69 88888.00 2021-03-13 16:12:40.000 072 14277.61 430.45 54583.94 88888.00 2021-03-13 16:12:41.000 072 14277.73 430.26 54583.65 88888.00 2021-03-13 16:12:42.000 072 14278.05 430.26 54583.78 88888.00 2021-03-13 16:12:43.000 072 14277.87 430.33 54583.63 88888.00 2021-03-13 16:12:44.000 072 14277.72 430.13 54583.75 88888.00 2021-03-13 16:12:45.000 072 14277.84 430.34 54583.65 88888.00 2021-03-13 16:12:46.000 072 14277.78 430.31 54583.59 88888.00 2021-03-13 16:12:47.000 072 14277.83 430.37 54583.54 88888.00 2021-03-13 16:12:48.000 072 14277.89 430.27 54583.61 88888.00 2021-03-13 16:12:49.000 072 14278.04 430.19 54583.63 88888.00 2021-03-13 16:12:50.000 072 14277.82 430.17 54583.60 88888.00 2021-03-13 16:12:51.000 072 14277.80 430.15 54583.46 88888.00 2021-03-13 16:12:52.000 072 14277.80 430.33 54583.57 88888.00 2021-03-13 16:12:53.000 072 14278.24 429.91 54583.41 88888.00 2021-03-13 16:12:54.000 072 14277.66 430.09 54583.55 88888.00 2021-03-13 16:12:55.000 072 14277.77 430.27 54583.38 88888.00 2021-03-13 16:12:56.000 072 14277.55 430.04 54583.52 88888.00 2021-03-13 16:12:57.000 072 14279.88 432.57 54581.12 88888.00 2021-03-13 16:12:58.000 072 14277.52 430.65 54583.50 88888.00 2021-03-13 16:12:59.000 072 14277.33 430.20 54583.44 88888.00 2021-03-13 16:13:00.000 072 14277.50 430.41 54583.60 88888.00 2021-03-13 16:13:01.000 072 14277.33 430.19 54583.43 88888.00 2021-03-13 16:13:02.000 072 14277.38 430.31 54583.45 88888.00 2021-03-13 16:13:03.000 072 14279.40 432.41 54581.17 88888.00 2021-03-13 16:13:04.000 072 14277.08 429.96 54583.50 88888.00 2021-03-13 16:13:05.000 072 14277.02 429.82 54583.35 88888.00 2021-03-13 16:13:06.000 072 14277.00 430.05 54583.34 88888.00 2021-03-13 16:13:07.000 072 14276.81 430.05 54583.52 88888.00 2021-03-13 16:13:08.000 072 14276.83 430.20 54582.84 88888.00 2021-03-13 16:13:09.000 072 14276.77 430.07 54583.40 88888.00 2021-03-13 16:13:10.000 072 14276.98 430.09 54583.29 88888.00 2021-03-13 16:13:11.000 072 14276.69 430.10 54583.18 88888.00 2021-03-13 16:13:12.000 072 14276.65 429.96 54583.25 88888.00 2021-03-13 16:13:13.000 072 14276.65 430.27 54583.13 88888.00 2021-03-13 16:13:14.000 072 14276.57 430.18 54583.25 88888.00 2021-03-13 16:13:15.000 072 14276.51 430.56 54583.27 88888.00 2021-03-13 16:13:16.000 072 14276.76 430.15 54583.08 88888.00 2021-03-13 16:13:17.000 072 14276.25 430.50 54583.21 88888.00 2021-03-13 16:13:18.000 072 14276.35 430.36 54583.11 88888.00 2021-03-13 16:13:19.000 072 14276.36 430.34 54582.99 88888.00 2021-03-13 16:13:20.000 072 14276.21 430.30 54582.99 88888.00 2021-03-13 16:13:21.000 072 14276.07 430.26 54583.08 88888.00 2021-03-13 16:13:22.000 072 14276.25 430.52 54583.05 88888.00 2021-03-13 16:13:23.000 072 14276.13 430.15 54582.93 88888.00 2021-03-13 16:13:24.000 072 14276.15 430.36 54582.89 88888.00 2021-03-13 16:13:25.000 072 14275.90 430.37 54582.77 88888.00 2021-03-13 16:13:26.000 072 14276.31 430.24 54579.34 88888.00 2021-03-13 16:13:27.000 072 14278.52 432.64 54580.29 88888.00 2021-03-13 16:13:28.000 072 14276.32 430.23 54582.93 88888.00 2021-03-13 16:13:29.000 072 14276.07 430.62 54582.80 88888.00 2021-03-13 16:13:30.000 072 14276.13 430.52 54582.83 88888.00 2021-03-13 16:13:31.000 072 14276.05 430.33 54582.85 88888.00 2021-03-13 16:13:32.000 072 14276.14 430.75 54582.82 88888.00 2021-03-13 16:13:33.000 072 14278.28 432.87 54580.26 88888.00 2021-03-13 16:13:34.000 072 14277.41 432.89 54582.74 88888.00 2021-03-13 16:13:35.000 072 14275.89 430.51 54582.72 88888.00 2021-03-13 16:13:36.000 072 14275.73 430.43 54582.68 88888.00 2021-03-13 16:13:37.000 072 14275.79 430.50 54582.60 88888.00 2021-03-13 16:13:38.000 072 14275.82 431.11 54582.56 88888.00 2021-03-13 16:13:39.000 072 14275.63 430.49 54582.55 88888.00 2021-03-13 16:13:40.000 072 14275.69 430.57 54582.62 88888.00 2021-03-13 16:13:41.000 072 14275.60 430.70 54582.62 88888.00 2021-03-13 16:13:42.000 072 14275.63 430.72 54582.55 88888.00 2021-03-13 16:13:43.000 072 14275.88 430.65 54582.49 88888.00 2021-03-13 16:13:44.000 072 14275.64 430.73 54582.50 88888.00 2021-03-13 16:13:45.000 072 14275.60 430.76 54582.64 88888.00 2021-03-13 16:13:46.000 072 14275.69 430.84 54582.59 88888.00 2021-03-13 16:13:47.000 072 14275.65 430.96 54582.55 88888.00 2021-03-13 16:13:48.000 072 14275.67 431.00 54582.48 88888.00 2021-03-13 16:13:49.000 072 14275.62 430.91 54582.53 88888.00 2021-03-13 16:13:50.000 072 14275.58 431.15 54582.43 88888.00 2021-03-13 16:13:51.000 072 14275.44 431.34 54582.39 88888.00 2021-03-13 16:13:52.000 072 14275.45 431.32 54582.44 88888.00 2021-03-13 16:13:53.000 072 14275.93 431.93 54581.85 88888.00 2021-03-13 16:13:54.000 072 14275.44 431.49 54582.55 88888.00 2021-03-13 16:13:55.000 072 14275.25 432.00 54582.43 88888.00 2021-03-13 16:13:56.000 072 14275.14 431.72 54582.33 88888.00 2021-03-13 16:13:57.000 072 14275.33 431.71 54582.24 88888.00 2021-03-13 16:13:58.000 072 14275.66 431.96 54582.24 88888.00 2021-03-13 16:13:59.000 072 14277.43 434.43 54580.08 88888.00 2021-03-13 16:14:00.000 072 14275.03 432.08 54582.26 88888.00 2021-03-13 16:14:01.000 072 14275.36 432.14 54582.47 88888.00 2021-03-13 16:14:02.000 072 14275.23 432.35 54582.36 88888.00 2021-03-13 16:14:03.000 072 14274.76 432.48 54582.35 88888.00 2021-03-13 16:14:04.000 072 14275.05 432.45 54582.24 88888.00 2021-03-13 16:14:05.000 072 14277.36 435.11 54579.96 88888.00 2021-03-13 16:14:06.000 072 14274.97 432.78 54582.30 88888.00 2021-03-13 16:14:07.000 072 14274.94 432.95 54582.16 88888.00 2021-03-13 16:14:08.000 072 14275.15 432.95 54582.30 88888.00 2021-03-13 16:14:09.000 072 14275.08 432.97 54582.27 88888.00 2021-03-13 16:14:10.000 072 14275.12 432.90 54582.61 88888.00 2021-03-13 16:14:11.000 072 14275.12 433.04 54582.30 88888.00 2021-03-13 16:14:12.000 072 14275.44 433.08 54582.08 88888.00 2021-03-13 16:14:13.000 072 14275.31 433.39 54582.29 88888.00 2021-03-13 16:14:14.000 072 14275.25 433.61 54582.23 88888.00 2021-03-13 16:14:15.000 072 14275.29 433.86 54582.29 88888.00 2021-03-13 16:14:16.000 072 14275.33 433.43 54582.26 88888.00 2021-03-13 16:14:17.000 072 14277.73 436.61 54580.00 88888.00 2021-03-13 16:14:18.000 072 14275.85 433.79 54582.30 88888.00 2021-03-13 16:14:19.000 072 14275.70 433.92 54582.18 88888.00 2021-03-13 16:14:20.000 072 14275.75 433.62 54582.33 88888.00 2021-03-13 16:14:21.000 072 14275.94 433.96 54582.34 88888.00 2021-03-13 16:14:22.000 072 14276.16 434.04 54582.44 88888.00 2021-03-13 16:14:23.000 072 14278.67 436.45 54579.97 88888.00 2021-03-13 16:14:24.000 072 14276.46 434.46 54582.49 88888.00 2021-03-13 16:14:25.000 072 14277.00 434.46 54582.24 88888.00 2021-03-13 16:14:26.000 072 14276.66 434.09 54582.63 88888.00 2021-03-13 16:14:27.000 072 14277.05 434.39 54582.49 88888.00 2021-03-13 16:14:28.000 072 14277.13 434.38 54582.45 88888.00 2021-03-13 16:14:29.000 072 14277.11 434.63 54582.60 88888.00 2021-03-13 16:14:30.000 072 14277.27 434.38 54582.72 88888.00 2021-03-13 16:14:31.000 072 14277.25 434.52 54582.74 88888.00 2021-03-13 16:14:32.000 072 14277.26 434.56 54582.73 88888.00 2021-03-13 16:14:33.000 072 14277.45 434.13 54582.73 88888.00 2021-03-13 16:14:34.000 072 14277.22 434.27 54582.86 88888.00 2021-03-13 16:14:35.000 072 14278.15 434.72 54580.37 88888.00 2021-03-13 16:14:36.000 072 14278.26 436.54 54582.91 88888.00 2021-03-13 16:14:37.000 072 14277.31 434.08 54582.67 88888.00 2021-03-13 16:14:38.000 072 14276.63 434.04 54582.84 88888.00 2021-03-13 16:14:39.000 072 14276.94 434.03 54582.99 88888.00 2021-03-13 16:14:40.000 072 14276.76 434.00 54582.88 88888.00 2021-03-13 16:14:41.000 072 14276.64 434.00 54582.96 88888.00 2021-03-13 16:14:42.000 072 14276.38 434.10 54582.85 88888.00 2021-03-13 16:14:43.000 072 14276.33 433.83 54582.46 88888.00 2021-03-13 16:14:44.000 072 14276.15 433.69 54582.94 88888.00 2021-03-13 16:14:45.000 072 14275.99 433.91 54582.71 88888.00 2021-03-13 16:14:46.000 072 14275.70 433.86 54582.76 88888.00 2021-03-13 16:14:47.000 072 14275.67 433.73 54582.82 88888.00 2021-03-13 16:14:48.000 072 14275.41 433.67 54582.71 88888.00 2021-03-13 16:14:49.000 072 14275.35 433.68 54582.81 88888.00 2021-03-13 16:14:50.000 072 14275.23 433.77 54582.75 88888.00 2021-03-13 16:14:51.000 072 14277.48 435.98 54580.56 88888.00 2021-03-13 16:14:52.000 072 14274.99 433.51 54582.76 88888.00 2021-03-13 16:14:53.000 072 14275.31 433.52 54582.16 88888.00 2021-03-13 16:14:54.000 072 14275.00 433.62 54582.63 88888.00 2021-03-13 16:14:55.000 072 14275.30 433.66 54582.68 88888.00 2021-03-13 16:14:56.000 072 14274.90 433.39 54582.71 88888.00 2021-03-13 16:14:57.000 072 14277.15 435.79 54580.10 88888.00 2021-03-13 16:14:58.000 072 14274.92 433.35 54582.62 88888.00 2021-03-13 16:14:59.000 072 14274.90 433.50 54582.63 88888.00 2021-03-13 16:15:00.000 072 14275.06 433.30 54582.37 88888.00 2021-03-13 16:15:01.000 072 14277.28 433.39 54582.47 88888.00 2021-03-13 16:15:02.000 072 14274.84 433.45 54582.39 88888.00 2021-03-13 16:15:03.000 072 14274.73 433.49 54582.41 88888.00 2021-03-13 16:15:04.000 072 14275.00 433.49 54582.56 88888.00 2021-03-13 16:15:05.000 072 14277.14 435.96 54580.13 88888.00 2021-03-13 16:15:06.000 072 14274.86 433.31 54582.48 88888.00 2021-03-13 16:15:07.000 072 14274.79 433.58 54582.54 88888.00 2021-03-13 16:15:08.000 072 14274.67 433.63 54582.00 88888.00 2021-03-13 16:15:09.000 072 14274.83 433.45 54582.39 88888.00 2021-03-13 16:15:10.000 072 14275.34 434.06 54582.50 88888.00 2021-03-13 16:15:11.000 072 14277.28 435.91 54580.12 88888.00 2021-03-13 16:15:12.000 072 14274.94 433.39 54582.56 88888.00 2021-03-13 16:15:13.000 072 14275.00 433.45 54582.39 88888.00 2021-03-13 16:15:14.000 072 14275.19 433.58 54582.55 88888.00 2021-03-13 16:15:15.000 072 14275.69 434.01 54582.43 88888.00 2021-03-13 16:15:16.000 072 14275.13 433.74 54582.70 88888.00 2021-03-13 16:15:17.000 072 14275.19 433.90 54582.59 88888.00 2021-03-13 16:15:18.000 072 14275.04 433.75 54582.55 88888.00 2021-03-13 16:15:19.000 072 14275.10 433.92 54582.44 88888.00 2021-03-13 16:15:20.000 072 14275.15 433.50 54582.60 88888.00 2021-03-13 16:15:21.000 072 14275.06 433.96 54582.61 88888.00 2021-03-13 16:15:22.000 072 14275.06 434.06 54582.62 88888.00 2021-03-13 16:15:23.000 072 14275.01 433.86 54582.63 88888.00 2021-03-13 16:15:24.000 072 14274.97 433.96 54582.50 88888.00 2021-03-13 16:15:25.000 072 14274.98 434.06 54582.55 88888.00 2021-03-13 16:15:26.000 072 14274.89 434.19 54582.68 88888.00 2021-03-13 16:15:27.000 072 14274.83 434.18 54582.67 88888.00 2021-03-13 16:15:28.000 072 14274.68 434.28 54582.84 88888.00 2021-03-13 16:15:29.000 072 14274.63 434.32 54582.57 88888.00 2021-03-13 16:15:30.000 072 14274.55 434.42 54582.56 88888.00 2021-03-13 16:15:31.000 072 14274.47 434.43 54582.68 88888.00 2021-03-13 16:15:32.000 072 14276.70 436.87 54580.27 88888.00 2021-03-13 16:15:33.000 072 14274.13 434.58 54582.62 88888.00 2021-03-13 16:15:34.000 072 14274.13 434.54 54582.30 88888.00 2021-03-13 16:15:35.000 072 14274.12 434.79 54582.42 88888.00 2021-03-13 16:15:36.000 072 14273.89 434.90 54582.62 88888.00 2021-03-13 16:15:37.000 072 14276.28 437.13 54580.13 88888.00 2021-03-13 16:15:38.000 072 14273.80 434.74 54582.69 88888.00 2021-03-13 16:15:39.000 072 14273.96 434.90 54582.35 88888.00 2021-03-13 16:15:40.000 072 14273.80 435.46 54582.37 88888.00 2021-03-13 16:15:41.000 072 14273.72 435.31 54582.49 88888.00 2021-03-13 16:15:42.000 072 14273.85 435.19 54582.50 88888.00 2021-03-13 16:15:43.000 072 14273.73 435.26 54582.49 88888.00 2021-03-13 16:15:44.000 072 14273.80 435.31 54582.36 88888.00 2021-03-13 16:15:45.000 072 14273.84 435.73 54582.37 88888.00 2021-03-13 16:15:46.000 072 14273.81 435.82 54582.33 88888.00 2021-03-13 16:15:47.000 072 14273.68 435.96 54582.48 88888.00 2021-03-13 16:15:48.000 072 14273.58 435.85 54579.42 88888.00 2021-03-13 16:15:49.000 072 14275.97 438.39 54580.12 88888.00 2021-03-13 16:15:50.000 072 14273.48 436.17 54582.57 88888.00 2021-03-13 16:15:51.000 072 14273.41 436.14 54582.28 88888.00 2021-03-13 16:15:52.000 072 14273.37 436.18 54582.41 88888.00 2021-03-13 16:15:53.000 072 14273.25 436.33 54582.63 88888.00 2021-03-13 16:15:54.000 072 14273.35 436.58 54582.49 88888.00 2021-03-13 16:15:55.000 072 14275.54 438.80 54579.93 88888.00 2021-03-13 16:15:56.000 072 14273.29 436.28 54582.25 88888.00 2021-03-13 16:15:57.000 072 14272.98 436.25 54582.08 88888.00 2021-03-13 16:15:58.000 072 14272.90 436.43 54582.41 88888.00 2021-03-13 16:15:59.000 072 14272.93 436.38 54582.30 88888.00 2021-03-13 16:16:00.000 072 14272.94 436.41 54582.36 88888.00 2021-03-13 16:16:01.000 072 14272.90 436.12 54582.40 88888.00 2021-03-13 16:16:02.000 072 14272.65 436.73 54582.24 88888.00 2021-03-13 16:16:03.000 072 14272.51 436.22 54582.29 88888.00 2021-03-13 16:16:04.000 072 14272.29 436.58 54582.11 88888.00 2021-03-13 16:16:05.000 072 14272.38 436.74 54581.98 88888.00 2021-03-13 16:16:06.000 072 14272.34 436.41 54582.11 88888.00 2021-03-13 16:16:07.000 072 14272.17 436.48 54581.93 88888.00 2021-03-13 16:16:08.000 072 14272.15 436.16 54582.13 88888.00 2021-03-13 16:16:09.000 072 14272.35 436.22 54581.99 88888.00 2021-03-13 16:16:10.000 072 14272.09 436.28 54581.97 88888.00 2021-03-13 16:16:11.000 072 14272.37 436.18 54581.82 88888.00 2021-03-13 16:16:12.000 072 14272.61 436.32 54582.04 88888.00 2021-03-13 16:16:13.000 072 14272.33 436.29 54582.01 88888.00 2021-03-13 16:16:14.000 072 14272.75 436.31 54581.86 88888.00 2021-03-13 16:16:15.000 072 14272.67 436.50 54581.74 88888.00 2021-03-13 16:16:16.000 072 14272.79 436.33 54581.93 88888.00 2021-03-13 16:16:17.000 072 14272.73 436.38 54581.93 88888.00 2021-03-13 16:16:18.000 072 14272.75 436.27 54582.01 88888.00 2021-03-13 16:16:19.000 072 14275.15 438.64 54579.53 88888.00 2021-03-13 16:16:20.000 072 14273.11 436.16 54581.85 88888.00 2021-03-13 16:16:21.000 072 14273.05 436.32 54581.80 88888.00 2021-03-13 16:16:22.000 072 14273.12 436.24 54581.94 88888.00 2021-03-13 16:16:23.000 072 14273.19 436.25 54581.90 88888.00 2021-03-13 16:16:24.000 072 14273.36 436.32 54581.96 88888.00 2021-03-13 16:16:25.000 072 14275.94 438.79 54579.53 88888.00 2021-03-13 16:16:26.000 072 14273.70 436.41 54581.90 88888.00 2021-03-13 16:16:27.000 072 14273.88 436.21 54582.03 88888.00 2021-03-13 16:16:28.000 072 14273.98 436.44 54582.05 88888.00 2021-03-13 16:16:29.000 072 14274.30 436.28 54582.01 88888.00 2021-03-13 16:16:30.000 072 14274.66 436.62 54582.16 88888.00 2021-03-13 16:16:31.000 072 14274.57 436.41 54582.19 88888.00 2021-03-13 16:16:32.000 072 14274.69 436.58 54582.19 88888.00 2021-03-13 16:16:33.000 072 14274.72 436.56 54582.36 88888.00 2021-03-13 16:16:34.000 072 14275.21 436.94 54582.36 88888.00 2021-03-13 16:16:35.000 072 14275.38 436.70 54582.43 88888.00 2021-03-13 16:16:36.000 072 14275.38 436.76 54582.35 88888.00 2021-03-13 16:16:37.000 072 14275.60 436.69 54582.40 88888.00 2021-03-13 16:16:38.000 072 14275.64 436.90 54582.63 88888.00 2021-03-13 16:16:39.000 072 14275.73 436.81 54582.67 88888.00 2021-03-13 16:16:40.000 072 14276.08 436.78 54582.62 88888.00 2021-03-13 16:16:41.000 072 14276.08 436.60 54582.81 88888.00 2021-03-13 16:16:42.000 072 14276.15 437.27 54582.75 88888.00 2021-03-13 16:16:43.000 072 14276.11 436.76 54582.90 88888.00 2021-03-13 16:16:44.000 072 14276.20 436.67 54582.90 88888.00 2021-03-13 16:16:45.000 072 14276.29 436.86 54582.85 88888.00 2021-03-13 16:16:46.000 072 14276.44 437.14 54582.78 88888.00 2021-03-13 16:16:47.000 072 14276.20 437.35 54582.69 88888.00 2021-03-13 16:16:48.000 072 14279.46 438.52 54580.20 88888.00 2021-03-13 16:16:49.000 072 14278.04 439.14 54583.01 88888.00 2021-03-13 16:16:50.000 072 14276.17 436.80 54582.60 88888.00 2021-03-13 16:16:51.000 072 14276.24 437.05 54583.15 88888.00 2021-03-13 16:16:52.000 072 14276.31 437.28 54583.19 88888.00 2021-03-13 16:16:53.000 072 14275.87 436.87 54583.19 88888.00 2021-03-13 16:16:54.000 072 14278.08 439.20 54580.84 88888.00 2021-03-13 16:16:55.000 072 14275.60 436.88 54581.11 88888.00 2021-03-13 16:16:56.000 072 14276.68 439.42 54583.25 88888.00 2021-03-13 16:16:57.000 072 14275.53 436.99 54583.08 88888.00 2021-03-13 16:16:58.000 072 14275.50 436.77 54583.28 88888.00 2021-03-13 16:16:59.000 072 14275.26 437.15 54583.17 88888.00 2021-03-13 16:17:00.000 072 14275.08 436.74 54583.18 88888.00 2021-03-13 16:17:01.000 072 14274.88 437.12 54580.16 88888.00 2021-03-13 16:17:02.000 072 14276.79 439.13 54583.15 88888.00 2021-03-13 16:17:03.000 072 14274.57 436.53 54583.06 88888.00 2021-03-13 16:17:04.000 072 14274.43 436.54 54583.27 88888.00 2021-03-13 16:17:05.000 072 14274.37 436.47 54583.07 88888.00 2021-03-13 16:17:06.000 072 14274.32 436.52 54583.10 88888.00 2021-03-13 16:17:07.000 072 14276.64 438.93 54580.67 88888.00 2021-03-13 16:17:08.000 072 14274.24 436.46 54583.12 88888.00 2021-03-13 16:17:09.000 072 14274.25 436.16 54583.03 88888.00 2021-03-13 16:17:10.000 072 14274.23 436.36 54583.04 88888.00 2021-03-13 16:17:11.000 072 14274.30 436.41 54582.92 88888.00 2021-03-13 16:17:12.000 072 14274.39 436.47 54583.17 88888.00 2021-03-13 16:17:13.000 072 14274.60 436.54 54582.96 88888.00 2021-03-13 16:17:14.000 072 14274.48 436.69 54582.96 88888.00 2021-03-13 16:17:15.000 072 14274.51 436.38 54582.92 88888.00 2021-03-13 16:17:16.000 072 14274.64 436.51 54583.15 88888.00 2021-03-13 16:17:17.000 072 14274.86 436.51 54583.10 88888.00 2021-03-13 16:17:18.000 072 14274.87 436.41 54583.18 88888.00 2021-03-13 16:17:19.000 072 14275.13 436.40 54583.12 88888.00 2021-03-13 16:17:20.000 072 14275.19 436.41 54583.18 88888.00 2021-03-13 16:17:21.000 072 14277.81 438.81 54580.82 88888.00 2021-03-13 16:17:22.000 072 14275.72 436.74 54583.33 88888.00 2021-03-13 16:17:23.000 072 14275.98 436.42 54583.21 88888.00 2021-03-13 16:17:24.000 072 14275.97 436.60 54583.35 88888.00 2021-03-13 16:17:25.000 072 14276.07 436.64 54583.43 88888.00 2021-03-13 16:17:26.000 072 14276.26 436.59 54583.46 88888.00 2021-03-13 16:17:27.000 072 14278.82 439.13 54581.10 88888.00 2021-03-13 16:17:28.000 072 14276.76 436.41 54583.43 88888.00 2021-03-13 16:17:29.000 072 14276.64 436.80 54583.56 88888.00 2021-03-13 16:17:30.000 072 14276.85 436.34 54583.69 88888.00 2021-03-13 16:17:31.000 072 14276.90 436.44 54583.72 88888.00 2021-03-13 16:17:32.000 072 14277.64 436.21 54583.60 88888.00 2021-03-13 16:17:33.000 072 14277.18 436.20 54583.87 88888.00 2021-03-13 16:17:34.000 072 14277.42 436.42 54583.85 88888.00 2021-03-13 16:17:35.000 072 14277.44 436.39 54583.88 88888.00 2021-03-13 16:17:36.000 072 14278.18 436.31 54581.66 88888.00 2021-03-13 16:17:37.000 072 14279.36 438.49 54583.99 88888.00 2021-03-13 16:17:38.000 072 14277.77 436.33 54584.13 88888.00 2021-03-13 16:17:39.000 072 14277.94 436.24 54584.11 88888.00 2021-03-13 16:17:40.000 072 14277.91 436.17 54584.17 88888.00 2021-03-13 16:17:41.000 072 14278.08 436.03 54582.90 88888.00 2021-03-13 16:17:42.000 072 14280.45 438.30 54581.87 88888.00 2021-03-13 16:17:43.000 072 14278.33 435.83 54580.97 88888.00 2021-03-13 16:17:44.000 072 14280.69 438.06 54582.07 88888.00 2021-03-13 16:17:45.000 072 14278.48 435.53 54584.46 88888.00 2021-03-13 16:17:46.000 072 14278.44 435.71 54584.47 88888.00 2021-03-13 16:17:47.000 072 14278.55 435.28 54584.12 88888.00 2021-03-13 16:17:48.000 072 14278.47 435.34 54584.57 88888.00 2021-03-13 16:17:49.000 072 14278.42 435.17 54584.51 88888.00 2021-03-13 16:17:50.000 072 14280.59 437.20 54582.16 88888.00 2021-03-13 16:17:51.000 072 14278.20 434.68 54584.55 88888.00 2021-03-13 16:17:52.000 072 14278.05 435.28 54584.44 88888.00 2021-03-13 16:17:53.000 072 14277.98 434.42 54584.60 88888.00 2021-03-13 16:17:54.000 072 14277.77 434.66 54584.64 88888.00 2021-03-13 16:17:55.000 072 14277.62 434.29 54584.54 88888.00 2021-03-13 16:17:56.000 072 14277.50 434.46 54584.52 88888.00 2021-03-13 16:17:57.000 072 14277.48 434.24 54584.53 88888.00 2021-03-13 16:17:58.000 072 14277.21 434.07 54584.71 88888.00 2021-03-13 16:17:59.000 072 14277.30 433.92 54584.62 88888.00 2021-03-13 16:18:00.000 072 14276.90 433.80 54584.73 88888.00 2021-03-13 16:18:01.000 072 14276.80 433.55 54584.73 88888.00 2021-03-13 16:18:02.000 072 14276.78 433.96 54584.32 88888.00 2021-03-13 16:18:03.000 072 14276.57 433.30 54584.59 88888.00 2021-03-13 16:18:04.000 072 14276.38 433.24 54584.65 88888.00 2021-03-13 16:18:05.000 072 14276.11 433.16 54584.64 88888.00 2021-03-13 16:18:06.000 072 14275.94 433.23 54584.48 88888.00 2021-03-13 16:18:07.000 072 14275.93 432.71 54584.42 88888.00 2021-03-13 16:18:08.000 072 14275.64 433.07 54584.55 88888.00 2021-03-13 16:18:09.000 072 14275.62 432.89 54584.47 88888.00 2021-03-13 16:18:10.000 072 14275.42 432.65 54584.54 88888.00 2021-03-13 16:18:11.000 072 14275.43 432.97 54584.41 88888.00 2021-03-13 16:18:12.000 072 14275.47 432.88 54584.33 88888.00 2021-03-13 16:18:13.000 072 14275.29 432.29 54583.98 88888.00 2021-03-13 16:18:14.000 072 14277.60 432.85 54581.63 88888.00 2021-03-13 16:18:15.000 072 14275.40 433.89 54584.31 88888.00 2021-03-13 16:18:16.000 072 14275.74 432.41 54584.32 88888.00 2021-03-13 16:18:17.000 072 14275.47 432.95 54584.17 88888.00 2021-03-13 16:18:18.000 072 14275.68 432.38 54584.34 88888.00 2021-03-13 16:18:19.000 072 14275.50 432.22 54584.24 88888.00 2021-03-13 16:18:20.000 072 14277.64 434.66 54581.97 88888.00 2021-03-13 16:18:21.000 072 14275.39 432.25 54584.13 88888.00 2021-03-13 16:18:22.000 072 14275.52 432.19 54583.99 88888.00 2021-03-13 16:18:23.000 072 14275.32 432.20 54584.07 88888.00 2021-03-13 16:18:24.000 072 14275.37 432.23 54584.10 88888.00 2021-03-13 16:18:25.000 072 14275.40 432.23 54584.10 88888.00 2021-03-13 16:18:26.000 072 14275.28 432.28 54583.81 88888.00 2021-03-13 16:18:27.000 072 14275.17 432.20 54584.03 88888.00 2021-03-13 16:18:28.000 072 14275.45 432.44 54584.07 88888.00 2021-03-13 16:18:29.000 072 14275.34 432.72 54584.01 88888.00 2021-03-13 16:18:30.000 072 14275.29 432.40 54583.99 88888.00 2021-03-13 16:18:31.000 072 14275.19 432.47 54583.92 88888.00 2021-03-13 16:18:32.000 072 14275.13 432.27 54583.84 88888.00 2021-03-13 16:18:33.000 072 14275.20 432.68 54583.79 88888.00 2021-03-13 16:18:34.000 072 14275.00 432.13 54583.69 88888.00 2021-03-13 16:18:35.000 072 14274.96 432.45 54583.96 88888.00 2021-03-13 16:18:36.000 072 14275.11 432.21 54583.97 88888.00 2021-03-13 16:18:37.000 072 14275.00 432.26 54583.96 88888.00 2021-03-13 16:18:38.000 072 14274.89 432.34 54584.00 88888.00 2021-03-13 16:18:39.000 072 14276.74 432.41 54581.04 88888.00 2021-03-13 16:18:40.000 072 14276.88 434.40 54584.04 88888.00 2021-03-13 16:18:41.000 072 14274.79 432.43 54583.94 88888.00 2021-03-13 16:18:42.000 072 14274.87 432.07 54583.96 88888.00 2021-03-13 16:18:43.000 072 14274.86 432.26 54584.04 88888.00 2021-03-13 16:18:44.000 072 14274.74 432.26 54583.96 88888.00 2021-03-13 16:18:45.000 072 14276.87 434.03 54581.69 88888.00 2021-03-13 16:18:46.000 072 14274.46 431.52 54584.13 88888.00 2021-03-13 16:18:47.000 072 14274.47 431.69 54584.00 88888.00 2021-03-13 16:18:48.000 072 14274.36 431.54 54584.01 88888.00 2021-03-13 16:18:49.000 072 14274.47 431.45 54583.57 88888.00 2021-03-13 16:18:50.000 072 14273.98 431.39 54583.99 88888.00 2021-03-13 16:18:51.000 072 14273.93 431.55 54584.02 88888.00 2021-03-13 16:18:52.000 072 14273.90 431.27 54583.90 88888.00 2021-03-13 16:18:53.000 072 14273.64 431.14 54583.84 88888.00 2021-03-13 16:18:54.000 072 14273.63 431.18 54583.79 88888.00 2021-03-13 16:18:55.000 072 14273.48 430.88 54583.94 88888.00 2021-03-13 16:18:56.000 072 14273.31 430.68 54583.80 88888.00 2021-03-13 16:18:57.000 072 14273.32 430.62 54583.71 88888.00 2021-03-13 16:18:58.000 072 14273.18 430.50 54583.81 88888.00 2021-03-13 16:18:59.000 072 14273.11 430.38 54583.69 88888.00 2021-03-13 16:19:00.000 072 14272.90 430.43 54583.87 88888.00 2021-03-13 16:19:01.000 072 14272.69 430.42 54583.72 88888.00 2021-03-13 16:19:02.000 072 14272.56 430.39 54583.79 88888.00 2021-03-13 16:19:03.000 072 14272.54 430.04 54583.67 88888.00 2021-03-13 16:19:04.000 072 14272.87 430.29 54583.18 88888.00 2021-03-13 16:19:05.000 072 14272.33 430.20 54583.57 88888.00 2021-03-13 16:19:06.000 072 14272.33 430.28 54583.54 88888.00 2021-03-13 16:19:07.000 072 14272.33 430.16 54583.48 88888.00 2021-03-13 16:19:08.000 072 14272.44 430.37 54583.34 88888.00 2021-03-13 16:19:09.000 072 14272.50 430.10 54583.42 88888.00 2021-03-13 16:19:10.000 072 14274.55 432.32 54581.11 88888.00 2021-03-13 16:19:11.000 072 14272.56 430.05 54583.50 88888.00 2021-03-13 16:19:12.000 072 14272.28 429.81 54583.23 88888.00 2021-03-13 16:19:13.000 072 14272.17 430.12 54583.22 88888.00 2021-03-13 16:19:14.000 072 14272.36 429.57 54583.31 88888.00 2021-03-13 16:19:15.000 072 14272.19 430.06 54583.10 88888.00 2021-03-13 16:19:16.000 072 14274.40 432.37 54580.91 88888.00 2021-03-13 16:19:17.000 072 14271.98 429.78 54583.17 88888.00 2021-03-13 16:19:18.000 072 14272.14 429.97 54583.18 88888.00 2021-03-13 16:19:19.000 072 14272.37 430.04 54583.23 88888.00 2021-03-13 16:19:20.000 072 14271.88 429.73 54583.18 88888.00 2021-03-13 16:19:21.000 072 14271.85 429.78 54583.19 88888.00 2021-03-13 16:19:22.000 072 14271.67 429.70 54583.07 88888.00 2021-03-13 16:19:23.000 072 14271.45 429.62 54583.03 88888.00 2021-03-13 16:19:24.000 072 14271.57 429.80 54583.31 88888.00 2021-03-13 16:19:25.000 072 14271.49 429.57 54583.03 88888.00 2021-03-13 16:19:26.000 072 14271.54 429.61 54583.04 88888.00 2021-03-13 16:19:27.000 072 14271.23 429.57 54583.24 88888.00 2021-03-13 16:19:28.000 072 14271.23 429.55 54583.12 88888.00 2021-03-13 16:19:29.000 072 14271.40 429.64 54582.99 88888.00 2021-03-13 16:19:30.000 072 14271.40 429.69 54580.93 88888.00 2021-03-13 16:19:31.000 072 14273.44 431.99 54580.62 88888.00 2021-03-13 16:19:32.000 072 14270.95 429.36 54583.03 88888.00 2021-03-13 16:19:33.000 072 14271.13 429.55 54582.95 88888.00 2021-03-13 16:19:34.000 072 14271.01 429.68 54582.82 88888.00 2021-03-13 16:19:35.000 072 14270.72 429.46 54582.96 88888.00 2021-03-13 16:19:36.000 072 14270.73 430.01 54583.01 88888.00 2021-03-13 16:19:37.000 072 14272.86 432.01 54580.70 88888.00 2021-03-13 16:19:38.000 072 14270.53 430.06 54582.68 88888.00 2021-03-13 16:19:39.000 072 14270.45 429.74 54582.77 88888.00 2021-03-13 16:19:40.000 072 14270.36 429.91 54582.81 88888.00 2021-03-13 16:19:41.000 072 14270.05 429.93 54582.55 88888.00 2021-03-13 16:19:42.000 072 14270.02 430.26 54582.91 88888.00 2021-03-13 16:19:43.000 072 14270.09 430.36 54582.74 88888.00 2021-03-13 16:19:44.000 072 14270.23 430.41 54582.61 88888.00 2021-03-13 16:19:45.000 072 14270.31 430.57 54582.68 88888.00 2021-03-13 16:19:46.000 072 14270.13 430.63 54582.83 88888.00 2021-03-13 16:19:47.000 072 14270.16 430.68 54582.81 88888.00 2021-03-13 16:19:48.000 072 14270.20 430.88 54582.67 88888.00 2021-03-13 16:19:49.000 072 14270.32 430.96 54582.55 88888.00 2021-03-13 16:19:50.000 072 14270.18 430.99 54582.61 88888.00 2021-03-13 16:19:51.000 072 14270.28 430.99 54582.36 88888.00 2021-03-13 16:19:52.000 072 14270.29 431.03 54582.76 88888.00 2021-03-13 16:19:53.000 072 14270.28 431.19 54582.67 88888.00 2021-03-13 16:19:54.000 072 14270.27 430.92 54582.43 88888.00 2021-03-13 16:19:55.000 072 14270.12 431.25 54582.55 88888.00 2021-03-13 16:19:56.000 072 14270.08 431.29 54582.92 88888.00 2021-03-13 16:19:57.000 072 14269.96 431.47 54582.46 88888.00 2021-03-13 16:19:58.000 072 14269.99 431.49 54582.49 88888.00 2021-03-13 16:19:59.000 072 14270.39 431.49 54582.11 88888.00 2021-03-13 16:20:00.000 072 14269.78 431.86 54582.57 88888.00 2021-03-13 16:20:01.000 072 14272.04 431.62 54578.48 88888.00 2021-03-13 16:20:02.000 072 14271.71 435.71 54582.37 88888.00 2021-03-13 16:20:03.000 072 14272.08 435.74 54579.25 88888.00 2021-03-13 16:20:04.000 072 14271.98 434.29 54581.31 88888.00 2021-03-13 16:20:05.000 072 14273.74 436.42 54581.70 88888.00 2021-03-13 16:20:06.000 072 14270.41 432.21 54582.19 88888.00 2021-03-13 16:20:07.000 072 14273.30 434.46 54579.85 88888.00 2021-03-13 16:20:08.000 072 14269.33 432.01 54582.42 88888.00 2021-03-13 16:20:09.000 072 14269.09 432.63 54582.35 88888.00 2021-03-13 16:20:10.000 072 14269.39 432.45 54582.32 88888.00 2021-03-13 16:20:11.000 072 14269.47 432.74 54582.30 88888.00 2021-03-13 16:20:12.000 072 14269.27 432.36 54582.38 88888.00 2021-03-13 16:20:13.000 072 14271.54 434.77 54579.94 88888.00 2021-03-13 16:20:14.000 072 14269.33 432.53 54582.25 88888.00 2021-03-13 16:20:15.000 072 14269.48 432.57 54582.22 88888.00 2021-03-13 16:20:16.000 072 14269.21 432.37 54582.27 88888.00 2021-03-13 16:20:17.000 072 14269.13 432.52 54582.38 88888.00 2021-03-13 16:20:18.000 072 14271.91 434.99 54580.10 88888.00 2021-03-13 16:20:19.000 072 14269.28 432.94 54582.31 88888.00 2021-03-13 16:20:20.000 072 14269.26 432.83 54582.11 88888.00 2021-03-13 16:20:21.000 072 14269.27 432.95 54582.19 88888.00 2021-03-13 16:20:22.000 072 14269.19 432.86 54582.25 88888.00 2021-03-13 16:20:23.000 072 14269.25 433.05 54582.23 88888.00 2021-03-13 16:20:24.000 072 14271.79 435.42 54579.77 88888.00 2021-03-13 16:20:25.000 072 14269.20 433.08 54582.10 88888.00 2021-03-13 16:20:26.000 072 14269.71 433.24 54582.26 88888.00 2021-03-13 16:20:27.000 072 14269.14 433.28 54582.26 88888.00 2021-03-13 16:20:28.000 072 14269.13 433.28 54582.22 88888.00 2021-03-13 16:20:29.000 072 14269.20 433.37 54582.11 88888.00 2021-03-13 16:20:30.000 072 14269.08 433.45 54582.07 88888.00 2021-03-13 16:20:31.000 072 14269.39 433.58 54581.90 88888.00 2021-03-13 16:20:32.000 072 14271.23 433.55 54579.75 88888.00 2021-03-13 16:20:33.000 072 14269.02 434.69 54582.10 88888.00 2021-03-13 16:20:34.000 072 14269.02 433.46 54582.22 88888.00 2021-03-13 16:20:35.000 072 14268.91 433.73 54582.13 88888.00 2021-03-13 16:20:36.000 072 14269.15 433.53 54582.15 88888.00 2021-03-13 16:20:37.000 072 14270.17 433.55 54579.69 88888.00 2021-03-13 16:20:38.000 072 14270.20 435.84 54582.01 88888.00 2021-03-13 16:20:39.000 072 14269.14 433.65 54582.04 88888.00 2021-03-13 16:20:40.000 072 14269.03 433.61 54582.05 88888.00 2021-03-13 16:20:41.000 072 14269.16 434.11 54581.85 88888.00 2021-03-13 16:20:42.000 072 14269.03 433.58 54582.00 88888.00 2021-03-13 16:20:43.000 072 14269.04 433.63 54581.71 88888.00 2021-03-13 16:20:44.000 072 14269.20 433.94 54581.93 88888.00 2021-03-13 16:20:45.000 072 14269.07 433.46 54581.94 88888.00 2021-03-13 16:20:46.000 072 14268.98 433.77 54582.08 88888.00 2021-03-13 16:20:47.000 072 14269.04 433.86 54581.92 88888.00 2021-03-13 16:20:48.000 072 14268.91 433.64 54582.01 88888.00 2021-03-13 16:20:49.000 072 14269.59 433.73 54581.92 88888.00 2021-03-13 16:20:50.000 072 14269.03 433.56 54582.13 88888.00 2021-03-13 16:20:51.000 072 14269.11 433.58 54582.06 88888.00 2021-03-13 16:20:52.000 072 14268.94 433.60 54582.09 88888.00 2021-03-13 16:20:53.000 072 14269.11 433.70 54581.94 88888.00 2021-03-13 16:20:54.000 072 14269.13 433.71 54582.11 88888.00 2021-03-13 16:20:55.000 072 14269.09 433.73 54582.06 88888.00 2021-03-13 16:20:56.000 072 14269.33 433.77 54582.12 88888.00 2021-03-13 16:20:57.000 072 14269.17 433.88 54582.10 88888.00 2021-03-13 16:20:58.000 072 14269.08 433.89 54582.10 88888.00 2021-03-13 16:20:59.000 072 14269.17 434.02 54581.89 88888.00 2021-03-13 16:21:00.000 072 14269.21 434.06 54582.06 88888.00 2021-03-13 16:21:01.000 072 14269.26 434.24 54581.97 88888.00 2021-03-13 16:21:02.000 072 14269.15 434.23 54582.01 88888.00 2021-03-13 16:21:03.000 072 14269.30 434.27 54582.08 88888.00 2021-03-13 16:21:04.000 072 14269.24 434.34 54581.97 88888.00 2021-03-13 16:21:05.000 072 14269.36 434.31 54582.20 88888.00 2021-03-13 16:21:06.000 072 14269.46 434.48 54582.04 88888.00 2021-03-13 16:21:07.000 072 14269.59 434.58 54581.99 88888.00 2021-03-13 16:21:08.000 072 14271.73 436.76 54579.84 88888.00 2021-03-13 16:21:09.000 072 14269.37 434.68 54582.02 88888.00 2021-03-13 16:21:10.000 072 14269.50 434.73 54581.97 88888.00 2021-03-13 16:21:11.000 072 14269.88 434.82 54582.12 88888.00 2021-03-13 16:21:12.000 072 14271.85 437.20 54579.75 88888.00 2021-03-13 16:21:13.000 072 14269.61 434.92 54581.84 88888.00 2021-03-13 16:21:14.000 072 14269.76 435.07 54581.53 88888.00 2021-03-13 16:21:15.000 072 14269.62 435.27 54582.07 88888.00 2021-03-13 16:21:16.000 072 14269.76 435.44 54582.11 88888.00 2021-03-13 16:21:17.000 072 14269.95 435.40 54582.26 88888.00 2021-03-13 16:21:18.000 072 14272.21 437.76 54579.96 88888.00 2021-03-13 16:21:19.000 072 14270.00 435.60 54582.10 88888.00 2021-03-13 16:21:20.000 072 14270.15 435.72 54582.15 88888.00 2021-03-13 16:21:21.000 072 14270.19 436.00 54582.26 88888.00 2021-03-13 16:21:22.000 072 14270.28 435.91 54582.30 88888.00 2021-03-13 16:21:23.000 072 14270.46 436.00 54582.14 88888.00 2021-03-13 16:21:24.000 072 14270.40 436.22 54582.11 88888.00 2021-03-13 16:21:25.000 072 14270.72 436.31 54582.07 88888.00 2021-03-13 16:21:26.000 072 14270.62 436.12 54582.18 88888.00 2021-03-13 16:21:27.000 072 14270.65 436.43 54582.28 88888.00 2021-03-13 16:21:28.000 072 14270.72 436.22 54582.47 88888.00 2021-03-13 16:21:29.000 072 14270.83 436.24 54582.41 88888.00 2021-03-13 16:21:30.000 072 14270.82 436.43 54582.43 88888.00 2021-03-13 16:21:31.000 072 14270.65 436.22 54582.46 88888.00 2021-03-13 16:21:32.000 072 14270.76 436.13 54582.68 88888.00 2021-03-13 16:21:33.000 072 14270.85 436.41 54582.56 88888.00 2021-03-13 16:21:34.000 072 14270.72 436.45 54582.64 88888.00 2021-03-13 16:21:35.000 072 14270.74 436.54 54582.70 88888.00 2021-03-13 16:21:36.000 072 14270.82 436.49 54582.67 88888.00 2021-03-13 16:21:37.000 072 14270.78 436.39 54582.70 88888.00 2021-03-13 16:21:38.000 072 14270.71 436.72 54582.66 88888.00 2021-03-13 16:21:39.000 072 14270.66 436.60 54582.88 88888.00 2021-03-13 16:21:40.000 072 14270.65 436.58 54582.79 88888.00 2021-03-13 16:21:41.000 072 14270.63 436.90 54582.57 88888.00 2021-03-13 16:21:42.000 072 14270.82 436.68 54582.64 88888.00 2021-03-13 16:21:43.000 072 14272.95 438.92 54580.28 88888.00 2021-03-13 16:21:44.000 072 14270.78 436.80 54582.70 88888.00 2021-03-13 16:21:45.000 072 14270.94 436.91 54582.83 88888.00 2021-03-13 16:21:46.000 072 14271.10 436.79 54582.64 88888.00 2021-03-13 16:21:47.000 072 14271.18 437.08 54582.81 88888.00 2021-03-13 16:21:48.000 072 14271.48 437.21 54582.84 88888.00 2021-03-13 16:21:49.000 072 14273.70 439.70 54580.76 88888.00 2021-03-13 16:21:50.000 072 14271.59 437.48 54583.02 88888.00 2021-03-13 16:21:51.000 072 14271.83 437.56 54582.97 88888.00 2021-03-13 16:21:52.000 072 14272.13 437.62 54583.00 88888.00 2021-03-13 16:21:53.000 072 14272.01 437.80 54583.05 88888.00 2021-03-13 16:21:54.000 072 14272.11 437.66 54583.26 88888.00 2021-03-13 16:21:55.000 072 14272.37 437.82 54582.93 88888.00 2021-03-13 16:21:56.000 072 14272.47 437.97 54582.99 88888.00 2021-03-13 16:21:57.000 072 14272.22 437.99 54583.06 88888.00 2021-03-13 16:21:58.000 072 14272.55 438.17 54583.24 88888.00 2021-03-13 16:21:59.000 072 14272.68 437.87 54583.37 88888.00 2021-03-13 16:22:00.000 072 14272.99 437.78 54583.32 88888.00 2021-03-13 16:22:01.000 072 14272.82 438.03 54583.25 88888.00 2021-03-13 16:22:02.000 072 14274.62 437.67 54580.33 88888.00 2021-03-13 16:22:03.000 072 14275.13 439.64 54583.49 88888.00 2021-03-13 16:22:04.000 072 14273.07 437.67 54583.63 88888.00 2021-03-13 16:22:05.000 072 14272.92 437.77 54583.43 88888.00 2021-03-13 16:22:06.000 072 14273.09 437.54 54583.49 88888.00 2021-03-13 16:22:07.000 072 14272.96 437.43 54583.50 88888.00 2021-03-13 16:22:08.000 072 14275.29 439.73 54581.17 88888.00 2021-03-13 16:22:09.000 072 14273.11 437.48 54583.50 88888.00 2021-03-13 16:22:10.000 072 14273.14 437.42 54583.69 88888.00 2021-03-13 16:22:11.000 072 14273.19 437.65 54583.53 88888.00 2021-03-13 16:22:12.000 072 14273.26 437.44 54583.71 88888.00 2021-03-13 16:22:13.000 072 14273.16 437.73 54583.62 88888.00 2021-03-13 16:22:14.000 072 14273.12 437.54 54583.65 88888.00 2021-03-13 16:22:15.000 072 14273.49 437.43 54583.80 88888.00 2021-03-13 16:22:16.000 072 14273.24 437.48 54583.78 88888.00 2021-03-13 16:22:17.000 072 14273.32 437.32 54583.86 88888.00 2021-03-13 16:22:18.000 072 14273.22 437.74 54583.94 88888.00 2021-03-13 16:22:19.000 072 14273.31 437.36 54584.00 88888.00 2021-03-13 16:22:20.000 072 14273.24 437.30 54584.00 88888.00 2021-03-13 16:22:21.000 072 14273.77 437.08 54583.88 88888.00 2021-03-13 16:22:22.000 072 14273.39 437.40 54584.01 88888.00 2021-03-13 16:22:23.000 072 14273.48 437.48 54584.04 88888.00 2021-03-13 16:22:24.000 072 14273.46 437.22 54583.95 88888.00 2021-03-13 16:22:25.000 072 14273.45 437.26 54584.00 88888.00 2021-03-13 16:22:26.000 072 14273.57 437.53 54584.05 88888.00 2021-03-13 16:22:27.000 072 14273.50 436.79 54584.19 88888.00 2021-03-13 16:22:28.000 072 14273.58 437.16 54584.09 88888.00 2021-03-13 16:22:29.000 072 14273.44 436.73 54584.03 88888.00 2021-03-13 16:22:30.000 072 14273.55 436.90 54584.11 88888.00 2021-03-13 16:22:31.000 072 14273.50 436.86 54584.19 88888.00 2021-03-13 16:22:32.000 072 14273.59 437.03 54584.18 88888.00 2021-03-13 16:22:33.000 072 14275.74 439.10 54581.82 88888.00 2021-03-13 16:22:34.000 072 14273.43 436.69 54584.04 88888.00 2021-03-13 16:22:35.000 072 14273.19 436.81 54584.19 88888.00 2021-03-13 16:22:36.000 072 14273.28 436.66 54584.50 88888.00 2021-03-13 16:22:37.000 072 14273.01 437.00 54584.17 88888.00 2021-03-13 16:22:38.000 072 14273.43 436.83 54584.17 88888.00 2021-03-13 16:22:39.000 072 14275.27 439.12 54581.89 88888.00 2021-03-13 16:22:40.000 072 14273.32 436.91 54584.23 88888.00 2021-03-13 16:22:41.000 072 14273.12 436.93 54584.07 88888.00 2021-03-13 16:22:42.000 072 14273.08 437.01 54584.27 88888.00 2021-03-13 16:22:43.000 072 14273.22 437.46 54584.11 88888.00 2021-03-13 16:22:44.000 072 14273.04 436.82 54584.20 88888.00 2021-03-13 16:22:45.000 072 14272.95 436.83 54584.18 88888.00 2021-03-13 16:22:46.000 072 14273.08 437.05 54584.02 88888.00 2021-03-13 16:22:47.000 072 14272.87 436.78 54584.25 88888.00 2021-03-13 16:22:48.000 072 14272.78 437.04 54583.94 88888.00 2021-03-13 16:22:49.000 072 14272.79 437.09 54584.17 88888.00 2021-03-13 16:22:50.000 072 14272.75 437.23 54584.18 88888.00 2021-03-13 16:22:51.000 072 14272.84 436.95 54584.02 88888.00 2021-03-13 16:22:52.000 072 14272.64 436.99 54584.11 88888.00 2021-03-13 16:22:53.000 072 14272.74 437.28 54584.17 88888.00 2021-03-13 16:22:54.000 072 14272.65 437.21 54584.22 88888.00 2021-03-13 16:22:55.000 072 14272.75 437.23 54583.97 88888.00 2021-03-13 16:22:56.000 072 14272.79 436.99 54584.05 88888.00 2021-03-13 16:22:57.000 072 14272.66 437.37 54584.11 88888.00 2021-03-13 16:22:58.000 072 14272.63 437.34 54584.09 88888.00 2021-03-13 16:22:59.000 072 14275.00 440.51 54581.62 88888.00 2021-03-13 16:23:00.000 072 14272.48 438.24 54584.22 88888.00 2021-03-13 16:23:01.000 072 14272.48 436.77 54584.06 88888.00 2021-03-13 16:23:02.000 072 14272.40 436.74 54584.11 88888.00 2021-03-13 16:23:03.000 072 14272.38 436.74 54584.05 88888.00 2021-03-13 16:23:04.000 072 14272.30 436.57 54584.21 88888.00 2021-03-13 16:23:05.000 072 14274.70 439.00 54581.83 88888.00 2021-03-13 16:23:06.000 072 14272.36 436.24 54583.99 88888.00 2021-03-13 16:23:07.000 072 14272.19 436.42 54583.98 88888.00 2021-03-13 16:23:08.000 072 14272.45 436.68 54584.08 88888.00 2021-03-13 16:23:09.000 072 14272.36 436.44 54584.04 88888.00 2021-03-13 16:23:10.000 072 14272.43 436.60 54584.08 88888.00 2021-03-13 16:23:11.000 072 14272.67 436.11 54583.98 88888.00 2021-03-13 16:23:12.000 072 14272.59 436.21 54584.14 88888.00 2021-03-13 16:23:13.000 072 14272.77 436.35 54584.06 88888.00 2021-03-13 16:23:14.000 072 14272.84 436.31 54584.29 88888.00 2021-03-13 16:23:15.000 072 14272.84 436.35 54584.09 88888.00 2021-03-13 16:23:16.000 072 14272.59 436.12 54584.14 88888.00 2021-03-13 16:23:17.000 072 14272.89 436.09 54584.21 88888.00 2021-03-13 16:23:18.000 072 14272.99 436.23 54584.32 88888.00 2021-03-13 16:23:19.000 072 14272.80 436.04 54584.06 88888.00 2021-03-13 16:23:20.000 072 14273.03 435.98 54584.25 88888.00 2021-03-13 16:23:21.000 072 14272.79 435.88 54584.33 88888.00 2021-03-13 16:23:22.000 072 14272.98 435.61 54584.38 88888.00 2021-03-13 16:23:23.000 072 14273.19 435.63 54583.77 88888.00 2021-03-13 16:23:24.000 072 14273.01 435.52 54584.33 88888.00 2021-03-13 16:23:25.000 072 14272.93 435.65 54584.38 88888.00 2021-03-13 16:23:26.000 072 14272.92 435.43 54584.27 88888.00 2021-03-13 16:23:27.000 072 14273.03 435.47 54584.14 88888.00 2021-03-13 16:23:28.000 072 14273.04 435.52 54584.29 88888.00 2021-03-13 16:23:29.000 072 14272.95 434.99 54584.29 88888.00 2021-03-13 16:23:30.000 072 14275.06 437.59 54582.14 88888.00 2021-03-13 16:23:31.000 072 14272.81 434.95 54584.11 88888.00 2021-03-13 16:23:32.000 072 14272.99 435.27 54583.85 88888.00 2021-03-13 16:23:33.000 072 14273.02 435.53 54583.81 88888.00 2021-03-13 16:23:34.000 072 14272.91 435.25 54584.08 88888.00 2021-03-13 16:23:35.000 072 14273.05 435.33 54584.02 88888.00 2021-03-13 16:23:36.000 072 14275.06 437.54 54581.69 88888.00 2021-03-13 16:23:37.000 072 14272.80 435.45 54584.04 88888.00 2021-03-13 16:23:38.000 072 14272.86 435.09 54584.06 88888.00 2021-03-13 16:23:39.000 072 14272.86 435.24 54584.13 88888.00 2021-03-13 16:23:40.000 072 14272.80 435.36 54584.06 88888.00 2021-03-13 16:23:41.000 072 14272.74 435.09 54583.99 88888.00 2021-03-13 16:23:42.000 072 14272.62 435.15 54584.04 88888.00 2021-03-13 16:23:43.000 072 14272.79 434.83 54584.04 88888.00 2021-03-13 16:23:44.000 072 14272.73 434.77 54584.18 88888.00 2021-03-13 16:23:45.000 072 14272.79 435.05 54584.09 88888.00 2021-03-13 16:23:46.000 072 14272.73 434.54 54584.13 88888.00 2021-03-13 16:23:47.000 072 14272.74 434.76 54584.20 88888.00 2021-03-13 16:23:48.000 072 14272.89 434.76 54583.93 88888.00 2021-03-13 16:23:49.000 072 14273.11 434.38 54584.01 88888.00 2021-03-13 16:23:50.000 072 14276.07 437.68 54581.75 88888.00 2021-03-13 16:23:51.000 072 14274.00 436.57 54584.23 88888.00 2021-03-13 16:23:52.000 072 14272.93 434.08 54584.23 88888.00 2021-03-13 16:23:53.000 072 14272.93 434.14 54584.17 88888.00 2021-03-13 16:23:54.000 072 14272.86 434.27 54584.30 88888.00 2021-03-13 16:23:55.000 072 14272.72 434.04 54584.04 88888.00 2021-03-13 16:23:56.000 072 14275.06 436.18 54581.82 88888.00 2021-03-13 16:23:57.000 072 14272.49 433.86 54584.16 88888.00 2021-03-13 16:23:58.000 072 14272.67 434.12 54583.99 88888.00 2021-03-13 16:23:59.000 072 14272.53 434.11 54584.06 88888.00 2021-03-13 16:24:00.000 072 14272.45 434.26 54584.05 88888.00 2021-03-13 16:24:01.000 072 14272.06 433.77 54584.46 88888.00 2021-03-13 16:24:02.000 072 14272.32 433.84 54584.44 88888.00 2021-03-13 16:24:03.000 072 14271.76 434.47 54584.52 88888.00 2021-03-13 16:24:04.000 072 14272.08 434.09 54584.44 88888.00 2021-03-13 16:24:05.000 072 14272.17 434.15 54584.32 88888.00 2021-03-13 16:24:06.000 072 14272.07 433.99 54584.51 88888.00 2021-03-13 16:24:07.000 072 14271.99 433.91 54584.49 88888.00 2021-03-13 16:24:08.000 072 14272.24 434.04 54584.48 88888.00 2021-03-13 16:24:09.000 072 14272.09 434.06 54584.50 88888.00 2021-03-13 16:24:10.000 072 14272.30 434.27 54584.26 88888.00 2021-03-13 16:24:11.000 072 14272.15 433.86 54584.72 88888.00 2021-03-13 16:24:12.000 072 14272.12 434.08 54584.66 88888.00 2021-03-13 16:24:13.000 072 14272.10 434.02 54584.50 88888.00 2021-03-13 16:24:14.000 072 14271.95 433.68 54584.56 88888.00 2021-03-13 16:24:15.000 072 14272.14 434.06 54584.67 88888.00 2021-03-13 16:24:16.000 072 14272.04 433.58 54584.87 88888.00 2021-03-13 16:24:17.000 072 14272.45 433.83 54584.69 88888.00 2021-03-13 16:24:18.000 072 14272.43 433.70 54584.59 88888.00 2021-03-13 16:24:19.000 072 14272.56 433.62 54584.45 88888.00 2021-03-13 16:24:20.000 072 14272.30 434.02 54584.67 88888.00 2021-03-13 16:24:21.000 072 14274.56 435.83 54582.36 88888.00 2021-03-13 16:24:22.000 072 14272.54 433.64 54584.73 88888.00 2021-03-13 16:24:23.000 072 14272.49 433.64 54584.60 88888.00 2021-03-13 16:24:24.000 072 14272.63 433.45 54584.77 88888.00 2021-03-13 16:24:25.000 072 14272.39 433.87 54584.63 88888.00 2021-03-13 16:24:26.000 072 14272.32 433.45 54584.90 88888.00 2021-03-13 16:24:27.000 072 14274.65 435.86 54582.48 88888.00 2021-03-13 16:24:28.000 072 14272.45 433.77 54584.70 88888.00 2021-03-13 16:24:29.000 072 14272.80 433.79 54584.82 88888.00 2021-03-13 16:24:30.000 072 14272.56 433.54 54585.06 88888.00 2021-03-13 16:24:31.000 072 14272.55 433.63 54584.87 88888.00 2021-03-13 16:24:32.000 072 14272.93 433.39 54585.01 88888.00 2021-03-13 16:24:33.000 072 14273.20 433.39 54585.22 88888.00 2021-03-13 16:24:34.000 072 14272.87 433.48 54584.83 88888.00 2021-03-13 16:24:35.000 072 14272.94 433.09 54585.01 88888.00 2021-03-13 16:24:36.000 072 14272.80 433.20 54585.04 88888.00 2021-03-13 16:24:37.000 072 14272.95 433.11 54585.09 88888.00 2021-03-13 16:24:38.000 072 14272.90 432.95 54585.08 88888.00 2021-03-13 16:24:39.000 072 14275.52 436.05 54582.57 88888.00 2021-03-13 16:24:40.000 072 14272.66 435.10 54585.16 88888.00 2021-03-13 16:24:41.000 072 14272.53 432.23 54585.20 88888.00 2021-03-13 16:24:42.000 072 14272.26 432.16 54585.22 88888.00 2021-03-13 16:24:43.000 072 14271.93 431.95 54585.13 88888.00 2021-03-13 16:24:44.000 072 14271.79 431.88 54585.13 88888.00 2021-03-13 16:24:45.000 072 14273.99 433.61 54582.53 88888.00 2021-03-13 16:24:46.000 072 14271.30 431.05 54585.08 88888.00 2021-03-13 16:24:47.000 072 14271.12 430.85 54584.95 88888.00 2021-03-13 16:24:48.000 072 14270.95 430.42 54584.94 88888.00 2021-03-13 16:24:49.000 072 14270.77 430.24 54584.91 88888.00 2021-03-13 16:24:50.000 072 14270.49 430.04 54584.63 88888.00 2021-03-13 16:24:51.000 072 14270.21 429.67 54584.89 88888.00 2021-03-13 16:24:52.000 072 14270.13 429.82 54584.83 88888.00 2021-03-13 16:24:53.000 072 14269.82 429.45 54584.66 88888.00 2021-03-13 16:24:54.000 072 14269.46 429.28 54584.52 88888.00 2021-03-13 16:24:55.000 072 14269.37 429.30 54584.60 88888.00 2021-03-13 16:24:56.000 072 14269.15 429.13 54584.52 88888.00 2021-03-13 16:24:57.000 072 14269.31 429.39 54583.00 88888.00 2021-03-13 16:24:58.000 072 14271.22 431.25 54584.36 88888.00 2021-03-13 16:24:59.000 072 14268.81 428.98 54584.19 88888.00 2021-03-13 16:25:00.000 072 14268.78 429.37 54584.19 88888.00 2021-03-13 16:25:01.000 072 14268.69 428.91 54584.22 88888.00 2021-03-13 16:25:02.000 072 14268.91 428.81 54584.20 88888.00 2021-03-13 16:25:03.000 072 14269.20 428.82 54583.97 88888.00 2021-03-13 16:25:04.000 072 14268.70 428.76 54584.08 88888.00 2021-03-13 16:25:05.000 072 14269.02 429.26 54583.97 88888.00 2021-03-13 16:25:06.000 072 14268.62 428.66 54584.19 88888.00 2021-03-13 16:25:07.000 072 14270.98 431.36 54581.76 88888.00 2021-03-13 16:25:08.000 072 14268.98 428.73 54583.92 88888.00 2021-03-13 16:25:09.000 072 14268.86 428.65 54583.93 88888.00 2021-03-13 16:25:10.000 072 14269.41 428.67 54583.90 88888.00 2021-03-13 16:25:11.000 072 14268.93 428.75 54584.14 88888.00 2021-03-13 16:25:12.000 072 14269.34 428.59 54584.05 88888.00 2021-03-13 16:25:13.000 072 14271.53 431.13 54581.57 88888.00 2021-03-13 16:25:14.000 072 14269.18 428.59 54584.03 88888.00 2021-03-13 16:25:15.000 072 14269.73 428.80 54584.00 88888.00 2021-03-13 16:25:16.000 072 14269.27 428.78 54584.14 88888.00 2021-03-13 16:25:17.000 072 14269.57 428.82 54583.96 88888.00 2021-03-13 16:25:18.000 072 14269.36 428.71 54583.93 88888.00 2021-03-13 16:25:19.000 072 14272.16 431.17 54581.80 88888.00 2021-03-13 16:25:20.000 072 14269.71 428.91 54584.07 88888.00 2021-03-13 16:25:21.000 072 14270.04 429.15 54584.25 88888.00 2021-03-13 16:25:22.000 072 14270.20 429.30 54584.16 88888.00 2021-03-13 16:25:23.000 072 14270.59 429.29 54584.35 88888.00 2021-03-13 16:25:24.000 072 14270.89 429.52 54584.41 88888.00 2021-03-13 16:25:25.000 072 14272.69 429.62 54581.34 88888.00 2021-03-13 16:25:26.000 072 14273.74 432.12 54584.57 88888.00 2021-03-13 16:25:27.000 072 14271.85 429.88 54584.66 88888.00 2021-03-13 16:25:28.000 072 14271.80 429.99 54584.69 88888.00 2021-03-13 16:25:29.000 072 14272.08 430.28 54584.70 88888.00 2021-03-13 16:25:30.000 072 14272.26 430.50 54585.06 88888.00 2021-03-13 16:25:31.000 072 14274.75 432.82 54582.76 88888.00 2021-03-13 16:25:32.000 072 14272.61 430.57 54585.19 88888.00 2021-03-13 16:25:33.000 072 14274.12 430.95 54582.77 88888.00 2021-03-13 16:25:34.000 072 14272.94 433.51 54585.22 88888.00 2021-03-13 16:25:35.000 072 14272.93 431.24 54585.13 88888.00 2021-03-13 16:25:36.000 072 14273.30 431.54 54585.45 88888.00 2021-03-13 16:25:37.000 072 14273.35 431.45 54585.45 88888.00 2021-03-13 16:25:38.000 072 14273.47 431.40 54583.02 88888.00 2021-03-13 16:25:39.000 072 14275.87 433.89 54583.20 88888.00 2021-03-13 16:25:40.000 072 14273.90 431.60 54585.58 88888.00 2021-03-13 16:25:41.000 072 14273.67 431.72 54585.64 88888.00 2021-03-13 16:25:42.000 072 14273.57 431.67 54585.55 88888.00 2021-03-13 16:25:43.000 072 14273.55 431.68 54585.57 88888.00 2021-03-13 16:25:44.000 072 14273.36 431.93 54585.66 88888.00 2021-03-13 16:25:45.000 072 14273.36 431.98 54585.78 88888.00 2021-03-13 16:25:46.000 072 14273.20 431.85 54585.76 88888.00 2021-03-13 16:25:47.000 072 14273.06 431.82 54585.75 88888.00 2021-03-13 16:25:48.000 072 14272.93 431.89 54585.73 88888.00 2021-03-13 16:25:49.000 072 14272.92 432.22 54585.81 88888.00 2021-03-13 16:25:50.000 072 14272.95 432.27 54585.64 88888.00 2021-03-13 16:25:51.000 072 14272.96 432.26 54585.80 88888.00 2021-03-13 16:25:52.000 072 14273.02 432.29 54585.84 88888.00 2021-03-13 16:25:53.000 072 14272.70 431.98 54585.64 88888.00 2021-03-13 16:25:54.000 072 14272.80 431.91 54586.00 88888.00 2021-03-13 16:25:55.000 072 14273.30 431.95 54585.58 88888.00 2021-03-13 16:25:56.000 072 14272.77 432.09 54585.87 88888.00 2021-03-13 16:25:57.000 072 14272.69 431.83 54585.72 88888.00 2021-03-13 16:25:58.000 072 14272.70 431.69 54585.86 88888.00 2021-03-13 16:25:59.000 072 14275.14 434.02 54583.48 88888.00 2021-03-13 16:26:00.000 072 14272.92 431.59 54585.89 88888.00 2021-03-13 16:26:01.000 072 14273.18 431.49 54585.83 88888.00 2021-03-13 16:26:02.000 072 14272.98 431.67 54585.91 88888.00 2021-03-13 16:26:03.000 072 14272.81 430.98 54585.84 88888.00 2021-03-13 16:26:04.000 072 14272.90 431.12 54585.90 88888.00 2021-03-13 16:26:05.000 072 14275.20 433.06 54583.60 88888.00 2021-03-13 16:26:06.000 072 14272.87 430.52 54585.92 88888.00 2021-03-13 16:26:07.000 072 14272.99 430.19 54585.91 88888.00 2021-03-13 16:26:08.000 072 14273.03 430.14 54585.84 88888.00 2021-03-13 16:26:09.000 072 14273.25 429.93 54585.80 88888.00 2021-03-13 16:26:10.000 072 14273.38 429.84 54585.84 88888.00 2021-03-13 16:26:11.000 072 14273.36 429.70 54585.92 88888.00 2021-03-13 16:26:12.000 072 14273.81 429.58 54585.78 88888.00 2021-03-13 16:26:13.000 072 14273.55 429.31 54585.93 88888.00 2021-03-13 16:26:14.000 072 14273.87 429.07 54585.74 88888.00 2021-03-13 16:26:15.000 072 14276.37 431.47 54583.68 88888.00 2021-03-13 16:26:16.000 072 14274.25 429.03 54585.97 88888.00 2021-03-13 16:26:17.000 072 14274.35 428.60 54586.14 88888.00 2021-03-13 16:26:18.000 072 14274.55 428.28 54586.08 88888.00 2021-03-13 16:26:19.000 072 14274.74 428.36 54586.09 88888.00 2021-03-13 16:26:20.000 072 14274.94 428.01 54586.12 88888.00 2021-03-13 16:26:21.000 072 14277.56 430.05 54584.00 88888.00 2021-03-13 16:26:22.000 072 14275.19 428.11 54586.41 88888.00 2021-03-13 16:26:23.000 072 14275.28 427.43 54586.14 88888.00 2021-03-13 16:26:24.000 072 14275.63 427.44 54586.10 88888.00 2021-03-13 16:26:25.000 072 14275.84 427.73 54586.27 88888.00 2021-03-13 16:26:26.000 072 14275.86 427.43 54586.38 88888.00 2021-03-13 16:26:27.000 072 14275.95 427.55 54586.69 88888.00 2021-03-13 16:26:28.000 072 14276.30 427.12 54586.64 88888.00 2021-03-13 16:26:29.000 072 14276.64 427.06 54586.63 88888.00 2021-03-13 16:26:30.000 072 14276.88 426.98 54586.71 88888.00 2021-03-13 16:26:31.000 072 14277.01 426.91 54587.00 88888.00 2021-03-13 16:26:32.000 072 14277.12 426.59 54587.09 88888.00 2021-03-13 16:26:33.000 072 14277.66 426.61 54587.16 88888.00 2021-03-13 16:26:34.000 072 14277.90 426.68 54587.21 88888.00 2021-03-13 16:26:35.000 072 14278.38 426.91 54587.03 88888.00 2021-03-13 16:26:36.000 072 14278.36 426.66 54587.48 88888.00 2021-03-13 16:26:37.000 072 14278.56 426.34 54587.59 88888.00 2021-03-13 16:26:38.000 072 14278.79 426.34 54587.56 88888.00 2021-03-13 16:26:39.000 072 14279.22 426.29 54587.67 88888.00 2021-03-13 16:26:40.000 072 14279.15 426.17 54587.65 88888.00 2021-03-13 16:26:41.000 072 14279.18 426.07 54587.84 88888.00 2021-03-13 16:26:42.000 072 14279.36 426.47 54587.94 88888.00 2021-03-13 16:26:43.000 072 14279.37 426.13 54587.76 88888.00 2021-03-13 16:26:44.000 072 14279.40 426.17 54587.98 88888.00 2021-03-13 16:26:45.000 072 14281.92 425.71 54585.57 88888.00 2021-03-13 16:26:46.000 072 14279.59 426.91 54588.10 88888.00 2021-03-13 16:26:47.000 072 14279.60 425.48 54588.31 88888.00 2021-03-13 16:26:48.000 072 14279.67 425.36 54588.37 88888.00 2021-03-13 16:26:49.000 072 14279.56 425.14 54588.31 88888.00 2021-03-13 16:26:50.000 072 14279.78 425.44 54588.18 88888.00 2021-03-13 16:26:51.000 072 14281.87 427.22 54586.24 88888.00 2021-03-13 16:26:52.000 072 14279.78 424.65 54588.53 88888.00 2021-03-13 16:26:53.000 072 14279.83 424.70 54588.60 88888.00 2021-03-13 16:26:54.000 072 14279.87 424.45 54588.60 88888.00 2021-03-13 16:26:55.000 072 14279.97 424.13 54588.41 88888.00 2021-03-13 16:26:56.000 072 14280.09 423.98 54588.72 88888.00 2021-03-13 16:26:57.000 072 14280.24 423.71 54588.74 88888.00 2021-03-13 16:26:58.000 072 14280.35 423.46 54588.86 88888.00 2021-03-13 16:26:59.000 072 14280.60 423.30 54588.58 88888.00 2021-03-13 16:27:00.000 072 14280.48 423.08 54588.91 88888.00 2021-03-13 16:27:01.000 072 14280.47 423.08 54588.72 88888.00 2021-03-13 16:27:02.000 072 14280.52 423.13 54588.92 88888.00 2021-03-13 16:27:03.000 072 14280.65 422.52 54588.96 88888.00 2021-03-13 16:27:04.000 072 14280.92 422.40 54588.91 88888.00 2021-03-13 16:27:05.000 072 14283.58 425.53 54586.50 88888.00 2021-03-13 16:27:06.000 072 14280.63 424.28 54588.89 88888.00 2021-03-13 16:27:07.000 072 14280.54 421.63 54588.91 88888.00 2021-03-13 16:27:08.000 072 14280.39 421.23 54588.82 88888.00 2021-03-13 16:27:09.000 072 14280.33 421.21 54588.92 88888.00 2021-03-13 16:27:10.000 072 14280.40 420.75 54588.96 88888.00 2021-03-13 16:27:11.000 072 14282.74 422.99 54586.77 88888.00 2021-03-13 16:27:12.000 072 14280.54 420.13 54588.93 88888.00 2021-03-13 16:27:13.000 072 14279.98 419.76 54588.92 88888.00 2021-03-13 16:27:14.000 072 14279.98 419.57 54588.84 88888.00 2021-03-13 16:27:15.000 072 14279.74 419.20 54588.95 88888.00 2021-03-13 16:27:16.000 072 14279.62 419.15 54588.95 88888.00 2021-03-13 16:27:17.000 072 14279.60 418.86 54589.11 88888.00 2021-03-13 16:27:18.000 072 14279.29 418.49 54589.03 88888.00 2021-03-13 16:27:19.000 072 14279.33 418.28 54588.74 88888.00 2021-03-13 16:27:20.000 072 14279.22 418.12 54589.13 88888.00 2021-03-13 16:27:21.000 072 14278.99 417.79 54589.07 88888.00 2021-03-13 16:27:22.000 072 14279.08 418.41 54589.05 88888.00 2021-03-13 16:27:23.000 072 14278.86 417.85 54588.76 88888.00 2021-03-13 16:27:24.000 072 14278.79 417.74 54588.94 88888.00 2021-03-13 16:27:25.000 072 14278.65 417.51 54588.78 88888.00 2021-03-13 16:27:26.000 072 14279.01 418.03 54588.69 88888.00 2021-03-13 16:27:27.000 072 14279.43 417.47 54588.62 88888.00 2021-03-13 16:27:28.000 072 14278.95 417.44 54588.66 88888.00 2021-03-13 16:27:29.000 072 14278.85 417.43 54588.64 88888.00 2021-03-13 16:27:30.000 072 14278.65 416.90 54588.53 88888.00 2021-03-13 16:27:31.000 072 14278.78 416.80 54588.69 88888.00 2021-03-13 16:27:32.000 072 14278.66 416.94 54588.64 88888.00 2021-03-13 16:27:33.000 072 14278.44 416.58 54588.68 88888.00 2021-03-13 16:27:34.000 072 14278.51 416.40 54588.58 88888.00 2021-03-13 16:27:35.000 072 14278.01 416.01 54588.53 88888.00 2021-03-13 16:27:36.000 072 14280.14 417.98 54586.41 88888.00 2021-03-13 16:27:37.000 072 14277.91 415.71 54588.61 88888.00 2021-03-13 16:27:38.000 072 14277.37 415.63 54588.52 88888.00 2021-03-13 16:27:39.000 072 14277.17 415.43 54588.53 88888.00 2021-03-13 16:27:40.000 072 14276.88 415.02 54588.48 88888.00 2021-03-13 16:27:41.000 072 14276.61 414.92 54588.25 88888.00 2021-03-13 16:27:42.000 072 14278.97 416.97 54586.26 88888.00 2021-03-13 16:27:43.000 072 14276.27 414.28 54588.48 88888.00 2021-03-13 16:27:44.000 072 14276.25 414.19 54588.27 88888.00 2021-03-13 16:27:45.000 072 14276.16 414.03 54588.62 88888.00 2021-03-13 16:27:46.000 072 14276.12 413.88 54588.30 88888.00 2021-03-13 16:27:47.000 072 14276.21 413.30 54587.98 88888.00 2021-03-13 16:27:48.000 072 14276.17 413.25 54588.19 88888.00 2021-03-13 16:27:49.000 072 14276.15 412.70 54588.16 88888.00 2021-03-13 16:27:50.000 072 14276.07 412.52 54588.14 88888.00 2021-03-13 16:27:51.000 072 14276.60 412.44 54588.04 88888.00 2021-03-13 16:27:52.000 072 14276.55 412.10 54588.11 88888.00 2021-03-13 16:27:53.000 072 14276.50 411.62 54588.09 88888.00 2021-03-13 16:27:54.000 072 14276.60 411.18 54588.05 88888.00 2021-03-13 16:27:55.000 072 14276.57 411.14 54588.28 88888.00 2021-03-13 16:27:56.000 072 14276.67 410.85 54588.05 88888.00 2021-03-13 16:27:57.000 072 14276.83 410.76 54588.08 88888.00 2021-03-13 16:27:58.000 072 14276.27 410.28 54588.53 88888.00 2021-03-13 16:27:59.000 072 14276.45 409.76 54588.43 88888.00 2021-03-13 16:28:00.000 072 14276.47 409.47 54588.63 88888.00 2021-03-13 16:28:01.000 072 14276.26 409.28 54588.59 88888.00 2021-03-13 16:28:02.000 072 14276.26 408.66 54588.44 88888.00 2021-03-13 16:28:03.000 072 14276.20 408.89 54588.52 88888.00 2021-03-13 16:28:04.000 072 14276.16 408.79 54588.58 88888.00 2021-03-13 16:28:05.000 072 14279.36 411.96 54586.18 88888.00 2021-03-13 16:28:06.000 072 14276.53 410.51 54588.72 88888.00 2021-03-13 16:28:07.000 072 14276.19 408.52 54588.50 88888.00 2021-03-13 16:28:08.000 072 14276.23 408.06 54588.41 88888.00 2021-03-13 16:28:09.000 072 14276.30 407.79 54588.42 88888.00 2021-03-13 16:28:10.000 072 14276.20 407.88 54588.54 88888.00 2021-03-13 16:28:11.000 072 14278.74 410.23 54586.29 88888.00 2021-03-13 16:28:12.000 072 14276.70 407.72 54587.98 88888.00 2021-03-13 16:28:13.000 072 14279.10 410.24 54587.39 88888.00 2021-03-13 16:28:14.000 072 14277.10 407.53 54588.48 88888.00 2021-03-13 16:28:15.000 072 14277.18 407.38 54588.65 88888.00 2021-03-13 16:28:16.000 072 14277.36 407.55 54588.58 88888.00 2021-03-13 16:28:17.000 072 14277.58 407.40 54588.66 88888.00 2021-03-13 16:28:18.000 072 14277.83 407.44 54588.66 88888.00 2021-03-13 16:28:19.000 072 14278.08 407.27 54588.56 88888.00 2021-03-13 16:28:20.000 072 14278.20 407.35 54588.67 88888.00 2021-03-13 16:28:21.000 072 14278.47 407.34 54588.57 88888.00 2021-03-13 16:28:22.000 072 14278.61 407.18 54589.00 88888.00 2021-03-13 16:28:23.000 072 14278.76 407.03 54588.94 88888.00 2021-03-13 16:28:24.000 072 14278.71 407.34 54588.91 88888.00 2021-03-13 16:28:25.000 072 14278.60 406.77 54589.12 88888.00 2021-03-13 16:28:26.000 072 14278.64 406.82 54589.19 88888.00 2021-03-13 16:28:27.000 072 14278.59 406.82 54589.04 88888.00 2021-03-13 16:28:28.000 072 14278.63 407.06 54589.17 88888.00 2021-03-13 16:28:29.000 072 14278.59 407.15 54589.27 88888.00 2021-03-13 16:28:30.000 072 14278.16 406.80 54589.20 88888.00 2021-03-13 16:28:31.000 072 14278.15 406.67 54588.73 88888.00 2021-03-13 16:28:32.000 072 14278.12 406.96 54588.91 88888.00 2021-03-13 16:28:33.000 072 14278.10 406.84 54589.28 88888.00 2021-03-13 16:28:34.000 072 14277.91 407.20 54589.08 88888.00 2021-03-13 16:28:35.000 072 14278.06 406.94 54589.25 88888.00 2021-03-13 16:28:36.000 072 14278.15 407.05 54589.24 88888.00 2021-03-13 16:28:37.000 072 14278.27 406.84 54589.17 88888.00 2021-03-13 16:28:38.000 072 14280.73 408.47 54586.92 88888.00 2021-03-13 16:28:39.000 072 14278.16 406.86 54589.31 88888.00 2021-03-13 16:28:40.000 072 14278.15 406.77 54589.47 88888.00 2021-03-13 16:28:41.000 072 14278.16 406.75 54589.33 88888.00 2021-03-13 16:28:42.000 072 14278.09 407.05 54589.38 88888.00 2021-03-13 16:28:43.000 072 14277.88 406.67 54589.48 88888.00 2021-03-13 16:28:44.000 072 14279.92 409.24 54587.15 88888.00 2021-03-13 16:28:45.000 072 14277.31 406.78 54589.50 88888.00 2021-03-13 16:28:46.000 072 14277.31 406.83 54589.38 88888.00 2021-03-13 16:28:47.000 072 14277.33 407.47 54589.26 88888.00 2021-03-13 16:28:48.000 072 14276.92 407.21 54589.41 88888.00 2021-03-13 16:28:49.000 072 14276.89 406.83 54589.26 88888.00 2021-03-13 16:28:50.000 072 14276.56 407.29 54589.30 88888.00 2021-03-13 16:28:51.000 072 14276.88 407.11 54589.27 88888.00 2021-03-13 16:28:52.000 072 14276.86 407.03 54589.14 88888.00 2021-03-13 16:28:53.000 072 14276.20 407.36 54589.07 88888.00 2021-03-13 16:28:54.000 072 14276.07 407.14 54589.17 88888.00 2021-03-13 16:28:55.000 072 14275.77 406.87 54589.14 88888.00 2021-03-13 16:28:56.000 072 14275.66 406.89 54588.95 88888.00 2021-03-13 16:28:57.000 072 14275.40 406.69 54588.89 88888.00 2021-03-13 16:28:58.000 072 14275.17 406.70 54588.78 88888.00 2021-03-13 16:28:59.000 072 14274.98 406.81 54588.84 88888.00 2021-03-13 16:29:00.000 072 14274.57 406.72 54588.72 88888.00 2021-03-13 16:29:01.000 072 14274.42 406.33 54588.67 88888.00 2021-03-13 16:29:02.000 072 14274.33 406.38 54588.53 88888.00 2021-03-13 16:29:03.000 072 14274.11 406.24 54585.06 88888.00 2021-03-13 16:29:04.000 072 14276.08 408.57 54586.17 88888.00 2021-03-13 16:29:05.000 072 14273.48 405.96 54588.40 88888.00 2021-03-13 16:29:06.000 072 14273.50 405.77 54588.22 88888.00 2021-03-13 16:29:07.000 072 14273.23 405.73 54588.01 88888.00 2021-03-13 16:29:08.000 072 14272.99 405.77 54588.05 88888.00 2021-03-13 16:29:09.000 072 14272.92 405.62 54587.93 88888.00 2021-03-13 16:29:10.000 072 14275.19 407.85 54585.63 88888.00 2021-03-13 16:29:11.000 072 14272.92 405.58 54587.94 88888.00 2021-03-13 16:29:12.000 072 14273.03 405.39 54587.73 88888.00 2021-03-13 16:29:13.000 072 14273.23 404.86 54587.68 88888.00 2021-03-13 16:29:14.000 072 14273.35 404.99 54587.24 88888.00 2021-03-13 16:29:15.000 072 14273.36 404.56 54587.53 88888.00 2021-03-13 16:29:16.000 072 14273.56 404.38 54587.48 88888.00 2021-03-13 16:29:17.000 072 14273.69 404.20 54587.28 88888.00 2021-03-13 16:29:18.000 072 14273.78 404.03 54587.53 88888.00 2021-03-13 16:29:19.000 072 14273.84 404.33 54587.42 88888.00 2021-03-13 16:29:20.000 072 14273.79 403.69 54587.48 88888.00 2021-03-13 16:29:21.000 072 14273.69 403.40 54587.42 88888.00 2021-03-13 16:29:22.000 072 14273.84 403.41 54587.39 88888.00 2021-03-13 16:29:23.000 072 14273.93 403.42 54587.40 88888.00 2021-03-13 16:29:24.000 072 14273.77 403.79 54587.46 88888.00 2021-03-13 16:29:25.000 072 14273.87 403.00 54587.47 88888.00 2021-03-13 16:29:26.000 072 14273.89 403.08 54587.60 88888.00 2021-03-13 16:29:27.000 072 14274.09 402.90 54587.33 88888.00 2021-03-13 16:29:28.000 072 14274.23 402.82 54587.37 88888.00 2021-03-13 16:29:29.000 072 14274.40 402.68 54587.45 88888.00 2021-03-13 16:29:30.000 072 14274.54 402.64 54587.50 88888.00 2021-03-13 16:29:31.000 072 14274.83 402.37 54587.54 88888.00 2021-03-13 16:29:32.000 072 14274.91 402.48 54587.46 88888.00 2021-03-13 16:29:33.000 072 14274.94 401.92 54587.43 88888.00 2021-03-13 16:29:34.000 072 14277.58 403.11 54585.27 88888.00 2021-03-13 16:29:35.000 072 14275.23 402.80 54587.65 88888.00 2021-03-13 16:29:36.000 072 14275.42 401.94 54587.61 88888.00 2021-03-13 16:29:37.000 072 14275.38 401.68 54587.54 88888.00 2021-03-13 16:29:38.000 072 14275.36 401.99 54587.53 88888.00 2021-03-13 16:29:39.000 072 14275.32 401.87 54587.58 88888.00 2021-03-13 16:29:40.000 072 14277.52 404.17 54585.37 88888.00 2021-03-13 16:29:41.000 072 14275.50 401.78 54587.88 88888.00 2021-03-13 16:29:42.000 072 14275.28 401.88 54587.78 88888.00 2021-03-13 16:29:43.000 072 14275.17 402.01 54587.80 88888.00 2021-03-13 16:29:44.000 072 14275.75 402.41 54587.47 88888.00 2021-03-13 16:29:45.000 072 14275.39 402.08 54587.93 88888.00 2021-03-13 16:29:46.000 072 14275.32 402.30 54587.90 88888.00 2021-03-13 16:29:47.000 072 14275.31 402.09 54587.90 88888.00 2021-03-13 16:29:48.000 072 14275.25 402.15 54588.12 88888.00 2021-03-13 16:29:49.000 072 14275.36 402.26 54588.03 88888.00 2021-03-13 16:29:50.000 072 14275.11 402.11 54588.10 88888.00 2021-03-13 16:29:51.000 072 14275.21 402.46 54588.04 88888.00 2021-03-13 16:29:52.000 072 14275.06 402.18 54588.12 88888.00 2021-03-13 16:29:53.000 072 14278.21 402.56 54585.71 88888.00 2021-03-13 16:29:54.000 072 14275.97 404.71 54588.00 88888.00 2021-03-13 16:29:55.000 072 14274.51 402.71 54587.86 88888.00 2021-03-13 16:29:56.000 072 14274.43 402.68 54587.90 88888.00 2021-03-13 16:29:57.000 072 14274.17 402.74 54588.03 88888.00 2021-03-13 16:29:58.000 072 14274.24 403.00 54587.88 88888.00 2021-03-13 16:29:59.000 072 14276.61 405.20 54585.51 88888.00 2021-03-13 16:30:00.000 072 14274.13 403.01 54587.77 88888.00 2021-03-13 16:30:01.000 072 14274.21 403.24 54587.89 88888.00 2021-03-13 16:30:02.000 072 14274.02 403.03 54587.86 88888.00 2021-03-13 16:30:03.000 072 14274.23 403.38 54587.76 88888.00 2021-03-13 16:30:04.000 072 14274.03 403.17 54587.74 88888.00 2021-03-13 16:30:05.000 072 14273.91 402.97 54587.83 88888.00 2021-03-13 16:30:06.000 072 14274.00 403.26 54587.78 88888.00 2021-03-13 16:30:07.000 072 14273.87 403.31 54587.84 88888.00 2021-03-13 16:30:08.000 072 14276.18 405.90 54585.35 88888.00 2021-03-13 16:30:09.000 072 14273.95 403.68 54587.32 88888.00 2021-03-13 16:30:10.000 072 14273.83 403.46 54587.78 88888.00 2021-03-13 16:30:11.000 072 14273.74 404.11 54587.65 88888.00 2021-03-13 16:30:12.000 072 14273.88 404.09 54587.83 88888.00 2021-03-13 16:30:13.000 072 14273.98 404.13 54587.70 88888.00 2021-03-13 16:30:14.000 072 14274.25 404.00 54587.75 88888.00 2021-03-13 16:30:15.000 072 14274.34 404.75 54587.77 88888.00 2021-03-13 16:30:16.000 072 14274.43 404.37 54587.81 88888.00 2021-03-13 16:30:17.000 072 14274.63 404.51 54587.79 88888.00 2021-03-13 16:30:18.000 072 14274.68 404.95 54587.84 88888.00 2021-03-13 16:30:19.000 072 14275.03 405.17 54587.73 88888.00 2021-03-13 16:30:20.000 072 14275.04 404.88 54587.92 88888.00 2021-03-13 16:30:21.000 072 14275.49 404.58 54587.70 88888.00 2021-03-13 16:30:22.000 072 14275.32 404.40 54587.84 88888.00 2021-03-13 16:30:23.000 072 14275.50 404.38 54587.94 88888.00 2021-03-13 16:30:24.000 072 14277.86 406.78 54585.64 88888.00 2021-03-13 16:30:25.000 072 14275.44 404.31 54587.96 88888.00 2021-03-13 16:30:26.000 072 14275.43 403.98 54587.98 88888.00 2021-03-13 16:30:27.000 072 14275.38 404.02 54587.99 88888.00 2021-03-13 16:30:28.000 072 14275.35 403.88 54587.93 88888.00 2021-03-13 16:30:29.000 072 14275.24 403.86 54587.94 88888.00 2021-03-13 16:30:30.000 072 14277.31 406.04 54585.83 88888.00 2021-03-13 16:30:31.000 072 14275.09 403.55 54588.03 88888.00 2021-03-13 16:30:32.000 072 14274.82 403.35 54588.18 88888.00 2021-03-13 16:30:33.000 072 14274.86 403.46 54588.07 88888.00 2021-03-13 16:30:34.000 072 14276.64 405.75 54585.76 88888.00 2021-03-13 16:30:35.000 072 14274.36 402.94 54588.09 88888.00 2021-03-13 16:30:36.000 072 14274.46 403.10 54588.14 88888.00 2021-03-13 16:30:37.000 072 14274.06 402.56 54588.01 88888.00 2021-03-13 16:30:38.000 072 14274.37 402.69 54587.78 88888.00 2021-03-13 16:30:39.000 072 14274.07 402.37 54587.67 88888.00 2021-03-13 16:30:40.000 072 14276.07 406.36 54585.58 88888.00 2021-03-13 16:30:41.000 072 14273.62 402.07 54587.85 88888.00 2021-03-13 16:30:42.000 072 14273.30 401.71 54587.83 88888.00 2021-03-13 16:30:43.000 072 14273.17 401.56 54587.59 88888.00 2021-03-13 16:30:44.000 072 14273.05 401.55 54587.63 88888.00 2021-03-13 16:30:45.000 072 14273.05 401.45 54587.63 88888.00 2021-03-13 16:30:46.000 072 14274.77 403.38 54585.39 88888.00 2021-03-13 16:30:47.000 072 14272.17 401.08 54587.66 88888.00 2021-03-13 16:30:48.000 072 14272.19 401.21 54587.53 88888.00 2021-03-13 16:30:49.000 072 14272.31 401.01 54587.60 88888.00 2021-03-13 16:30:50.000 072 14271.81 400.85 54587.38 88888.00 2021-03-13 16:30:51.000 072 14271.74 400.76 54587.35 88888.00 2021-03-13 16:30:52.000 072 14271.54 400.68 54587.26 88888.00 2021-03-13 16:30:53.000 072 14271.73 400.46 54587.35 88888.00 2021-03-13 16:30:54.000 072 14271.93 400.61 54587.17 88888.00 2021-03-13 16:30:55.000 072 14271.43 400.40 54587.30 88888.00 2021-03-13 16:30:56.000 072 14271.59 400.34 54587.25 88888.00 2021-03-13 16:30:57.000 072 14271.17 400.32 54587.21 88888.00 2021-03-13 16:30:58.000 072 14271.31 400.53 54587.29 88888.00 2021-03-13 16:30:59.000 072 14271.30 400.32 54587.00 88888.00 2021-03-13 16:31:00.000 072 14271.23 400.31 54587.16 88888.00 2021-03-13 16:31:01.000 072 14271.38 400.77 54587.12 88888.00 2021-03-13 16:31:02.000 072 14271.43 400.35 54587.10 88888.00 2021-03-13 16:31:03.000 072 14271.50 400.37 54587.11 88888.00 2021-03-13 16:31:04.000 072 14271.60 400.26 54586.71 88888.00 2021-03-13 16:31:05.000 072 14271.63 400.25 54587.12 88888.00 2021-03-13 16:31:06.000 072 14271.67 400.46 54587.18 88888.00 2021-03-13 16:31:07.000 072 14271.57 400.68 54587.32 88888.00 2021-03-13 16:31:08.000 072 14271.69 400.75 54587.17 88888.00 2021-03-13 16:31:09.000 072 14271.80 400.68 54587.15 88888.00 2021-03-13 16:31:10.000 072 14272.06 400.86 54587.22 88888.00 2021-03-13 16:31:11.000 072 14274.27 403.29 54584.92 88888.00 2021-03-13 16:31:12.000 072 14272.15 400.97 54587.39 88888.00 2021-03-13 16:31:13.000 072 14272.38 400.78 54587.24 88888.00 2021-03-13 16:31:14.000 072 14272.63 400.73 54587.19 88888.00 2021-03-13 16:31:15.000 072 14272.81 400.82 54587.44 88888.00 2021-03-13 16:31:16.000 072 14272.88 400.99 54587.43 88888.00 2021-03-13 16:31:17.000 072 14275.37 403.22 54585.10 88888.00 2021-03-13 16:31:18.000 072 14273.30 400.80 54587.46 88888.00 2021-03-13 16:31:19.000 072 14273.32 400.92 54587.48 88888.00 2021-03-13 16:31:20.000 072 14273.43 401.03 54587.59 88888.00 2021-03-13 16:31:21.000 072 14273.58 401.11 54587.65 88888.00 2021-03-13 16:31:22.000 072 14273.58 401.14 54587.68 88888.00 2021-03-13 16:31:23.000 072 14273.87 401.29 54587.57 88888.00 2021-03-13 16:31:24.000 072 14273.82 401.11 54587.71 88888.00 2021-03-13 16:31:25.000 072 14277.33 402.21 54584.74 88888.00 2021-03-13 16:31:26.000 072 14276.11 403.44 54587.71 88888.00 2021-03-13 16:31:27.000 072 14274.07 401.21 54587.71 88888.00 2021-03-13 16:31:28.000 072 14274.12 401.47 54587.91 88888.00 2021-03-13 16:31:29.000 072 14274.18 401.06 54587.92 88888.00 2021-03-13 16:31:30.000 072 14274.35 401.24 54588.08 88888.00 2021-03-13 16:31:31.000 072 14276.67 403.46 54585.60 88888.00 2021-03-13 16:31:32.000 072 14274.41 401.19 54587.97 88888.00 2021-03-13 16:31:33.000 072 14274.86 401.26 54588.07 88888.00 2021-03-13 16:31:34.000 072 14274.53 401.02 54588.00 88888.00 2021-03-13 16:31:35.000 072 14274.76 400.99 54588.13 88888.00 2021-03-13 16:31:36.000 072 14274.90 401.43 54588.22 88888.00 2021-03-13 16:31:37.000 072 14274.90 400.88 54588.16 88888.00 2021-03-13 16:31:38.000 072 14274.98 400.94 54588.24 88888.00 2021-03-13 16:31:39.000 072 14274.99 400.85 54588.26 88888.00 2021-03-13 16:31:40.000 072 14275.02 401.05 54588.32 88888.00 2021-03-13 16:31:41.000 072 14275.18 400.74 54588.23 88888.00 2021-03-13 16:31:42.000 072 14275.04 400.83 54588.34 88888.00 2021-03-13 16:31:43.000 072 14275.12 400.76 54588.41 88888.00 2021-03-13 16:31:44.000 072 14275.17 400.61 54588.35 88888.00 2021-03-13 16:31:45.000 072 14275.10 400.54 54588.49 88888.00 2021-03-13 16:31:46.000 072 14275.11 400.55 54588.36 88888.00 2021-03-13 16:31:47.000 072 14275.36 400.54 54588.31 88888.00 2021-03-13 16:31:48.000 072 14277.21 402.84 54586.96 88888.00 2021-03-13 16:31:49.000 072 14274.97 400.40 54588.22 88888.00 2021-03-13 16:31:50.000 072 14275.01 400.35 54588.36 88888.00 2021-03-13 16:31:51.000 072 14275.39 400.56 54588.35 88888.00 2021-03-13 16:31:52.000 072 14274.88 400.30 54588.41 88888.00 2021-03-13 16:31:53.000 072 14274.91 400.46 54588.37 88888.00 2021-03-13 16:31:54.000 072 14274.84 400.32 54588.41 88888.00 2021-03-13 16:31:55.000 072 14274.79 400.32 54587.99 88888.00 2021-03-13 16:31:56.000 072 14274.70 400.46 54588.27 88888.00 2021-03-13 16:31:57.000 072 14274.64 400.11 54588.27 88888.00 2021-03-13 16:31:58.000 072 14277.19 402.36 54585.94 88888.00 2021-03-13 16:31:59.000 072 14274.39 399.95 54588.28 88888.00 2021-03-13 16:32:00.000 072 14274.43 400.10 54588.45 88888.00 2021-03-13 16:32:01.000 072 14274.21 399.99 54588.24 88888.00 2021-03-13 16:32:02.000 072 14274.25 399.82 54588.22 88888.00 2021-03-13 16:32:03.000 072 14274.37 400.00 54587.94 88888.00 2021-03-13 16:32:04.000 072 14276.32 402.28 54585.74 88888.00 2021-03-13 16:32:05.000 072 14274.22 399.78 54587.87 88888.00 2021-03-13 16:32:06.000 072 14274.40 400.02 54588.05 88888.00 2021-03-13 16:32:07.000 072 14273.89 400.10 54587.93 88888.00 2021-03-13 16:32:08.000 072 14273.81 399.88 54588.03 88888.00 2021-03-13 16:32:09.000 072 14273.71 399.90 54587.90 88888.00 2021-03-13 16:32:10.000 072 14273.64 400.13 54587.84 88888.00 2021-03-13 16:32:11.000 072 14273.66 400.23 54587.65 88888.00 2021-03-13 16:32:12.000 072 14273.49 400.11 54587.97 88888.00 2021-03-13 16:32:13.000 072 14273.55 400.29 54587.78 88888.00 2021-03-13 16:32:14.000 072 14273.46 400.20 54587.85 88888.00 2021-03-13 16:32:15.000 072 14273.69 400.17 54587.83 88888.00 2021-03-13 16:32:16.000 072 14273.68 400.10 54587.65 88888.00 2021-03-13 16:32:17.000 072 14273.62 400.61 54587.60 88888.00 2021-03-13 16:32:18.000 072 14273.60 400.53 54587.58 88888.00 2021-03-13 16:32:19.000 072 14273.60 400.42 54587.84 88888.00 2021-03-13 16:32:20.000 072 14273.85 400.60 54587.71 88888.00 2021-03-13 16:32:21.000 072 14276.86 403.90 54585.43 88888.00 2021-03-13 16:32:22.000 072 14274.09 403.06 54587.64 88888.00 2021-03-13 16:32:23.000 072 14274.32 400.71 54587.64 88888.00 2021-03-13 16:32:24.000 072 14274.34 400.79 54587.78 88888.00 2021-03-13 16:32:25.000 072 14274.52 401.13 54587.78 88888.00 2021-03-13 16:32:26.000 072 14274.81 401.19 54587.68 88888.00 2021-03-13 16:32:27.000 072 14277.14 403.39 54585.64 88888.00 2021-03-13 16:32:28.000 072 14275.30 401.17 54587.90 88888.00 2021-03-13 16:32:29.000 072 14275.09 401.24 54588.09 88888.00 2021-03-13 16:32:30.000 072 14275.31 401.30 54587.94 88888.00 2021-03-13 16:32:31.000 072 14275.82 401.18 54587.79 88888.00 2021-03-13 16:32:32.000 072 14275.30 401.63 54588.00 88888.00 2021-03-13 16:32:33.000 072 14275.60 401.79 54587.89 88888.00 2021-03-13 16:32:34.000 072 14275.72 401.61 54588.04 88888.00 2021-03-13 16:32:35.000 072 14275.65 401.69 54588.02 88888.00 2021-03-13 16:32:36.000 072 14275.82 401.83 54587.88 88888.00 2021-03-13 16:32:37.000 072 14276.02 401.62 54588.03 88888.00 2021-03-13 16:32:38.000 072 14275.92 401.79 54588.09 88888.00 2021-03-13 16:32:39.000 072 14275.89 401.74 54588.23 88888.00 2021-03-13 16:32:40.000 072 14276.04 401.80 54588.22 88888.00 2021-03-13 16:32:41.000 072 14276.09 402.09 54588.16 88888.00 2021-03-13 16:32:42.000 072 14276.18 401.62 54588.03 88888.00 2021-03-13 16:32:43.000 072 14276.07 401.48 54588.26 88888.00 2021-03-13 16:32:44.000 072 14276.13 401.58 54588.17 88888.00 2021-03-13 16:32:45.000 072 14276.54 401.41 54588.33 88888.00 2021-03-13 16:32:46.000 072 14276.34 401.31 54588.36 88888.00 2021-03-13 16:32:47.000 072 14276.40 401.47 54588.42 88888.00 2021-03-13 16:32:48.000 072 14276.51 401.51 54587.97 88888.00 2021-03-13 16:32:49.000 072 14276.57 401.42 54588.31 88888.00 2021-03-13 16:32:50.000 072 14276.55 401.36 54588.32 88888.00 2021-03-13 16:32:51.000 072 14276.76 401.92 54588.41 88888.00 2021-03-13 16:32:52.000 072 14278.93 403.69 54586.14 88888.00 2021-03-13 16:32:53.000 072 14276.74 401.60 54588.32 88888.00 2021-03-13 16:32:54.000 072 14276.89 401.27 54588.47 88888.00 2021-03-13 16:32:55.000 072 14276.78 401.32 54588.40 88888.00 2021-03-13 16:32:56.000 072 14277.40 401.87 54588.37 88888.00 2021-03-13 16:32:57.000 072 14277.31 401.30 54588.42 88888.00 2021-03-13 16:32:58.000 072 14279.28 403.79 54586.14 88888.00 2021-03-13 16:32:59.000 072 14277.00 401.23 54588.44 88888.00 2021-03-13 16:33:00.000 072 14276.87 401.09 54588.48 88888.00 2021-03-13 16:33:01.000 072 14277.08 401.25 54588.63 88888.00 2021-03-13 16:33:02.000 072 14277.33 401.18 54588.59 88888.00 2021-03-13 16:33:03.000 072 14277.12 401.22 54588.56 88888.00 2021-03-13 16:33:04.000 072 14277.02 401.12 54588.69 88888.00 2021-03-13 16:33:05.000 072 14277.39 401.00 54588.56 88888.00 2021-03-13 16:33:06.000 072 14277.20 401.10 54588.55 88888.00 2021-03-13 16:33:07.000 072 14277.16 401.35 54588.55 88888.00 2021-03-13 16:33:08.000 072 14277.13 401.06 54588.64 88888.00 2021-03-13 16:33:09.000 072 14277.05 400.84 54588.60 88888.00 2021-03-13 16:33:10.000 072 14277.39 401.00 54588.66 88888.00 2021-03-13 16:33:11.000 072 14277.43 400.81 54588.17 88888.00 2021-03-13 16:33:12.000 072 14277.22 400.83 54588.66 88888.00 2021-03-13 16:33:13.000 072 14277.20 401.24 54588.58 88888.00 2021-03-13 16:33:14.000 072 14277.55 400.76 54588.53 88888.00 2021-03-13 16:33:15.000 072 14277.26 400.88 54588.60 88888.00 2021-03-13 16:33:16.000 072 14277.58 400.79 54588.41 88888.00 2021-03-13 16:33:17.000 072 14277.28 400.67 54588.69 88888.00 2021-03-13 16:33:18.000 072 14277.40 400.66 54588.61 88888.00 2021-03-13 16:33:19.000 072 14277.29 400.51 54588.64 88888.00 2021-03-13 16:33:20.000 072 14277.32 400.62 54588.71 88888.00 2021-03-13 16:33:21.000 072 14278.92 400.37 54585.69 88888.00 2021-03-13 16:33:22.000 072 14279.28 402.86 54588.60 88888.00 2021-03-13 16:33:23.000 072 14277.01 400.73 54588.89 88888.00 2021-03-13 16:33:24.000 072 14277.00 400.20 54588.72 88888.00 2021-03-13 16:33:25.000 072 14276.87 400.06 54588.51 88888.00 2021-03-13 16:33:26.000 072 14277.01 399.77 54588.63 88888.00 2021-03-13 16:33:27.000 072 14278.97 402.11 54586.37 88888.00 2021-03-13 16:33:28.000 072 14276.62 399.68 54588.59 88888.00 2021-03-13 16:33:29.000 072 14276.54 399.42 54588.55 88888.00 2021-03-13 16:33:30.000 072 14276.33 399.34 54588.57 88888.00 2021-03-13 16:33:31.000 072 14276.10 399.18 54588.47 88888.00 2021-03-13 16:33:32.000 072 14276.12 399.39 54588.43 88888.00 2021-03-13 16:33:33.000 072 14276.45 399.24 54588.49 88888.00 2021-03-13 16:33:34.000 072 14275.94 398.90 54588.52 88888.00 2021-03-13 16:33:35.000 072 14275.82 398.91 54588.52 88888.00 2021-03-13 16:33:36.000 072 14275.66 398.62 54588.40 88888.00 2021-03-13 16:33:37.000 072 14275.69 398.58 54588.50 88888.00 2021-03-13 16:33:38.000 072 14275.63 398.66 54588.36 88888.00 2021-03-13 16:33:39.000 072 14275.50 398.68 54588.41 88888.00 2021-03-13 16:33:40.000 072 14275.55 398.40 54588.35 88888.00 2021-03-13 16:33:41.000 072 14277.77 400.69 54585.96 88888.00 2021-03-13 16:33:42.000 072 14275.51 398.34 54588.09 88888.00 2021-03-13 16:33:43.000 072 14275.57 398.30 54588.28 88888.00 2021-03-13 16:33:44.000 072 14275.56 398.35 54588.28 88888.00 2021-03-13 16:33:45.000 072 14275.35 398.28 54588.32 88888.00 2021-03-13 16:33:46.000 072 14275.30 398.19 54588.22 88888.00 2021-03-13 16:33:47.000 072 14275.19 398.54 54588.20 88888.00 2021-03-13 16:33:48.000 072 14275.34 398.34 54588.13 88888.00 2021-03-13 16:33:49.000 072 14275.36 398.15 54588.15 88888.00 2021-03-13 16:33:50.000 072 14275.48 398.33 54588.20 88888.00 2021-03-13 16:33:51.000 072 14275.50 398.18 54588.15 88888.00 2021-03-13 16:33:52.000 072 14278.02 400.82 54586.00 88888.00 2021-03-13 16:33:53.000 072 14276.00 398.09 54588.15 88888.00 2021-03-13 16:33:54.000 072 14276.01 398.15 54588.24 88888.00 2021-03-13 16:33:55.000 072 14276.14 398.67 54588.35 88888.00 2021-03-13 16:33:56.000 072 14276.24 398.46 54588.43 88888.00 2021-03-13 16:33:57.000 072 14276.40 398.35 54588.27 88888.00 2021-03-13 16:33:58.000 072 14278.86 400.62 54586.06 88888.00 2021-03-13 16:33:59.000 072 14276.64 398.62 54588.31 88888.00 2021-03-13 16:34:00.000 072 14276.98 398.49 54588.32 88888.00 2021-03-13 16:34:01.000 072 14276.89 398.66 54588.33 88888.00 2021-03-13 16:34:02.000 072 14276.97 398.67 54588.43 88888.00 2021-03-13 16:34:03.000 072 14277.06 398.61 54588.47 88888.00 2021-03-13 16:34:04.000 072 14277.10 398.78 54588.60 88888.00 2021-03-13 16:34:05.000 072 14277.20 399.07 54588.58 88888.00 2021-03-13 16:34:06.000 072 14277.12 398.80 54588.60 88888.00 2021-03-13 16:34:07.000 072 14277.26 399.14 54588.72 88888.00 2021-03-13 16:34:08.000 072 14277.29 399.32 54588.53 88888.00 2021-03-13 16:34:09.000 072 14277.50 399.14 54588.70 88888.00 2021-03-13 16:34:10.000 072 14277.45 399.01 54588.54 88888.00 2021-03-13 16:34:11.000 072 14277.38 399.05 54588.81 88888.00 2021-03-13 16:34:12.000 072 14277.54 399.41 54588.69 88888.00 2021-03-13 16:34:13.000 072 14280.10 402.19 54586.06 88888.00 2021-03-13 16:34:14.000 072 14279.74 401.69 54588.85 88888.00 2021-03-13 16:34:15.000 072 14277.96 399.54 54588.73 88888.00 2021-03-13 16:34:16.000 072 14278.12 399.47 54588.93 88888.00 2021-03-13 16:34:17.000 072 14278.33 399.66 54588.69 88888.00 2021-03-13 16:34:18.000 072 14278.55 399.75 54588.74 88888.00 2021-03-13 16:34:19.000 072 14280.60 402.02 54586.64 88888.00 2021-03-13 16:34:20.000 072 14278.57 400.15 54588.94 88888.00 2021-03-13 16:34:21.000 072 14278.63 399.95 54589.03 88888.00 2021-03-13 16:34:22.000 072 14278.73 400.04 54589.27 88888.00 2021-03-13 16:34:23.000 072 14278.81 400.09 54589.15 88888.00 2021-03-13 16:34:24.000 072 14278.76 400.26 54589.26 88888.00 2021-03-13 16:34:25.000 072 14278.71 400.53 54589.31 88888.00 2021-03-13 16:34:26.000 072 14278.75 400.66 54589.24 88888.00 2021-03-13 16:34:27.000 072 14279.05 400.44 54589.07 88888.00 2021-03-13 16:34:28.000 072 14278.82 400.92 54589.29 88888.00 2021-03-13 16:34:29.000 072 14278.75 401.15 54589.25 88888.00 2021-03-13 16:34:30.000 072 14278.87 400.98 54589.30 88888.00 2021-03-13 16:34:31.000 072 14278.73 401.01 54589.48 88888.00 2021-03-13 16:34:32.000 072 14278.76 401.30 54589.44 88888.00 2021-03-13 16:34:33.000 072 14278.79 401.36 54589.39 88888.00 2021-03-13 16:34:34.000 072 14278.59 401.49 54589.55 88888.00 2021-03-13 16:34:35.000 072 14278.60 401.41 54589.34 88888.00 2021-03-13 16:34:36.000 072 14278.56 401.30 54589.31 88888.00 2021-03-13 16:34:37.000 072 14278.27 401.53 54589.48 88888.00 2021-03-13 16:34:38.000 072 14278.15 401.67 54589.49 88888.00 2021-03-13 16:34:39.000 072 14278.13 401.66 54589.23 88888.00 2021-03-13 16:34:40.000 072 14277.89 401.87 54589.12 88888.00 2021-03-13 16:34:41.000 072 14277.65 402.06 54589.34 88888.00 2021-03-13 16:34:42.000 072 14277.68 402.45 54589.02 88888.00 2021-03-13 16:34:43.000 072 14277.84 402.61 54588.91 88888.00 2021-03-13 16:34:44.000 072 14279.92 404.84 54586.91 88888.00 2021-03-13 16:34:45.000 072 14277.49 402.75 54589.22 88888.00 2021-03-13 16:34:46.000 072 14277.68 402.88 54589.20 88888.00 2021-03-13 16:34:47.000 072 14277.86 403.30 54589.12 88888.00 2021-03-13 16:34:48.000 072 14278.03 403.25 54589.24 88888.00 2021-03-13 16:34:49.000 072 14278.22 403.11 54589.20 88888.00 2021-03-13 16:34:50.000 072 14280.66 405.58 54586.87 88888.00 2021-03-13 16:34:51.000 072 14278.71 403.80 54588.99 88888.00 2021-03-13 16:34:52.000 072 14278.88 403.79 54589.04 88888.00 2021-03-13 16:34:53.000 072 14279.11 404.32 54589.16 88888.00 2021-03-13 16:34:54.000 072 14279.21 404.26 54589.25 88888.00 2021-03-13 16:34:55.000 072 14279.72 403.89 54589.18 88888.00 2021-03-13 16:34:56.000 072 14279.55 404.19 54589.22 88888.00 2021-03-13 16:34:57.000 072 14279.65 404.08 54589.28 88888.00 2021-03-13 16:34:58.000 072 14279.75 404.86 54589.37 88888.00 2021-03-13 16:34:59.000 072 14279.91 404.41 54589.23 88888.00 2021-03-13 16:35:00.000 072 14280.09 404.55 54586.04 88888.00 2021-03-13 16:35:01.000 072 14282.63 406.85 54587.09 88888.00 2021-03-13 16:35:02.000 072 14280.51 404.26 54589.35 88888.00 2021-03-13 16:35:03.000 072 14280.95 404.38 54589.42 88888.00 2021-03-13 16:35:04.000 072 14281.34 404.63 54589.53 88888.00 2021-03-13 16:35:05.000 072 14281.67 404.44 54589.63 88888.00 2021-03-13 16:35:06.000 072 14281.92 404.18 54589.67 88888.00 2021-03-13 16:35:07.000 072 14284.65 406.40 54587.43 88888.00 2021-03-13 16:35:08.000 072 14282.79 403.95 54589.51 88888.00 2021-03-13 16:35:09.000 072 14283.03 404.11 54589.84 88888.00 2021-03-13 16:35:10.000 072 14283.10 403.82 54589.99 88888.00 2021-03-13 16:35:11.000 072 14283.24 403.51 54590.05 88888.00 2021-03-13 16:35:12.000 072 14283.20 403.44 54590.11 88888.00 2021-03-13 16:35:13.000 072 14283.63 403.26 54590.18 88888.00 2021-03-13 16:35:14.000 072 14283.01 403.24 54590.27 88888.00 2021-03-13 16:35:15.000 072 14282.98 403.30 54590.18 88888.00 2021-03-13 16:35:16.000 072 14282.61 402.97 54590.22 88888.00 2021-03-13 16:35:17.000 072 14282.42 402.97 54590.30 88888.00 2021-03-13 16:35:18.000 072 14282.09 402.87 54590.41 88888.00 2021-03-13 16:35:19.000 072 14281.68 402.50 54590.27 88888.00 2021-03-13 16:35:20.000 072 14281.71 402.54 54590.36 88888.00 2021-03-13 16:35:21.000 072 14283.56 404.59 54589.05 88888.00 2021-03-13 16:35:22.000 072 14281.11 402.53 54590.34 88888.00 2021-03-13 16:35:23.000 072 14281.53 402.18 54590.23 88888.00 2021-03-13 16:35:24.000 072 14280.90 402.21 54590.09 88888.00 2021-03-13 16:35:25.000 072 14281.35 401.98 54590.16 88888.00 2021-03-13 16:35:26.000 072 14281.13 402.19 54590.06 88888.00 2021-03-13 16:35:27.000 072 14281.45 402.14 54590.08 88888.00 2021-03-13 16:35:28.000 072 14281.47 401.98 54590.08 88888.00 2021-03-13 16:35:29.000 072 14281.59 402.07 54590.01 88888.00 2021-03-13 16:35:30.000 072 14281.54 401.95 54589.95 88888.00 2021-03-13 16:35:31.000 072 14283.75 404.21 54587.75 88888.00 2021-03-13 16:35:32.000 072 14281.58 401.88 54590.04 88888.00 2021-03-13 16:35:33.000 072 14281.10 401.88 54589.96 88888.00 2021-03-13 16:35:34.000 072 14280.77 401.78 54589.94 88888.00 2021-03-13 16:35:35.000 072 14280.29 401.59 54589.89 88888.00 2021-03-13 16:35:36.000 072 14282.06 403.85 54587.58 88888.00 2021-03-13 16:35:37.000 072 14279.67 401.74 54589.86 88888.00 2021-03-13 16:35:38.000 072 14279.35 401.59 54589.56 88888.00 2021-03-13 16:35:39.000 072 14278.93 401.54 54589.50 88888.00 2021-03-13 16:35:40.000 072 14278.84 401.55 54589.51 88888.00 2021-03-13 16:35:41.000 072 14278.58 401.52 54589.64 88888.00 2021-03-13 16:35:42.000 072 14278.69 401.41 54589.49 88888.00 2021-03-13 16:35:43.000 072 14278.61 401.20 54589.59 88888.00 2021-03-13 16:35:44.000 072 14278.55 401.14 54589.34 88888.00 2021-03-13 16:35:45.000 072 14278.52 401.30 54589.32 88888.00 2021-03-13 16:35:46.000 072 14278.66 401.29 54589.38 88888.00 2021-03-13 16:35:47.000 072 14278.97 401.49 54589.11 88888.00 2021-03-13 16:35:48.000 072 14279.28 401.20 54589.14 88888.00 2021-03-13 16:35:49.000 072 14279.47 401.12 54589.12 88888.00 2021-03-13 16:35:50.000 072 14279.94 401.26 54589.14 88888.00 2021-03-13 16:35:51.000 072 14280.27 401.32 54589.26 88888.00 2021-03-13 16:35:52.000 072 14280.35 401.42 54589.31 88888.00 2021-03-13 16:35:53.000 072 14280.46 401.10 54587.89 88888.00 2021-03-13 16:35:54.000 072 14282.57 403.40 54587.02 88888.00 2021-03-13 16:35:55.000 072 14280.26 400.98 54589.08 88888.00 2021-03-13 16:35:56.000 072 14280.18 400.88 54589.35 88888.00 2021-03-13 16:35:57.000 072 14279.94 400.48 54589.29 88888.00 2021-03-13 16:35:58.000 072 14279.91 400.51 54589.34 88888.00 2021-03-13 16:35:59.000 072 14279.99 400.58 54589.60 88888.00 2021-03-13 16:36:00.000 072 14282.16 402.79 54587.09 88888.00 2021-03-13 16:36:01.000 072 14280.01 400.53 54589.48 88888.00 2021-03-13 16:36:02.000 072 14279.93 400.50 54589.29 88888.00 2021-03-13 16:36:03.000 072 14280.01 400.40 54589.08 88888.00 2021-03-13 16:36:04.000 072 14280.37 400.55 54589.49 88888.00 2021-03-13 16:36:05.000 072 14280.95 400.59 54589.48 88888.00 2021-03-13 16:36:06.000 072 14280.75 400.32 54589.51 88888.00 2021-03-13 16:36:07.000 072 14281.05 400.25 54589.42 88888.00 2021-03-13 16:36:08.000 072 14281.45 400.24 54589.39 88888.00 2021-03-13 16:36:09.000 072 14282.02 400.08 54589.65 88888.00 2021-03-13 16:36:10.000 072 14282.53 400.07 54589.56 88888.00 2021-03-13 16:36:11.000 072 14282.94 399.90 54589.67 88888.00 2021-03-13 16:36:12.000 072 14283.29 399.71 54589.85 88888.00 2021-03-13 16:36:13.000 072 14283.56 399.74 54589.96 88888.00 2021-03-13 16:36:14.000 072 14283.76 399.49 54589.86 88888.00 2021-03-13 16:36:15.000 072 14283.70 399.20 54590.04 88888.00 2021-03-13 16:36:16.000 072 14283.55 399.22 54590.19 88888.00 2021-03-13 16:36:17.000 072 14283.49 399.17 54590.20 88888.00 2021-03-13 16:36:18.000 072 14283.02 398.92 54590.34 88888.00 2021-03-13 16:36:19.000 072 14282.64 398.96 54590.17 88888.00 2021-03-13 16:36:20.000 072 14282.62 398.69 54590.25 88888.00 2021-03-13 16:36:21.000 072 14281.73 398.59 54590.20 88888.00 2021-03-13 16:36:22.000 072 14281.62 398.50 54590.16 88888.00 2021-03-13 16:36:23.000 072 14281.24 398.34 54590.26 88888.00 2021-03-13 16:36:24.000 072 14282.42 398.32 54587.85 88888.00 2021-03-13 16:36:25.000 072 14280.84 400.65 54590.08 88888.00 2021-03-13 16:36:26.000 072 14281.06 398.41 54590.26 88888.00 2021-03-13 16:36:27.000 072 14280.72 398.19 54590.21 88888.00 2021-03-13 16:36:28.000 072 14280.89 398.12 54590.06 88888.00 2021-03-13 16:36:29.000 072 14280.93 398.09 54590.04 88888.00 2021-03-13 16:36:30.000 072 14283.25 400.10 54587.92 88888.00 2021-03-13 16:36:31.000 072 14280.95 397.73 54590.18 88888.00 2021-03-13 16:36:32.000 072 14281.01 397.90 54590.23 88888.00 2021-03-13 16:36:33.000 072 14281.23 397.64 54590.19 88888.00 2021-03-13 16:36:34.000 072 14281.54 397.60 54590.19 88888.00 2021-03-13 16:36:35.000 072 14281.53 397.63 54590.14 88888.00 2021-03-13 16:36:36.000 072 14281.67 397.58 54590.34 88888.00 2021-03-13 16:36:37.000 072 14281.84 397.51 54590.36 88888.00 2021-03-13 16:36:38.000 072 14282.15 397.13 54590.28 88888.00 2021-03-13 16:36:39.000 072 14282.23 397.06 54590.22 88888.00 2021-03-13 16:36:40.000 072 14282.44 396.58 54590.31 88888.00 2021-03-13 16:36:41.000 072 14282.66 396.54 54590.46 88888.00 2021-03-13 16:36:42.000 072 14282.43 396.19 54590.41 88888.00 2021-03-13 16:36:43.000 072 14282.24 395.82 54590.43 88888.00 2021-03-13 16:36:44.000 072 14284.63 397.75 54588.27 88888.00 2021-03-13 16:36:45.000 072 14282.11 395.18 54590.38 88888.00 2021-03-13 16:36:46.000 072 14281.91 395.38 54590.54 88888.00 2021-03-13 16:36:47.000 072 14281.76 394.54 54590.30 88888.00 2021-03-13 16:36:48.000 072 14281.10 394.57 54590.59 88888.00 2021-03-13 16:36:49.000 072 14280.98 394.27 54590.42 88888.00 2021-03-13 16:36:50.000 072 14283.02 396.39 54588.05 88888.00 2021-03-13 16:36:51.000 072 14280.65 393.95 54590.39 88888.00 2021-03-13 16:36:52.000 072 14280.37 393.86 54590.23 88888.00 2021-03-13 16:36:53.000 072 14280.11 393.94 54590.32 88888.00 2021-03-13 16:36:54.000 072 14279.98 393.83 54590.18 88888.00 2021-03-13 16:36:55.000 072 14280.13 393.84 54590.29 88888.00 2021-03-13 16:36:56.000 072 14279.93 393.59 54590.23 88888.00 2021-03-13 16:36:57.000 072 14279.83 393.75 54590.21 88888.00 2021-03-13 16:36:58.000 072 14279.47 393.75 54590.13 88888.00 2021-03-13 16:36:59.000 072 14279.51 393.70 54590.05 88888.00 2021-03-13 16:37:00.000 072 14279.36 393.93 54589.92 88888.00 2021-03-13 16:37:01.000 072 14279.20 393.83 54590.02 88888.00 2021-03-13 16:37:02.000 072 14279.22 393.96 54590.00 88888.00 2021-03-13 16:37:03.000 072 14278.78 394.06 54589.79 88888.00 2021-03-13 16:37:04.000 072 14278.84 393.91 54589.93 88888.00 2021-03-13 16:37:05.000 072 14278.99 394.28 54589.73 88888.00 2021-03-13 16:37:06.000 072 14278.70 394.69 54589.77 88888.00 2021-03-13 16:37:07.000 072 14279.13 394.73 54589.84 88888.00 2021-03-13 16:37:08.000 072 14279.00 394.53 54589.80 88888.00 2021-03-13 16:37:09.000 072 14279.27 394.59 54589.77 88888.00 2021-03-13 16:37:10.000 072 14279.54 394.52 54589.77 88888.00 2021-03-13 16:37:11.000 072 14279.61 394.81 54589.75 88888.00 2021-03-13 16:37:12.000 072 14279.87 394.69 54589.78 88888.00 2021-03-13 16:37:13.000 072 14280.16 394.43 54589.86 88888.00 2021-03-13 16:37:14.000 072 14280.29 394.35 54588.56 88888.00 2021-03-13 16:37:15.000 072 14282.92 396.46 54589.62 88888.00 2021-03-13 16:37:16.000 072 14280.62 394.02 54590.00 88888.00 2021-03-13 16:37:17.000 072 14280.78 394.03 54590.02 88888.00 2021-03-13 16:37:18.000 072 14280.87 393.55 54590.11 88888.00 2021-03-13 16:37:19.000 072 14280.88 393.56 54589.98 88888.00 2021-03-13 16:37:20.000 072 14283.08 395.20 54587.86 88888.00 2021-03-13 16:37:21.000 072 14280.89 392.96 54590.15 88888.00 2021-03-13 16:37:22.000 072 14280.60 392.63 54590.19 88888.00 2021-03-13 16:37:23.000 072 14280.50 392.45 54590.10 88888.00 2021-03-13 16:37:24.000 072 14280.30 392.53 54590.12 88888.00 2021-03-13 16:37:25.000 072 14280.33 392.46 54590.05 88888.00 2021-03-13 16:37:26.000 072 14281.25 392.37 54586.68 88888.00 2021-03-13 16:37:27.000 072 14282.42 394.82 54587.87 88888.00 2021-03-13 16:37:28.000 072 14279.88 392.46 54590.26 88888.00 2021-03-13 16:37:29.000 072 14279.86 392.49 54590.09 88888.00 2021-03-13 16:37:30.000 072 14279.80 392.28 54590.17 88888.00 2021-03-13 16:37:31.000 072 14279.62 392.37 54590.14 88888.00 2021-03-13 16:37:32.000 072 14279.91 392.49 54590.21 88888.00 2021-03-13 16:37:33.000 072 14281.56 394.65 54587.68 88888.00 2021-03-13 16:37:34.000 072 14279.22 392.66 54590.07 88888.00 2021-03-13 16:37:35.000 072 14279.28 392.77 54589.99 88888.00 2021-03-13 16:37:36.000 072 14279.02 392.87 54589.84 88888.00 2021-03-13 16:37:37.000 072 14278.77 392.83 54590.05 88888.00 2021-03-13 16:37:38.000 072 14278.71 393.07 54589.92 88888.00 2021-03-13 16:37:39.000 072 14278.49 393.56 54590.01 88888.00 2021-03-13 16:37:40.000 072 14278.26 393.49 54589.93 88888.00 2021-03-13 16:37:41.000 072 14278.27 393.69 54589.55 88888.00 2021-03-13 16:37:42.000 072 14278.16 393.63 54589.86 88888.00 2021-03-13 16:37:43.000 072 14278.03 393.75 54589.75 88888.00 2021-03-13 16:37:44.000 072 14277.73 394.01 54589.65 88888.00 2021-03-13 16:37:45.000 072 14277.53 393.79 54589.74 88888.00 2021-03-13 16:37:46.000 072 14277.65 393.98 54589.57 88888.00 2021-03-13 16:37:47.000 072 14277.30 394.26 54589.52 88888.00 2021-03-13 16:37:48.000 072 14276.95 394.00 54589.52 88888.00 2021-03-13 16:37:49.000 072 14276.76 393.89 54589.39 88888.00 2021-03-13 16:37:50.000 072 14276.59 393.85 54589.35 88888.00 2021-03-13 16:37:51.000 072 14276.40 393.78 54589.28 88888.00 2021-03-13 16:37:52.000 072 14276.33 393.84 54589.22 88888.00 2021-03-13 16:37:53.000 072 14276.05 393.69 54589.25 88888.00 2021-03-13 16:37:54.000 072 14275.94 394.00 54589.14 88888.00 2021-03-13 16:37:55.000 072 14275.81 393.87 54588.70 88888.00 2021-03-13 16:37:56.000 072 14275.81 393.75 54588.87 88888.00 2021-03-13 16:37:57.000 072 14277.92 396.35 54586.79 88888.00 2021-03-13 16:37:58.000 072 14275.57 393.78 54588.87 88888.00 2021-03-13 16:37:59.000 072 14275.55 394.14 54588.35 88888.00 2021-03-13 16:38:00.000 072 14275.49 393.87 54588.66 88888.00 2021-03-13 16:38:01.000 072 14275.28 394.01 54588.56 88888.00 2021-03-13 16:38:02.000 072 14275.29 394.55 54588.68 88888.00 2021-03-13 16:38:03.000 072 14277.39 396.39 54586.31 88888.00 2021-03-13 16:38:04.000 072 14274.85 394.31 54588.48 88888.00 2021-03-13 16:38:05.000 072 14274.82 394.30 54588.43 88888.00 2021-03-13 16:38:06.000 072 14274.88 394.76 54588.34 88888.00 2021-03-13 16:38:07.000 072 14274.74 395.07 54588.25 88888.00 2021-03-13 16:38:08.000 072 14274.74 394.84 54588.22 88888.00 2021-03-13 16:38:09.000 072 14274.58 394.67 54588.22 88888.00 2021-03-13 16:38:10.000 072 14274.37 394.88 54588.09 88888.00 2021-03-13 16:38:11.000 072 14274.41 395.07 54588.10 88888.00 2021-03-13 16:38:12.000 072 14274.45 395.22 54588.01 88888.00 2021-03-13 16:38:13.000 072 14274.43 395.33 54587.97 88888.00 2021-03-13 16:38:14.000 072 14274.75 395.35 54587.95 88888.00 2021-03-13 16:38:15.000 072 14274.29 395.44 54587.92 88888.00 2021-03-13 16:38:16.000 072 14276.53 398.73 54585.63 88888.00 2021-03-13 16:38:17.000 072 14274.58 395.74 54587.87 88888.00 2021-03-13 16:38:18.000 072 14274.66 395.82 54587.83 88888.00 2021-03-13 16:38:19.000 072 14274.71 395.85 54587.71 88888.00 2021-03-13 16:38:20.000 072 14274.52 395.89 54587.85 88888.00 2021-03-13 16:38:21.000 072 14274.87 396.29 54587.65 88888.00 2021-03-13 16:38:22.000 072 14277.14 398.40 54585.38 88888.00 2021-03-13 16:38:23.000 072 14275.00 396.15 54587.69 88888.00 2021-03-13 16:38:24.000 072 14275.02 396.16 54587.79 88888.00 2021-03-13 16:38:25.000 072 14275.02 396.23 54587.80 88888.00 2021-03-13 16:38:26.000 072 14275.10 396.75 54587.66 88888.00 2021-03-13 16:38:27.000 072 14275.09 396.37 54587.68 88888.00 2021-03-13 16:38:28.000 072 14275.06 396.57 54587.67 88888.00 2021-03-13 16:38:29.000 072 14275.10 396.93 54587.66 88888.00 2021-03-13 16:38:30.000 072 14275.15 396.80 54587.73 88888.00 2021-03-13 16:38:31.000 072 14275.28 397.01 54587.78 88888.00 2021-03-13 16:38:32.000 072 14275.30 397.71 54587.79 88888.00 2021-03-13 16:38:33.000 072 14276.36 397.29 54585.39 88888.00 2021-03-13 16:38:34.000 072 14275.64 400.13 54587.41 88888.00 2021-03-13 16:38:35.000 072 14275.78 397.70 54587.74 88888.00 2021-03-13 16:38:36.000 072 14275.58 397.95 54587.73 88888.00 2021-03-13 16:38:37.000 072 14275.76 397.99 54587.65 88888.00 2021-03-13 16:38:38.000 072 14275.88 398.11 54587.63 88888.00 2021-03-13 16:38:39.000 072 14275.90 398.29 54587.74 88888.00 2021-03-13 16:38:40.000 072 14276.00 398.38 54587.83 88888.00 2021-03-13 16:38:41.000 072 14275.96 398.49 54587.76 88888.00 2021-03-13 16:38:42.000 072 14276.08 398.48 54587.84 88888.00 2021-03-13 16:38:43.000 072 14276.00 398.84 54587.90 88888.00 2021-03-13 16:38:44.000 072 14276.32 398.94 54587.85 88888.00 2021-03-13 16:38:45.000 072 14276.16 399.03 54587.88 88888.00 2021-03-13 16:38:46.000 072 14276.05 399.01 54587.86 88888.00 2021-03-13 16:38:47.000 072 14276.19 399.30 54587.78 88888.00 2021-03-13 16:38:48.000 072 14276.00 399.29 54587.91 88888.00 2021-03-13 16:38:49.000 072 14278.24 401.61 54585.64 88888.00 2021-03-13 16:38:50.000 072 14275.95 399.46 54587.96 88888.00 2021-03-13 16:38:51.000 072 14275.99 399.48 54587.86 88888.00 2021-03-13 16:38:52.000 072 14276.03 400.05 54587.84 88888.00 2021-03-13 16:38:53.000 072 14275.83 399.86 54587.97 88888.00 2021-03-13 16:38:54.000 072 14275.81 399.84 54587.91 88888.00 2021-03-13 16:38:55.000 072 14278.02 402.13 54585.47 88888.00 2021-03-13 16:38:56.000 072 14275.69 400.04 54588.00 88888.00 2021-03-13 16:38:57.000 072 14275.77 400.20 54587.54 88888.00 2021-03-13 16:38:58.000 072 14275.46 400.51 54587.87 88888.00 2021-03-13 16:38:59.000 072 14275.60 400.54 54587.67 88888.00 2021-03-13 16:39:00.000 072 14275.42 400.30 54587.78 88888.00 2021-03-13 16:39:01.000 072 14275.42 400.38 54587.80 88888.00 2021-03-13 16:39:02.000 072 14275.45 400.49 54587.67 88888.00 2021-03-13 16:39:03.000 072 14275.45 400.64 54587.65 88888.00 2021-03-13 16:39:04.000 072 14275.49 400.31 54587.66 88888.00 2021-03-13 16:39:05.000 072 14275.63 400.48 54587.84 88888.00 2021-03-13 16:39:06.000 072 14275.57 400.81 54587.49 88888.00 2021-03-13 16:39:07.000 072 14275.44 400.70 54587.69 88888.00 2021-03-13 16:39:08.000 072 14275.25 400.67 54587.57 88888.00 2021-03-13 16:39:09.000 072 14275.10 400.90 54587.75 88888.00 2021-03-13 16:39:10.000 072 14275.09 400.73 54587.59 88888.00 2021-03-13 16:39:11.000 072 14278.49 404.01 54585.17 88888.00 2021-03-13 16:39:12.000 072 14276.07 403.12 54587.48 88888.00 2021-03-13 16:39:13.000 072 14274.96 401.00 54587.48 88888.00 2021-03-13 16:39:14.000 072 14274.85 401.49 54587.46 88888.00 2021-03-13 16:39:15.000 072 14274.63 400.94 54587.58 88888.00 2021-03-13 16:39:16.000 072 14274.89 401.15 54587.24 88888.00 2021-03-13 16:39:17.000 072 14277.10 403.40 54585.23 88888.00 2021-03-13 16:39:18.000 072 14274.86 400.93 54587.43 88888.00 2021-03-13 16:39:19.000 072 14274.98 401.66 54587.54 88888.00 2021-03-13 16:39:20.000 072 14275.07 401.21 54587.45 88888.00 2021-03-13 16:39:21.000 072 14275.14 401.35 54587.34 88888.00 2021-03-13 16:39:22.000 072 14275.40 401.45 54587.40 88888.00 2021-03-13 16:39:23.000 072 14275.88 401.49 54587.34 88888.00 2021-03-13 16:39:24.000 072 14275.63 401.37 54587.45 88888.00 2021-03-13 16:39:25.000 072 14275.68 401.80 54587.62 88888.00 2021-03-13 16:39:26.000 072 14275.90 401.79 54587.51 88888.00 2021-03-13 16:39:27.000 072 14276.10 401.82 54587.58 88888.00 2021-03-13 16:39:28.000 072 14276.08 402.01 54587.69 88888.00 2021-03-13 16:39:29.000 072 14276.32 402.06 54587.59 88888.00 2021-03-13 16:39:30.000 072 14276.26 402.00 54587.79 88888.00 2021-03-13 16:39:31.000 072 14276.69 402.41 54587.69 88888.00 2021-03-13 16:39:32.000 072 14276.58 402.14 54587.60 88888.00 2021-03-13 16:39:33.000 072 14276.61 402.50 54587.71 88888.00 2021-03-13 16:39:34.000 072 14277.17 402.33 54587.75 88888.00 2021-03-13 16:39:35.000 072 14276.97 402.09 54587.79 88888.00 2021-03-13 16:39:36.000 072 14277.08 402.59 54587.86 88888.00 2021-03-13 16:39:37.000 072 14277.20 402.25 54587.79 88888.00 2021-03-13 16:39:38.000 072 14277.42 402.12 54587.99 88888.00 2021-03-13 16:39:39.000 072 14277.52 402.40 54588.09 88888.00 2021-03-13 16:39:40.000 072 14277.52 402.31 54588.10 88888.00 2021-03-13 16:39:41.000 072 14277.73 402.12 54588.09 88888.00 2021-03-13 16:39:42.000 072 14280.19 404.55 54585.92 88888.00 2021-03-13 16:39:43.000 072 14278.28 402.50 54588.09 88888.00 2021-03-13 16:39:44.000 072 14278.17 402.36 54588.29 88888.00 2021-03-13 16:39:45.000 072 14278.19 402.18 54588.38 88888.00 2021-03-13 16:39:46.000 072 14278.33 402.32 54588.33 88888.00 2021-03-13 16:39:47.000 072 14278.33 402.26 54588.39 88888.00 2021-03-13 16:39:48.000 072 14280.67 404.57 54586.23 88888.00 2021-03-13 16:39:49.000 072 14278.58 402.43 54588.53 88888.00 2021-03-13 16:39:50.000 072 14278.78 402.45 54588.62 88888.00 2021-03-13 16:39:51.000 072 14278.84 402.59 54588.67 88888.00 2021-03-13 16:39:52.000 072 14278.54 402.29 54588.61 88888.00 2021-03-13 16:39:53.000 072 14278.72 402.24 54588.58 88888.00 2021-03-13 16:39:54.000 072 14278.69 402.47 54588.77 88888.00 2021-03-13 16:39:55.000 072 14278.70 402.22 54588.80 88888.00 2021-03-13 16:39:56.000 072 14278.66 402.31 54588.79 88888.00 2021-03-13 16:39:57.000 072 14278.78 402.20 54588.89 88888.00 2021-03-13 16:39:58.000 072 14279.11 402.39 54588.82 88888.00 2021-03-13 16:39:59.000 072 14278.91 402.23 54588.86 88888.00 2021-03-13 16:40:00.000 072 14278.73 402.39 54588.92 88888.00 2021-03-13 16:40:01.000 072 14278.89 402.29 54588.92 88888.00 2021-03-13 16:40:02.000 072 14278.88 402.29 54588.97 88888.00 2021-03-13 16:40:03.000 072 14279.11 402.31 54588.91 88888.00 2021-03-13 16:40:04.000 072 14278.69 402.23 54588.98 88888.00 2021-03-13 16:40:05.000 072 14278.59 402.36 54589.02 88888.00 2021-03-13 16:40:06.000 072 14278.71 402.15 54588.82 88888.00 2021-03-13 16:40:07.000 072 14278.83 402.04 54588.58 88888.00 2021-03-13 16:40:08.000 072 14280.92 404.41 54586.85 88888.00 2021-03-13 16:40:09.000 072 14278.68 402.05 54588.98 88888.00 2021-03-13 16:40:10.000 072 14278.65 402.10 54589.07 88888.00 2021-03-13 16:40:11.000 072 14281.06 404.10 54586.85 88888.00 2021-03-13 16:40:12.000 072 14278.64 401.90 54589.15 88888.00 2021-03-13 16:40:13.000 072 14278.82 401.89 54589.31 88888.00 2021-03-13 16:40:14.000 072 14278.88 401.79 54589.25 88888.00 2021-03-13 16:40:15.000 072 14278.88 401.93 54589.18 88888.00 2021-03-13 16:40:16.000 072 14278.90 402.11 54589.28 88888.00 2021-03-13 16:40:17.000 072 14281.36 404.07 54586.96 88888.00 2021-03-13 16:40:18.000 072 14279.13 401.79 54589.18 88888.00 2021-03-13 16:40:19.000 072 14279.21 402.43 54589.32 88888.00 2021-03-13 16:40:20.000 072 14279.28 402.03 54589.44 88888.00 2021-03-13 16:40:21.000 072 14279.67 402.12 54589.36 88888.00 2021-03-13 16:40:22.000 072 14279.68 402.12 54589.41 88888.00 2021-03-13 16:40:23.000 072 14280.20 402.12 54589.37 88888.00 2021-03-13 16:40:24.000 072 14280.13 402.18 54589.25 88888.00 2021-03-13 16:40:25.000 072 14280.26 402.19 54589.62 88888.00 2021-03-13 16:40:26.000 072 14280.50 402.21 54589.58 88888.00 2021-03-13 16:40:27.000 072 14280.60 402.19 54589.60 88888.00 2021-03-13 16:40:28.000 072 14280.76 402.18 54589.39 88888.00 2021-03-13 16:40:29.000 072 14281.00 402.24 54589.65 88888.00 2021-03-13 16:40:30.000 072 14281.42 402.26 54589.75 88888.00 2021-03-13 16:40:31.000 072 14281.51 402.02 54589.81 88888.00 2021-03-13 16:40:32.000 072 14281.67 402.13 54589.85 88888.00 2021-03-13 16:40:33.000 072 14283.98 404.32 54587.70 88888.00 2021-03-13 16:40:34.000 072 14281.86 402.12 54589.66 88888.00 2021-03-13 16:40:35.000 072 14281.94 402.00 54590.12 88888.00 2021-03-13 16:40:36.000 072 14282.14 401.68 54590.07 88888.00 2021-03-13 16:40:37.000 072 14282.02 401.72 54590.26 88888.00 2021-03-13 16:40:38.000 072 14282.16 401.78 54590.16 88888.00 2021-03-13 16:40:39.000 072 14284.58 403.97 54587.80 88888.00 2021-03-13 16:40:40.000 072 14282.37 401.88 54590.26 88888.00 2021-03-13 16:40:41.000 072 14282.54 401.52 54590.43 88888.00 2021-03-13 16:40:42.000 072 14282.49 401.60 54590.42 88888.00 2021-03-13 16:40:43.000 072 14284.87 404.20 54588.05 88888.00 2021-03-13 16:40:44.000 072 14282.75 401.69 54590.51 88888.00 2021-03-13 16:40:45.000 072 14282.73 401.88 54590.49 88888.00 2021-03-13 16:40:46.000 072 14282.80 401.93 54590.86 88888.00 2021-03-13 16:40:47.000 072 14282.75 401.61 54590.66 88888.00 2021-03-13 16:40:48.000 072 14282.96 401.53 54590.62 88888.00 2021-03-13 16:40:49.000 072 14285.23 404.12 54588.36 88888.00 2021-03-13 16:40:50.000 072 14282.82 401.75 54590.62 88888.00 2021-03-13 16:40:51.000 072 14283.26 401.50 54590.66 88888.00 2021-03-13 16:40:52.000 072 14282.86 401.62 54590.68 88888.00 2021-03-13 16:40:53.000 072 14283.01 401.79 54590.70 88888.00 2021-03-13 16:40:54.000 072 14283.39 401.30 54590.80 88888.00 2021-03-13 16:40:55.000 072 14283.22 401.76 54590.87 88888.00 2021-03-13 16:40:56.000 072 14283.04 401.58 54590.87 88888.00 2021-03-13 16:40:57.000 072 14286.46 401.63 54587.99 88888.00 2021-03-13 16:40:58.000 072 14285.30 403.84 54590.74 88888.00 2021-03-13 16:40:59.000 072 14283.55 401.96 54590.74 88888.00 2021-03-13 16:41:00.000 072 14283.04 401.70 54590.99 88888.00 2021-03-13 16:41:01.000 072 14283.24 401.34 54590.85 88888.00 2021-03-13 16:41:02.000 072 14283.34 401.35 54590.75 88888.00 2021-03-13 16:41:03.000 072 14285.51 403.57 54588.85 88888.00 2021-03-13 16:41:04.000 072 14283.26 401.49 54591.11 88888.00 2021-03-13 16:41:05.000 072 14283.31 401.44 54590.99 88888.00 2021-03-13 16:41:06.000 072 14283.30 401.70 54591.10 88888.00 2021-03-13 16:41:07.000 072 14283.16 401.46 54590.79 88888.00 2021-03-13 16:41:08.000 072 14283.34 401.40 54591.05 88888.00 2021-03-13 16:41:09.000 072 14283.48 401.43 54590.92 88888.00 2021-03-13 16:41:10.000 072 14283.37 401.46 54591.06 88888.00 2021-03-13 16:41:11.000 072 14283.47 401.63 54590.99 88888.00 2021-03-13 16:41:12.000 072 14283.51 401.43 54590.97 88888.00 2021-03-13 16:41:13.000 072 14283.54 401.43 54591.07 88888.00 2021-03-13 16:41:14.000 072 14283.93 401.51 54591.11 88888.00 2021-03-13 16:41:15.000 072 14283.78 401.56 54591.08 88888.00 2021-03-13 16:41:16.000 072 14283.84 401.71 54591.27 88888.00 2021-03-13 16:41:17.000 072 14283.92 401.80 54591.21 88888.00 2021-03-13 16:41:18.000 072 14284.04 401.68 54591.30 88888.00 2021-03-13 16:41:19.000 072 14284.17 401.74 54591.25 88888.00 2021-03-13 16:41:20.000 072 14284.26 401.90 54591.34 88888.00 2021-03-13 16:41:21.000 072 14284.26 401.87 54591.32 88888.00 2021-03-13 16:41:22.000 072 14284.13 401.64 54591.32 88888.00 2021-03-13 16:41:23.000 072 14284.15 401.96 54591.44 88888.00 2021-03-13 16:41:24.000 072 14284.27 402.12 54591.50 88888.00 2021-03-13 16:41:25.000 072 14284.44 401.87 54591.54 88888.00 2021-03-13 16:41:26.000 072 14284.18 401.91 54591.54 88888.00 2021-03-13 16:41:27.000 072 14284.13 401.79 54591.56 88888.00 2021-03-13 16:41:28.000 072 14286.48 403.94 54589.16 88888.00 2021-03-13 16:41:29.000 072 14284.40 401.66 54591.52 88888.00 2021-03-13 16:41:30.000 072 14284.25 401.80 54591.45 88888.00 2021-03-13 16:41:31.000 072 14284.22 402.11 54591.47 88888.00 2021-03-13 16:41:32.000 072 14284.25 401.66 54591.58 88888.00 2021-03-13 16:41:33.000 072 14284.42 401.74 54591.67 88888.00 2021-03-13 16:41:34.000 072 14286.70 403.95 54589.20 88888.00 2021-03-13 16:41:35.000 072 14284.69 401.71 54591.58 88888.00 2021-03-13 16:41:36.000 072 14284.50 402.08 54591.70 88888.00 2021-03-13 16:41:37.000 072 14284.55 401.82 54591.79 88888.00 2021-03-13 16:41:38.000 072 14284.50 401.74 54591.74 88888.00 2021-03-13 16:41:39.000 072 14285.03 401.83 54591.68 88888.00 2021-03-13 16:41:40.000 072 14284.47 401.63 54591.76 88888.00 2021-03-13 16:41:41.000 072 14284.61 401.94 54591.78 88888.00 2021-03-13 16:41:42.000 072 14284.43 401.80 54591.74 88888.00 2021-03-13 16:41:43.000 072 14287.78 401.62 54588.70 88888.00 2021-03-13 16:41:44.000 072 14286.77 404.14 54590.95 88888.00 2021-03-13 16:41:45.000 072 14284.49 401.68 54591.81 88888.00 2021-03-13 16:41:46.000 072 14284.47 401.71 54591.68 88888.00 2021-03-13 16:41:47.000 072 14284.48 402.00 54591.75 88888.00 2021-03-13 16:41:48.000 072 14284.69 401.89 54591.93 88888.00 2021-03-13 16:41:49.000 072 14286.83 404.16 54589.54 88888.00 2021-03-13 16:41:50.000 072 14284.55 402.39 54591.88 88888.00 2021-03-13 16:41:51.000 072 14284.58 402.02 54591.95 88888.00 2021-03-13 16:41:52.000 072 14284.50 402.09 54591.95 88888.00 2021-03-13 16:41:53.000 072 14284.44 401.88 54591.84 88888.00 2021-03-13 16:41:54.000 072 14284.39 401.87 54591.87 88888.00 2021-03-13 16:41:55.000 072 14284.27 401.96 54591.87 88888.00 2021-03-13 16:41:56.000 072 14284.26 401.97 54591.83 88888.00 2021-03-13 16:41:57.000 072 14284.01 401.94 54591.85 88888.00 2021-03-13 16:41:58.000 072 14284.19 401.58 54591.91 88888.00 2021-03-13 16:41:59.000 072 14284.08 401.69 54591.83 88888.00 2021-03-13 16:42:00.000 072 14284.06 401.97 54591.87 88888.00 2021-03-13 16:42:01.000 072 14284.05 401.73 54591.92 88888.00 2021-03-13 16:42:02.000 072 14283.91 401.69 54591.87 88888.00 2021-03-13 16:42:03.000 072 14284.13 401.80 54591.87 88888.00 2021-03-13 16:42:04.000 072 14283.81 401.52 54590.88 88888.00 2021-03-13 16:42:05.000 072 14285.97 403.93 54590.53 88888.00 2021-03-13 16:42:06.000 072 14283.87 401.46 54591.86 88888.00 2021-03-13 16:42:07.000 072 14283.77 401.36 54591.89 88888.00 2021-03-13 16:42:08.000 072 14283.85 401.36 54591.86 88888.00 2021-03-13 16:42:09.000 072 14283.77 401.30 54591.79 88888.00 2021-03-13 16:42:10.000 072 14283.86 401.44 54591.80 88888.00 2021-03-13 16:42:11.000 072 14283.92 401.15 54591.83 88888.00 2021-03-13 16:42:12.000 072 14283.77 401.04 54591.83 88888.00 2021-03-13 16:42:13.000 072 14283.93 401.11 54591.79 88888.00 2021-03-13 16:42:14.000 072 14283.86 400.92 54591.68 88888.00 2021-03-13 16:42:15.000 072 14286.23 403.44 54589.71 88888.00 2021-03-13 16:42:16.000 072 14284.05 401.48 54591.92 88888.00 2021-03-13 16:42:17.000 072 14284.08 400.99 54591.86 88888.00 2021-03-13 16:42:18.000 072 14283.98 401.05 54591.87 88888.00 2021-03-13 16:42:19.000 072 14284.07 400.99 54591.82 88888.00 2021-03-13 16:42:20.000 072 14284.17 401.06 54591.72 88888.00 2021-03-13 16:42:21.000 072 14286.53 403.49 54589.60 88888.00 2021-03-13 16:42:22.000 072 14284.14 401.23 54591.71 88888.00 2021-03-13 16:42:23.000 072 14284.25 401.12 54591.87 88888.00 2021-03-13 16:42:24.000 072 14284.22 400.99 54591.78 88888.00 2021-03-13 16:42:25.000 072 14284.13 400.94 54591.81 88888.00 2021-03-13 16:42:26.000 072 14284.09 401.57 54591.77 88888.00 2021-03-13 16:42:27.000 072 14284.07 401.02 54591.82 88888.00 2021-03-13 16:42:28.000 072 14284.22 401.08 54591.88 88888.00 2021-03-13 16:42:29.000 072 14283.87 401.14 54591.83 88888.00 2021-03-13 16:42:30.000 072 14284.19 401.13 54591.75 88888.00 2021-03-13 16:42:31.000 072 14286.35 404.01 54589.38 88888.00 2021-03-13 16:42:32.000 072 14283.89 401.46 54591.78 88888.00 2021-03-13 16:42:33.000 072 14283.77 401.20 54591.95 88888.00 2021-03-13 16:42:34.000 072 14283.68 401.26 54591.85 88888.00 2021-03-13 16:42:35.000 072 14283.69 401.18 54591.73 88888.00 2021-03-13 16:42:36.000 072 14283.67 401.13 54591.72 88888.00 2021-03-13 16:42:37.000 072 14285.86 403.54 54589.49 88888.00 2021-03-13 16:42:38.000 072 14283.53 401.32 54591.85 88888.00 2021-03-13 16:42:39.000 072 14283.42 401.19 54591.90 88888.00 2021-03-13 16:42:40.000 072 14283.42 401.42 54591.81 88888.00 2021-03-13 16:42:41.000 072 14283.38 401.10 54591.84 88888.00 2021-03-13 16:42:42.000 072 14283.26 401.38 54591.90 88888.00 2021-03-13 16:42:43.000 072 14283.16 401.12 54591.87 88888.00 2021-03-13 16:42:44.000 072 14283.12 401.11 54591.70 88888.00 2021-03-13 16:42:45.000 072 14283.28 401.26 54591.76 88888.00 2021-03-13 16:42:46.000 072 14283.19 401.17 54591.59 88888.00 2021-03-13 16:42:47.000 072 14283.21 400.99 54591.85 88888.00 2021-03-13 16:42:48.000 072 14283.17 401.37 54591.87 88888.00 2021-03-13 16:42:49.000 072 14283.05 400.96 54591.80 88888.00 2021-03-13 16:42:50.000 072 14283.05 400.86 54591.73 88888.00 2021-03-13 16:42:51.000 072 14283.22 400.98 54591.90 88888.00 2021-03-13 16:42:52.000 072 14283.18 400.96 54591.84 88888.00 2021-03-13 16:42:53.000 072 14283.24 400.86 54591.79 88888.00 2021-03-13 16:42:54.000 072 14283.26 400.75 54591.88 88888.00 2021-03-13 16:42:55.000 072 14283.30 400.62 54591.81 88888.00 2021-03-13 16:42:56.000 072 14283.35 400.72 54591.87 88888.00 2021-03-13 16:42:57.000 072 14283.39 400.78 54591.73 88888.00 2021-03-13 16:42:58.000 072 14283.27 400.38 54591.75 88888.00 2021-03-13 16:42:59.000 072 14283.18 400.42 54591.76 88888.00 2021-03-13 16:43:00.000 072 14283.20 400.60 54591.78 88888.00 2021-03-13 16:43:01.000 072 14283.19 400.55 54591.68 88888.00 2021-03-13 16:43:02.000 072 14285.43 402.68 54589.55 88888.00 2021-03-13 16:43:03.000 072 14283.15 400.26 54591.83 88888.00 2021-03-13 16:43:04.000 072 14283.01 400.42 54591.87 88888.00 2021-03-13 16:43:05.000 072 14283.09 400.44 54591.76 88888.00 2021-03-13 16:43:06.000 072 14283.27 400.41 54591.82 88888.00 2021-03-13 16:43:07.000 072 14283.33 400.66 54591.74 88888.00 2021-03-13 16:43:08.000 072 14285.54 402.84 54589.51 88888.00 2021-03-13 16:43:09.000 072 14283.16 400.53 54591.83 88888.00 2021-03-13 16:43:10.000 072 14283.38 400.39 54591.77 88888.00 2021-03-13 16:43:11.000 072 14283.37 400.90 54591.75 88888.00 2021-03-13 16:43:12.000 072 14283.18 400.31 54591.84 88888.00 2021-03-13 16:43:13.000 072 14283.42 400.33 54591.57 88888.00 2021-03-13 16:43:14.000 072 14283.13 400.27 54591.87 88888.00 2021-03-13 16:43:15.000 072 14283.30 400.21 54591.81 88888.00 2021-03-13 16:43:16.000 072 14285.56 402.56 54589.53 88888.00 2021-03-13 16:43:17.000 072 14283.25 400.42 54591.81 88888.00 2021-03-13 16:43:18.000 072 14283.16 400.32 54591.91 88888.00 2021-03-13 16:43:19.000 072 14283.45 400.25 54591.87 88888.00 2021-03-13 16:43:20.000 072 14283.61 400.21 54591.62 88888.00 2021-03-13 16:43:21.000 072 14283.60 400.17 54591.96 88888.00 2021-03-13 16:43:22.000 072 14285.79 402.31 54589.57 88888.00 2021-03-13 16:43:23.000 072 14283.72 400.23 54591.76 88888.00 2021-03-13 16:43:24.000 072 14283.80 400.22 54591.95 88888.00 2021-03-13 16:43:25.000 072 14283.80 400.10 54591.83 88888.00 2021-03-13 16:43:26.000 072 14283.89 400.17 54591.92 88888.00 2021-03-13 16:43:27.000 072 14284.01 400.56 54591.95 88888.00 2021-03-13 16:43:28.000 072 14283.91 400.44 54591.81 88888.00 2021-03-13 16:43:29.000 072 14283.83 400.22 54592.04 88888.00 2021-03-13 16:43:30.000 072 14283.95 400.24 54592.05 88888.00 2021-03-13 16:43:31.000 072 14283.93 400.23 54591.89 88888.00 2021-03-13 16:43:32.000 072 14284.01 400.21 54591.86 88888.00 2021-03-13 16:43:33.000 072 14283.83 400.60 54592.10 88888.00 2021-03-13 16:43:34.000 072 14283.69 400.06 54592.11 88888.00 2021-03-13 16:43:35.000 072 14283.81 400.36 54592.15 88888.00 2021-03-13 16:43:36.000 072 14283.87 400.13 54592.12 88888.00 2021-03-13 16:43:37.000 072 14283.71 400.12 54592.05 88888.00 2021-03-13 16:43:38.000 072 14283.70 400.23 54592.12 88888.00 2021-03-13 16:43:39.000 072 14283.57 400.17 54592.17 88888.00 2021-03-13 16:43:40.000 072 14283.62 400.14 54592.09 88888.00 2021-03-13 16:43:41.000 072 14283.65 400.07 54592.06 88888.00 2021-03-13 16:43:42.000 072 14283.56 400.11 54592.06 88888.00 2021-03-13 16:43:43.000 072 14283.48 400.18 54592.10 88888.00 2021-03-13 16:43:44.000 072 14283.43 400.20 54592.02 88888.00 2021-03-13 16:43:45.000 072 14283.38 400.21 54592.01 88888.00 2021-03-13 16:43:46.000 072 14283.41 400.04 54589.98 88888.00 2021-03-13 16:43:47.000 072 14284.51 402.18 54592.12 88888.00 2021-03-13 16:43:48.000 072 14283.37 399.98 54592.19 88888.00 2021-03-13 16:43:49.000 072 14283.24 400.04 54591.94 88888.00 2021-03-13 16:43:50.000 072 14283.36 400.00 54592.20 88888.00 2021-03-13 16:43:51.000 072 14283.49 399.98 54592.09 88888.00 2021-03-13 16:43:52.000 072 14285.43 402.31 54589.85 88888.00 2021-03-13 16:43:53.000 072 14283.29 400.09 54592.02 88888.00 2021-03-13 16:43:54.000 072 14283.38 400.06 54592.10 88888.00 2021-03-13 16:43:55.000 072 14283.31 399.91 54591.83 88888.00 2021-03-13 16:43:56.000 072 14282.93 399.92 54592.21 88888.00 2021-03-13 16:43:57.000 072 14283.05 400.30 54592.13 88888.00 2021-03-13 16:43:58.000 072 14283.09 400.08 54591.92 88888.00 2021-03-13 16:43:59.000 072 14282.77 400.03 54592.17 88888.00 2021-03-13 16:44:00.000 072 14282.58 400.29 54591.98 88888.00 2021-03-13 16:44:01.000 072 14282.55 400.03 54592.00 88888.00 2021-03-13 16:44:02.000 072 14284.97 400.07 54588.67 88888.00 2021-03-13 16:44:03.000 072 14284.59 402.59 54590.32 88888.00 2021-03-13 16:44:04.000 072 14282.25 400.11 54592.06 88888.00 2021-03-13 16:44:05.000 072 14282.16 400.33 54592.00 88888.00 2021-03-13 16:44:06.000 072 14282.09 400.03 54591.93 88888.00 2021-03-13 16:44:07.000 072 14282.14 400.19 54591.79 88888.00 2021-03-13 16:44:08.000 072 14284.16 402.60 54589.64 88888.00 2021-03-13 16:44:09.000 072 14281.86 400.29 54591.93 88888.00 2021-03-13 16:44:10.000 072 14282.05 400.17 54591.68 88888.00 2021-03-13 16:44:11.000 072 14281.60 400.10 54591.89 88888.00 2021-03-13 16:44:12.000 072 14281.72 400.12 54591.87 88888.00 2021-03-13 16:44:13.000 072 14281.67 400.23 54591.80 88888.00 2021-03-13 16:44:14.000 072 14281.55 400.39 54591.78 88888.00 2021-03-13 16:44:15.000 072 14281.42 400.55 54591.87 88888.00 2021-03-13 16:44:16.000 072 14281.29 400.27 54591.82 88888.00 2021-03-13 16:44:17.000 072 14281.36 400.63 54591.81 88888.00 2021-03-13 16:44:18.000 072 14281.21 400.50 54591.72 88888.00 2021-03-13 16:44:19.000 072 14281.18 400.47 54591.78 88888.00 2021-03-13 16:44:20.000 072 14281.45 400.74 54591.79 88888.00 2021-03-13 16:44:21.000 072 14281.18 400.49 54591.69 88888.00 2021-03-13 16:44:22.000 072 14281.29 400.75 54591.65 88888.00 2021-03-13 16:44:23.000 072 14281.28 400.81 54591.61 88888.00 2021-03-13 16:44:24.000 072 14281.13 400.42 54591.62 88888.00 2021-03-13 16:44:25.000 072 14281.10 400.50 54591.57 88888.00 2021-03-13 16:44:26.000 072 14281.01 400.70 54591.65 88888.00 2021-03-13 16:44:27.000 072 14281.05 400.73 54591.25 88888.00 2021-03-13 16:44:28.000 072 14281.21 400.72 54591.54 88888.00 2021-03-13 16:44:29.000 072 14281.04 400.63 54591.61 88888.00 2021-03-13 16:44:30.000 072 14281.12 401.03 54591.43 88888.00 2021-03-13 16:44:31.000 072 14280.96 400.66 54591.62 88888.00 2021-03-13 16:44:32.000 072 14280.80 400.99 54591.53 88888.00 2021-03-13 16:44:33.000 072 14283.06 402.99 54589.17 88888.00 2021-03-13 16:44:34.000 072 14280.66 400.86 54591.68 88888.00 2021-03-13 16:44:35.000 072 14280.74 400.70 54591.35 88888.00 2021-03-13 16:44:36.000 072 14280.53 400.72 54591.43 88888.00 2021-03-13 16:44:37.000 072 14280.72 400.75 54591.20 88888.00 2021-03-13 16:44:38.000 072 14280.81 400.84 54591.48 88888.00 2021-03-13 16:44:39.000 072 14282.55 403.29 54589.18 88888.00 2021-03-13 16:44:40.000 072 14280.35 401.11 54591.45 88888.00 2021-03-13 16:44:41.000 072 14280.08 400.92 54591.40 88888.00 2021-03-13 16:44:42.000 072 14280.50 400.99 54591.31 88888.00 2021-03-13 16:44:43.000 072 14280.28 401.02 54591.26 88888.00 2021-03-13 16:44:44.000 072 14280.10 401.04 54591.25 88888.00 2021-03-13 16:44:45.000 072 14280.09 400.94 54591.26 88888.00 2021-03-13 16:44:46.000 072 14280.10 400.93 54591.42 88888.00 2021-03-13 16:44:47.000 072 14279.94 401.20 54591.32 88888.00 2021-03-13 16:44:48.000 072 14279.90 401.41 54591.25 88888.00 2021-03-13 16:44:49.000 072 14279.72 401.30 54591.24 88888.00 2021-03-13 16:44:50.000 072 14279.66 401.12 54591.21 88888.00 2021-03-13 16:44:51.000 072 14279.51 400.99 54591.11 88888.00 2021-03-13 16:44:52.000 072 14279.50 401.05 54591.24 88888.00 2021-03-13 16:44:53.000 072 14279.22 401.12 54591.28 88888.00 2021-03-13 16:44:54.000 072 14282.68 401.04 54588.23 88888.00 2021-03-13 16:44:55.000 072 14281.45 403.41 54590.62 88888.00 2021-03-13 16:44:56.000 072 14279.17 401.08 54590.99 88888.00 2021-03-13 16:44:57.000 072 14279.18 401.14 54591.05 88888.00 2021-03-13 16:44:58.000 072 14279.28 401.43 54590.91 88888.00 2021-03-13 16:44:59.000 072 14279.41 401.36 54590.82 88888.00 2021-03-13 16:45:00.000 072 14281.37 403.36 54588.76 88888.00 2021-03-13 16:45:01.000 072 14279.15 401.24 54590.86 88888.00 2021-03-13 16:45:02.000 072 14279.39 401.28 54590.86 88888.00 2021-03-13 16:45:03.000 072 14279.22 401.39 54590.81 88888.00 2021-03-13 16:45:04.000 072 14279.14 401.53 54590.46 88888.00 2021-03-13 16:45:05.000 072 14279.41 401.33 54590.93 88888.00 2021-03-13 16:45:06.000 072 14278.96 401.31 54590.90 88888.00 2021-03-13 16:45:07.000 072 14278.97 401.70 54590.74 88888.00 2021-03-13 16:45:08.000 072 14281.42 403.70 54588.50 88888.00 2021-03-13 16:45:09.000 072 14280.48 401.71 54588.42 88888.00 2021-03-13 16:45:10.000 072 14280.13 403.80 54590.53 88888.00 2021-03-13 16:45:11.000 072 14279.00 401.62 54590.87 88888.00 2021-03-13 16:45:12.000 072 14279.01 401.99 54590.58 88888.00 2021-03-13 16:45:13.000 072 14279.15 402.03 54590.61 88888.00 2021-03-13 16:45:14.000 072 14279.17 401.96 54590.57 88888.00 2021-03-13 16:45:15.000 072 14279.20 402.17 54590.73 88888.00 2021-03-13 16:45:16.000 072 14279.41 401.87 54590.72 88888.00 2021-03-13 16:45:17.000 072 14279.39 402.18 54590.75 88888.00 2021-03-13 16:45:18.000 072 14279.52 401.99 54590.71 88888.00 2021-03-13 16:45:19.000 072 14279.49 401.99 54590.62 88888.00 2021-03-13 16:45:20.000 072 14279.66 402.06 54590.75 88888.00 2021-03-13 16:45:21.000 072 14279.71 402.12 54590.74 88888.00 2021-03-13 16:45:22.000 072 14280.06 402.22 54590.76 88888.00 2021-03-13 16:45:23.000 072 14279.86 401.99 54590.84 88888.00 2021-03-13 16:45:24.000 072 14280.04 402.01 54590.82 88888.00 2021-03-13 16:45:25.000 072 14282.32 404.48 54588.60 88888.00 2021-03-13 16:45:26.000 072 14280.08 401.99 54590.78 88888.00 2021-03-13 16:45:27.000 072 14280.16 401.99 54590.97 88888.00 2021-03-13 16:45:28.000 072 14280.22 402.39 54590.88 88888.00 2021-03-13 16:45:29.000 072 14280.12 402.13 54590.92 88888.00 2021-03-13 16:45:30.000 072 14280.21 401.99 54590.87 88888.00 2021-03-13 16:45:31.000 072 14282.39 404.18 54588.88 88888.00 2021-03-13 16:45:32.000 072 14280.45 402.10 54590.89 88888.00 2021-03-13 16:45:33.000 072 14280.55 401.75 54590.81 88888.00 2021-03-13 16:45:34.000 072 14280.50 401.80 54590.99 88888.00 2021-03-13 16:45:35.000 072 14282.58 404.25 54588.76 88888.00 2021-03-13 16:45:36.000 072 14280.21 401.91 54590.99 88888.00 2021-03-13 16:45:37.000 072 14280.31 401.97 54590.98 88888.00 2021-03-13 16:45:38.000 072 14280.50 401.71 54590.97 88888.00 2021-03-13 16:45:39.000 072 14280.32 401.78 54591.08 88888.00 2021-03-13 16:45:40.000 072 14280.57 401.71 54591.07 88888.00 2021-03-13 16:45:41.000 072 14282.73 404.01 54588.80 88888.00 2021-03-13 16:45:42.000 072 14280.69 401.68 54591.18 88888.00 2021-03-13 16:45:43.000 072 14282.88 404.16 54588.73 88888.00 2021-03-13 16:45:44.000 072 14280.54 401.46 54591.14 88888.00 2021-03-13 16:45:45.000 072 14280.37 401.55 54591.19 88888.00 2021-03-13 16:45:46.000 072 14280.43 401.52 54591.06 88888.00 2021-03-13 16:45:47.000 072 14280.54 401.68 54591.18 88888.00 2021-03-13 16:45:48.000 072 14280.68 401.40 54591.16 88888.00 2021-03-13 16:45:49.000 072 14282.87 403.69 54588.92 88888.00 2021-03-13 16:45:50.000 072 14280.79 401.06 54591.26 88888.00 2021-03-13 16:45:51.000 072 14280.49 401.31 54591.29 88888.00 2021-03-13 16:45:52.000 072 14280.61 401.14 54591.31 88888.00 2021-03-13 16:45:53.000 072 14280.58 401.29 54591.30 88888.00 2021-03-13 16:45:54.000 072 14280.41 401.36 54591.24 88888.00 2021-03-13 16:45:55.000 072 14280.41 401.80 54591.21 88888.00 2021-03-13 16:45:56.000 072 14280.35 401.17 54591.39 88888.00 2021-03-13 16:45:57.000 072 14280.45 401.68 54591.30 88888.00 2021-03-13 16:45:58.000 072 14280.60 401.32 54591.34 88888.00 2021-03-13 16:45:59.000 072 14280.73 401.61 54591.24 88888.00 2021-03-13 16:46:00.000 072 14281.10 401.80 54591.30 88888.00 2021-03-13 16:46:01.000 072 14280.79 401.46 54591.43 88888.00 2021-03-13 16:46:02.000 072 14280.93 401.45 54591.45 88888.00 2021-03-13 16:46:03.000 072 14281.21 401.46 54591.40 88888.00 2021-03-13 16:46:04.000 072 14281.67 401.23 54591.53 88888.00 2021-03-13 16:46:05.000 072 14281.64 401.53 54591.55 88888.00 2021-03-13 16:46:06.000 072 14281.82 401.43 54591.52 88888.00 2021-03-13 16:46:07.000 072 14281.84 401.39 54591.75 88888.00 2021-03-13 16:46:08.000 072 14282.05 401.49 54591.63 88888.00 2021-03-13 16:46:09.000 072 14282.08 401.49 54591.62 88888.00 2021-03-13 16:46:10.000 072 14282.36 401.63 54591.75 88888.00 2021-03-13 16:46:11.000 072 14282.24 401.37 54591.83 88888.00 2021-03-13 16:46:12.000 072 14282.48 401.30 54591.80 88888.00 2021-03-13 16:46:13.000 072 14282.59 401.17 54591.84 88888.00 2021-03-13 16:46:14.000 072 14284.83 403.63 54589.71 88888.00 2021-03-13 16:46:15.000 072 14282.70 401.84 54591.90 88888.00 2021-03-13 16:46:16.000 072 14282.75 401.45 54591.95 88888.00 2021-03-13 16:46:17.000 072 14282.72 401.43 54592.08 88888.00 2021-03-13 16:46:18.000 072 14282.61 401.33 54591.92 88888.00 2021-03-13 16:46:19.000 072 14282.60 401.73 54592.09 88888.00 2021-03-13 16:46:20.000 072 14285.00 403.75 54589.86 88888.00 2021-03-13 16:46:21.000 072 14282.54 401.41 54592.01 88888.00 2021-03-13 16:46:22.000 072 14282.59 401.43 54592.06 88888.00 2021-03-13 16:46:23.000 072 14282.30 401.35 54592.15 88888.00 2021-03-13 16:46:24.000 072 14282.21 401.66 54592.30 88888.00 2021-03-13 16:46:25.000 072 14282.17 401.26 54592.24 88888.00 2021-03-13 16:46:26.000 072 14281.87 401.42 54592.27 88888.00 2021-03-13 16:46:27.000 072 14281.87 401.31 54592.18 88888.00 2021-03-13 16:46:28.000 072 14281.60 401.15 54592.18 88888.00 2021-03-13 16:46:29.000 072 14281.80 401.11 54588.89 88888.00 2021-03-13 16:46:30.000 072 14283.68 403.20 54589.95 88888.00 2021-03-13 16:46:31.000 072 14281.46 400.99 54592.27 88888.00 2021-03-13 16:46:32.000 072 14281.40 400.87 54592.12 88888.00 2021-03-13 16:46:33.000 072 14281.49 400.63 54592.10 88888.00 2021-03-13 16:46:34.000 072 14281.37 400.86 54592.26 88888.00 2021-03-13 16:46:35.000 072 14281.85 400.80 54592.24 88888.00 2021-03-13 16:46:36.000 072 14283.56 403.12 54589.94 88888.00 2021-03-13 16:46:37.000 072 14281.28 400.64 54592.00 88888.00 2021-03-13 16:46:38.000 072 14281.17 400.90 54592.16 88888.00 2021-03-13 16:46:39.000 072 14281.17 400.77 54592.15 88888.00 2021-03-13 16:46:40.000 072 14281.11 400.78 54592.18 88888.00 2021-03-13 16:46:41.000 072 14281.09 400.64 54592.08 88888.00 2021-03-13 16:46:42.000 072 14281.08 400.30 54592.14 88888.00 2021-03-13 16:46:43.000 072 14281.24 400.28 54592.17 88888.00 2021-03-13 16:46:44.000 072 14281.52 400.30 54592.12 88888.00 2021-03-13 16:46:45.000 072 14281.76 400.17 54591.96 88888.00 2021-03-13 16:46:46.000 072 14281.48 400.15 54592.12 88888.00 2021-03-13 16:46:47.000 072 14281.42 400.07 54592.05 88888.00 2021-03-13 16:46:48.000 072 14281.67 400.19 54592.06 88888.00 2021-03-13 16:46:49.000 072 14281.54 400.10 54592.09 88888.00 2021-03-13 16:46:50.000 072 14281.43 400.17 54592.11 88888.00 2021-03-13 16:46:51.000 072 14281.58 400.09 54592.22 88888.00 2021-03-13 16:46:52.000 072 14281.52 400.10 54592.25 88888.00 2021-03-13 16:46:53.000 072 14281.63 400.08 54592.14 88888.00 2021-03-13 16:46:54.000 072 14281.56 400.04 54592.15 88888.00 2021-03-13 16:46:55.000 072 14281.73 400.49 54592.12 88888.00 2021-03-13 16:46:56.000 072 14281.71 399.95 54592.23 88888.00 2021-03-13 16:46:57.000 072 14281.76 400.08 54592.24 88888.00 2021-03-13 16:46:58.000 072 14281.77 400.02 54592.19 88888.00 2021-03-13 16:46:59.000 072 14281.88 399.92 54592.16 88888.00 2021-03-13 16:47:00.000 072 14284.36 401.32 54589.98 88888.00 2021-03-13 16:47:01.000 072 14282.00 400.93 54592.15 88888.00 2021-03-13 16:47:02.000 072 14281.84 400.10 54592.19 88888.00 2021-03-13 16:47:03.000 072 14281.97 399.89 54592.14 88888.00 2021-03-13 16:47:04.000 072 14281.91 400.04 54592.22 88888.00 2021-03-13 16:47:05.000 072 14281.93 400.23 54592.25 88888.00 2021-03-13 16:47:06.000 072 14284.39 402.36 54590.07 88888.00 2021-03-13 16:47:07.000 072 14281.73 399.92 54592.32 88888.00 2021-03-13 16:47:08.000 072 14282.04 399.94 54592.27 88888.00 2021-03-13 16:47:09.000 072 14281.99 399.81 54592.33 88888.00 2021-03-13 16:47:10.000 072 14281.97 400.55 54592.44 88888.00 2021-03-13 16:47:11.000 072 14281.98 400.22 54592.41 88888.00 2021-03-13 16:47:12.000 072 14281.80 400.34 54592.41 88888.00 2021-03-13 16:47:13.000 072 14281.76 399.96 54592.44 88888.00 2021-03-13 16:47:14.000 072 14281.99 399.92 54592.31 88888.00 2021-03-13 16:47:15.000 072 14281.71 399.89 54592.39 88888.00 2021-03-13 16:47:16.000 072 14281.54 399.79 54592.17 88888.00 2021-03-13 16:47:17.000 072 14281.41 400.01 54592.37 88888.00 2021-03-13 16:47:18.000 072 14281.23 399.65 54592.40 88888.00 2021-03-13 16:47:19.000 072 14281.23 399.41 54592.43 88888.00 2021-03-13 16:47:20.000 072 14281.19 399.76 54591.96 88888.00 2021-03-13 16:47:21.000 072 14280.87 399.54 54592.33 88888.00 2021-03-13 16:47:22.000 072 14280.73 399.35 54592.37 88888.00 2021-03-13 16:47:23.000 072 14280.43 399.22 54592.44 88888.00 2021-03-13 16:47:24.000 072 14280.41 399.16 54592.28 88888.00 2021-03-13 16:47:25.000 072 14280.45 399.03 54588.97 88888.00 2021-03-13 16:47:26.000 072 14282.45 401.36 54590.07 88888.00 2021-03-13 16:47:27.000 072 14280.12 399.43 54592.25 88888.00 2021-03-13 16:47:28.000 072 14279.81 398.85 54592.29 88888.00 2021-03-13 16:47:29.000 072 14279.76 398.91 54592.25 88888.00 2021-03-13 16:47:30.000 072 14279.78 398.92 54592.18 88888.00 2021-03-13 16:47:31.000 072 14279.49 399.06 54591.97 88888.00 2021-03-13 16:47:32.000 072 14281.60 401.05 54589.97 88888.00 2021-03-13 16:47:33.000 072 14279.12 398.78 54592.12 88888.00 2021-03-13 16:47:34.000 072 14279.11 398.97 54592.05 88888.00 2021-03-13 16:47:35.000 072 14279.23 398.72 54591.97 88888.00 2021-03-13 16:47:36.000 072 14278.86 398.87 54591.73 88888.00 2021-03-13 16:47:37.000 072 14278.78 398.60 54591.97 88888.00 2021-03-13 16:47:38.000 072 14278.58 398.62 54591.87 88888.00 2021-03-13 16:47:39.000 072 14278.26 398.40 54591.68 88888.00 2021-03-13 16:47:40.000 072 14278.40 398.22 54591.70 88888.00 2021-03-13 16:47:41.000 072 14277.97 398.41 54591.62 88888.00 2021-03-13 16:47:42.000 072 14277.83 397.95 54591.65 88888.00 2021-03-13 16:47:43.000 072 14277.62 398.13 54591.62 88888.00 2021-03-13 16:47:44.000 072 14277.56 397.90 54591.41 88888.00 2021-03-13 16:47:45.000 072 14277.57 398.12 54591.49 88888.00 2021-03-13 16:47:46.000 072 14277.36 398.11 54591.42 88888.00 2021-03-13 16:47:47.000 072 14277.26 398.47 54591.47 88888.00 2021-03-13 16:47:48.000 072 14277.33 398.14 54591.35 88888.00 2021-03-13 16:47:49.000 072 14277.30 398.17 54591.34 88888.00 2021-03-13 16:47:50.000 072 14277.23 398.10 54591.30 88888.00 2021-03-13 16:47:51.000 072 14277.05 398.05 54591.28 88888.00 2021-03-13 16:47:52.000 072 14277.08 397.93 54591.30 88888.00 2021-03-13 16:47:53.000 072 14276.93 398.16 54591.23 88888.00 2021-03-13 16:47:54.000 072 14276.90 398.05 54591.11 88888.00 2021-03-13 16:47:55.000 072 14277.02 398.00 54591.09 88888.00 2021-03-13 16:47:56.000 072 14279.34 398.05 54588.85 88888.00 2021-03-13 16:47:57.000 072 14277.23 400.10 54591.05 88888.00 2021-03-13 16:47:58.000 072 14276.99 398.14 54591.14 88888.00 2021-03-13 16:47:59.000 072 14276.96 398.40 54590.90 88888.00 2021-03-13 16:48:00.000 072 14277.03 398.28 54590.93 88888.00 2021-03-13 16:48:01.000 072 14276.87 398.08 54591.11 88888.00 2021-03-13 16:48:02.000 072 14279.15 400.53 54588.74 88888.00 2021-03-13 16:48:03.000 072 14276.82 398.41 54590.98 88888.00 2021-03-13 16:48:04.000 072 14276.88 398.26 54590.98 88888.00 2021-03-13 16:48:05.000 072 14276.70 398.43 54590.93 88888.00 2021-03-13 16:48:06.000 072 14276.90 398.58 54590.93 88888.00 2021-03-13 16:48:07.000 072 14276.99 399.06 54590.94 88888.00 2021-03-13 16:48:08.000 072 14276.85 398.53 54590.97 88888.00 2021-03-13 16:48:09.000 072 14276.97 398.53 54590.94 88888.00 2021-03-13 16:48:10.000 072 14276.93 398.81 54590.93 88888.00 2021-03-13 16:48:11.000 072 14277.07 398.73 54590.88 88888.00 2021-03-13 16:48:12.000 072 14277.08 398.85 54591.03 88888.00 2021-03-13 16:48:13.000 072 14280.03 402.30 54588.74 88888.00 2021-03-13 16:48:14.000 072 14277.21 401.43 54590.92 88888.00 2021-03-13 16:48:15.000 072 14277.22 398.98 54590.51 88888.00 2021-03-13 16:48:16.000 072 14277.10 399.06 54590.97 88888.00 2021-03-13 16:48:17.000 072 14277.03 399.03 54591.07 88888.00 2021-03-13 16:48:18.000 072 14276.96 398.97 54591.04 88888.00 2021-03-13 16:48:19.000 072 14279.23 401.27 54588.75 88888.00 2021-03-13 16:48:20.000 072 14277.02 399.02 54591.02 88888.00 2021-03-13 16:48:21.000 072 14276.95 399.03 54591.02 88888.00 2021-03-13 16:48:22.000 072 14276.92 399.13 54590.97 88888.00 2021-03-13 16:48:23.000 072 14276.86 399.14 54591.04 88888.00 2021-03-13 16:48:24.000 072 14276.73 399.47 54590.99 88888.00 2021-03-13 16:48:25.000 072 14276.76 399.39 54590.93 88888.00 2021-03-13 16:48:26.000 072 14276.95 399.60 54590.90 88888.00 2021-03-13 16:48:27.000 072 14276.76 399.97 54590.93 88888.00 2021-03-13 16:48:28.000 072 14276.56 399.60 54590.93 88888.00 2021-03-13 16:48:29.000 072 14276.67 399.62 54590.91 88888.00 2021-03-13 16:48:30.000 072 14276.51 399.66 54590.94 88888.00 2021-03-13 16:48:31.000 072 14276.32 399.87 54590.99 88888.00 2021-03-13 16:48:32.000 072 14277.15 399.83 54588.60 88888.00 2021-03-13 16:48:33.000 072 14276.95 402.36 54590.87 88888.00 2021-03-13 16:48:34.000 072 14276.22 399.97 54590.86 88888.00 2021-03-13 16:48:35.000 072 14275.86 399.88 54590.98 88888.00 2021-03-13 16:48:36.000 072 14275.93 399.83 54590.83 88888.00 2021-03-13 16:48:37.000 072 14275.85 400.40 54590.79 88888.00 2021-03-13 16:48:38.000 072 14275.78 399.98 54590.85 88888.00 2021-03-13 16:48:39.000 072 14275.75 400.21 54590.84 88888.00 2021-03-13 16:48:40.000 072 14275.56 399.83 54590.69 88888.00 2021-03-13 16:48:41.000 072 14275.63 399.93 54590.76 88888.00 2021-03-13 16:48:42.000 072 14275.57 399.93 54590.73 88888.00 2021-03-13 16:48:43.000 072 14275.33 399.89 54590.68 88888.00 2021-03-13 16:48:44.000 072 14275.52 399.81 54590.61 88888.00 2021-03-13 16:48:45.000 072 14275.05 399.80 54590.67 88888.00 2021-03-13 16:48:46.000 072 14274.88 399.74 54590.56 88888.00 2021-03-13 16:48:47.000 072 14274.94 400.45 54590.50 88888.00 2021-03-13 16:48:48.000 072 14276.95 402.24 54588.40 88888.00 2021-03-13 16:48:49.000 072 14274.59 399.87 54590.58 88888.00 2021-03-13 16:48:50.000 072 14274.57 400.14 54590.55 88888.00 2021-03-13 16:48:51.000 072 14274.57 400.30 54590.42 88888.00 2021-03-13 16:48:52.000 072 14274.58 400.42 54590.50 88888.00 2021-03-13 16:48:53.000 072 14274.65 400.58 54590.37 88888.00 2021-03-13 16:48:54.000 072 14276.58 402.72 54587.89 88888.00 2021-03-13 16:48:55.000 072 14274.31 400.57 54590.51 88888.00 2021-03-13 16:48:56.000 072 14274.41 400.56 54590.39 88888.00 2021-03-13 16:48:57.000 072 14274.55 400.82 54590.25 88888.00 2021-03-13 16:48:58.000 072 14274.52 400.88 54590.30 88888.00 2021-03-13 16:48:59.000 072 14274.66 400.95 54590.30 88888.00 2021-03-13 16:49:00.000 072 14275.25 401.07 54590.41 88888.00 2021-03-13 16:49:01.000 072 14274.79 401.38 54590.30 88888.00 2021-03-13 16:49:02.000 072 14274.96 401.59 54590.27 88888.00 2021-03-13 16:49:03.000 072 14275.23 401.22 54589.99 88888.00 2021-03-13 16:49:04.000 072 14275.19 401.59 54590.32 88888.00 2021-03-13 16:49:05.000 072 14275.38 401.26 54590.33 88888.00 2021-03-13 16:49:06.000 072 14275.44 401.29 54590.22 88888.00 2021-03-13 16:49:07.000 072 14275.60 401.61 54590.14 88888.00 2021-03-13 16:49:08.000 072 14275.91 401.56 54590.23 88888.00 2021-03-13 16:49:09.000 072 14276.04 401.61 54590.31 88888.00 2021-03-13 16:49:10.000 072 14275.95 401.34 54590.41 88888.00 2021-03-13 16:49:11.000 072 14275.93 401.47 54590.28 88888.00 2021-03-13 16:49:12.000 072 14276.46 401.55 54589.71 88888.00 2021-03-13 16:49:13.000 072 14278.18 404.14 54588.09 88888.00 2021-03-13 16:49:14.000 072 14276.06 401.68 54590.42 88888.00 2021-03-13 16:49:15.000 072 14275.88 401.68 54590.48 88888.00 2021-03-13 16:49:16.000 072 14275.89 401.49 54590.43 88888.00 2021-03-13 16:49:17.000 072 14275.99 401.75 54590.33 88888.00 2021-03-13 16:49:18.000 072 14275.77 401.98 54590.43 88888.00 2021-03-13 16:49:19.000 072 14278.14 404.11 54588.26 88888.00 2021-03-13 16:49:20.000 072 14275.99 401.84 54590.45 88888.00 2021-03-13 16:49:21.000 072 14275.94 401.92 54590.40 88888.00 2021-03-13 16:49:22.000 072 14276.07 402.00 54590.42 88888.00 2021-03-13 16:49:23.000 072 14276.16 402.23 54590.45 88888.00 2021-03-13 16:49:24.000 072 14277.34 402.24 54588.28 88888.00 2021-03-13 16:49:25.000 072 14276.38 404.51 54590.69 88888.00 2021-03-13 16:49:26.000 072 14276.31 402.36 54590.39 88888.00 2021-03-13 16:49:27.000 072 14276.42 402.37 54590.53 88888.00 2021-03-13 16:49:28.000 072 14276.23 402.52 54590.55 88888.00 2021-03-13 16:49:29.000 072 14276.20 402.45 54590.61 88888.00 2021-03-13 16:49:30.000 072 14276.10 402.37 54590.55 88888.00 2021-03-13 16:49:31.000 072 14276.39 402.64 54590.64 88888.00 2021-03-13 16:49:32.000 072 14276.11 402.62 54590.62 88888.00 2021-03-13 16:49:33.000 072 14275.87 402.50 54590.50 88888.00 2021-03-13 16:49:34.000 072 14275.89 402.23 54590.66 88888.00 2021-03-13 16:49:35.000 072 14275.62 402.51 54590.58 88888.00 2021-03-13 16:49:36.000 072 14275.75 402.69 54590.68 88888.00 2021-03-13 16:49:37.000 072 14275.42 402.77 54590.74 88888.00 2021-03-13 16:49:38.000 072 14275.41 402.86 54590.57 88888.00 2021-03-13 16:49:39.000 072 14275.50 402.83 54590.61 88888.00 2021-03-13 16:49:40.000 072 14275.27 402.82 54590.57 88888.00 2021-03-13 16:49:41.000 072 14275.43 402.93 54590.55 88888.00 2021-03-13 16:49:42.000 072 14275.41 402.94 54590.61 88888.00 2021-03-13 16:49:43.000 072 14275.40 403.14 54590.47 88888.00 2021-03-13 16:49:44.000 072 14275.25 403.19 54590.10 88888.00 2021-03-13 16:49:45.000 072 14277.55 405.17 54588.07 88888.00 2021-03-13 16:49:46.000 072 14275.53 403.19 54590.46 88888.00 2021-03-13 16:49:47.000 072 14275.34 403.25 54590.17 88888.00 2021-03-13 16:49:48.000 072 14275.27 403.26 54590.42 88888.00 2021-03-13 16:49:49.000 072 14275.23 403.78 54590.50 88888.00 2021-03-13 16:49:50.000 072 14275.30 403.31 54590.39 88888.00 2021-03-13 16:49:51.000 072 14277.55 405.77 54588.28 88888.00 2021-03-13 16:49:52.000 072 14275.31 403.38 54590.28 88888.00 2021-03-13 16:49:53.000 072 14275.40 403.50 54590.17 88888.00 2021-03-13 16:49:54.000 072 14275.39 403.83 54590.23 88888.00 2021-03-13 16:49:55.000 072 14275.19 403.45 54590.49 88888.00 2021-03-13 16:49:56.000 072 14275.25 403.28 54590.38 88888.00 2021-03-13 16:49:57.000 072 14275.34 403.28 54590.30 88888.00 2021-03-13 16:49:58.000 072 14275.13 403.46 54590.28 88888.00 2021-03-13 16:49:59.000 072 14275.22 403.45 54590.26 88888.00 2021-03-13 16:50:00.000 072 14275.06 403.38 54590.41 88888.00 2021-03-13 16:50:01.000 072 14277.31 405.55 54588.12 88888.00 2021-03-13 16:50:02.000 072 14275.34 405.20 54590.27 88888.00 2021-03-13 16:50:03.000 072 14275.02 403.54 54590.32 88888.00 2021-03-13 16:50:04.000 072 14275.11 403.47 54590.30 88888.00 2021-03-13 16:50:05.000 072 14275.10 403.37 54590.38 88888.00 2021-03-13 16:50:06.000 072 14275.24 403.60 54590.40 88888.00 2021-03-13 16:50:07.000 072 14277.28 405.69 54588.00 88888.00 2021-03-13 16:50:08.000 072 14275.02 403.44 54590.29 88888.00 2021-03-13 16:50:09.000 072 14274.94 403.61 54590.41 88888.00 2021-03-13 16:50:10.000 072 14274.95 403.59 54590.22 88888.00 2021-03-13 16:50:11.000 072 14275.19 403.76 54590.35 88888.00 2021-03-13 16:50:12.000 072 14274.82 403.46 54590.30 88888.00 2021-03-13 16:50:13.000 072 14275.02 403.71 54590.29 88888.00 2021-03-13 16:50:14.000 072 14275.00 403.76 54590.18 88888.00 2021-03-13 16:50:15.000 072 14275.11 403.72 54590.37 88888.00 2021-03-13 16:50:16.000 072 14275.05 403.95 54590.17 88888.00 2021-03-13 16:50:17.000 072 14274.96 403.68 54590.11 88888.00 2021-03-13 16:50:18.000 072 14275.00 403.82 54590.05 88888.00 2021-03-13 16:50:19.000 072 14275.04 403.82 54590.17 88888.00 2021-03-13 16:50:20.000 072 14275.06 403.91 54590.13 88888.00 2021-03-13 16:50:21.000 072 14274.93 403.82 54590.15 88888.00 2021-03-13 16:50:22.000 072 14274.94 403.76 54590.21 88888.00 2021-03-13 16:50:23.000 072 14274.94 403.87 54589.87 88888.00 2021-03-13 16:50:24.000 072 14274.94 403.94 54589.99 88888.00 2021-03-13 16:50:25.000 072 14274.88 403.96 54590.19 88888.00 2021-03-13 16:50:26.000 072 14274.96 403.75 54590.17 88888.00 2021-03-13 16:50:27.000 072 14274.89 403.92 54590.23 88888.00 2021-03-13 16:50:28.000 072 14274.94 403.95 54590.31 88888.00 2021-03-13 16:50:29.000 072 14274.87 403.95 54590.13 88888.00 2021-03-13 16:50:30.000 072 14274.70 404.05 54590.28 88888.00 2021-03-13 16:50:31.000 072 14274.59 403.96 54590.17 88888.00 2021-03-13 16:50:32.000 072 14276.83 406.24 54587.87 88888.00 2021-03-13 16:50:33.000 072 14274.49 403.99 54590.08 88888.00 2021-03-13 16:50:34.000 072 14274.43 404.17 54590.23 88888.00 2021-03-13 16:50:35.000 072 14274.29 404.30 54590.11 88888.00 2021-03-13 16:50:36.000 072 14274.33 404.17 54590.14 88888.00 2021-03-13 16:50:37.000 072 14276.55 406.51 54587.91 88888.00 2021-03-13 16:50:38.000 072 14274.40 404.28 54590.23 88888.00 2021-03-13 16:50:39.000 072 14274.43 404.19 54590.31 88888.00 2021-03-13 16:50:40.000 072 14274.43 404.26 54590.18 88888.00 2021-03-13 16:50:41.000 072 14274.38 404.31 54590.33 88888.00 2021-03-13 16:50:42.000 072 14274.29 404.39 54590.20 88888.00 2021-03-13 16:50:43.000 072 14274.46 404.18 54590.18 88888.00 2021-03-13 16:50:44.000 072 14274.55 404.79 54590.23 88888.00 2021-03-13 16:50:45.000 072 14274.43 404.26 54590.28 88888.00 2021-03-13 16:50:46.000 072 14274.64 404.29 54590.36 88888.00 2021-03-13 16:50:47.000 072 14274.60 404.22 54590.40 88888.00 2021-03-13 16:50:48.000 072 14274.71 404.54 54590.23 88888.00 2021-03-13 16:50:49.000 072 14274.74 404.25 54590.29 88888.00 2021-03-13 16:50:50.000 072 14274.76 404.18 54590.36 88888.00 2021-03-13 16:50:51.000 072 14274.58 404.02 54590.40 88888.00 2021-03-13 16:50:52.000 072 14277.91 403.83 54587.16 88888.00 2021-03-13 16:50:53.000 072 14276.98 406.03 54589.41 88888.00 2021-03-13 16:50:54.000 072 14274.84 404.08 54590.40 88888.00 2021-03-13 16:50:55.000 072 14274.87 403.75 54590.51 88888.00 2021-03-13 16:50:56.000 072 14274.91 403.88 54590.37 88888.00 2021-03-13 16:50:57.000 072 14274.83 403.51 54590.49 88888.00 2021-03-13 16:50:58.000 072 14277.10 405.55 54588.25 88888.00 2021-03-13 16:50:59.000 072 14275.13 403.56 54590.47 88888.00 2021-03-13 16:51:00.000 072 14275.09 403.29 54590.56 88888.00 2021-03-13 16:51:01.000 072 14275.32 403.43 54590.63 88888.00 2021-03-13 16:51:02.000 072 14274.94 403.31 54590.66 88888.00 2021-03-13 16:51:03.000 072 14275.29 403.21 54590.39 88888.00 2021-03-13 16:51:04.000 072 14275.05 403.49 54590.59 88888.00 2021-03-13 16:51:05.000 072 14275.02 403.24 54590.49 88888.00 2021-03-13 16:51:06.000 072 14275.14 403.18 54590.46 88888.00 2021-03-13 16:51:07.000 072 14274.87 403.08 54590.55 88888.00 2021-03-13 16:51:08.000 072 14275.00 403.07 54590.59 88888.00 2021-03-13 16:51:09.000 072 14275.11 402.86 54590.57 88888.00 2021-03-13 16:51:10.000 072 14275.07 403.16 54590.59 88888.00 2021-03-13 16:51:11.000 072 14275.13 403.44 54590.38 88888.00 2021-03-13 16:51:12.000 072 14275.00 403.07 54590.63 88888.00 2021-03-13 16:51:13.000 072 14275.05 403.19 54590.50 88888.00 2021-03-13 16:51:14.000 072 14275.08 403.37 54590.49 88888.00 2021-03-13 16:51:15.000 072 14275.01 403.39 54590.59 88888.00 2021-03-13 16:51:16.000 072 14275.11 403.31 54590.70 88888.00 2021-03-13 16:51:17.000 072 14275.06 403.53 54590.59 88888.00 2021-03-13 16:51:18.000 072 14275.34 403.82 54590.51 88888.00 2021-03-13 16:51:19.000 072 14275.27 403.44 54590.47 88888.00 2021-03-13 16:51:20.000 072 14275.26 403.76 54590.48 88888.00 2021-03-13 16:51:21.000 072 14275.32 403.52 54590.63 88888.00 2021-03-13 16:51:22.000 072 14275.53 403.81 54590.62 88888.00 2021-03-13 16:51:23.000 072 14277.86 405.89 54588.36 88888.00 2021-03-13 16:51:24.000 072 14276.10 403.87 54590.61 88888.00 2021-03-13 16:51:25.000 072 14275.75 403.70 54590.64 88888.00 2021-03-13 16:51:26.000 072 14276.03 404.11 54590.74 88888.00 2021-03-13 16:51:27.000 072 14275.71 403.65 54590.74 88888.00 2021-03-13 16:51:28.000 072 14275.59 403.75 54590.75 88888.00 2021-03-13 16:51:29.000 072 14278.03 406.08 54588.39 88888.00 2021-03-13 16:51:30.000 072 14275.50 403.80 54590.74 88888.00 2021-03-13 16:51:31.000 072 14275.52 403.87 54590.79 88888.00 2021-03-13 16:51:32.000 072 14275.47 403.69 54590.86 88888.00 2021-03-13 16:51:33.000 072 14275.50 403.82 54590.80 88888.00 2021-03-13 16:51:34.000 072 14275.50 403.71 54590.85 88888.00 2021-03-13 16:51:35.000 072 14275.37 403.94 54590.79 88888.00 2021-03-13 16:51:36.000 072 14275.13 404.01 54590.86 88888.00 2021-03-13 16:51:37.000 072 14275.00 404.07 54590.75 88888.00 2021-03-13 16:51:38.000 072 14274.95 404.22 54590.75 88888.00 2021-03-13 16:51:39.000 072 14275.00 404.66 54590.70 88888.00 2021-03-13 16:51:40.000 072 14275.14 404.51 54590.49 88888.00 2021-03-13 16:51:41.000 072 14275.20 404.70 54590.60 88888.00 2021-03-13 16:51:42.000 072 14275.23 404.38 54590.82 88888.00 2021-03-13 16:51:43.000 072 14275.33 404.48 54590.66 88888.00 2021-03-13 16:51:44.000 072 14275.25 404.59 54590.69 88888.00 2021-03-13 16:51:45.000 072 14275.28 404.63 54590.73 88888.00 2021-03-13 16:51:46.000 072 14275.35 404.80 54590.68 88888.00 2021-03-13 16:51:47.000 072 14277.58 408.02 54588.49 88888.00 2021-03-13 16:51:48.000 072 14275.69 405.80 54590.74 88888.00 2021-03-13 16:51:49.000 072 14275.63 404.68 54590.69 88888.00 2021-03-13 16:51:50.000 072 14275.71 404.57 54590.80 88888.00 2021-03-13 16:51:51.000 072 14275.76 404.68 54590.80 88888.00 2021-03-13 16:51:52.000 072 14275.77 404.56 54590.93 88888.00 2021-03-13 16:51:53.000 072 14277.95 406.77 54588.42 88888.00 2021-03-13 16:51:54.000 072 14275.83 404.51 54590.82 88888.00 2021-03-13 16:51:55.000 072 14275.76 404.23 54590.67 88888.00 2021-03-13 16:51:56.000 072 14275.67 404.27 54590.84 88888.00 2021-03-13 16:51:57.000 072 14275.60 404.37 54590.96 88888.00 2021-03-13 16:51:58.000 072 14275.86 404.21 54590.85 88888.00 2021-03-13 16:51:59.000 072 14275.64 404.07 54590.80 88888.00 2021-03-13 16:52:00.000 072 14275.50 403.93 54590.77 88888.00 2021-03-13 16:52:01.000 072 14275.40 404.09 54590.84 88888.00 2021-03-13 16:52:02.000 072 14275.32 403.77 54590.75 88888.00 2021-03-13 16:52:03.000 072 14275.53 403.94 54590.76 88888.00 2021-03-13 16:52:04.000 072 14275.94 403.76 54590.84 88888.00 2021-03-13 16:52:05.000 072 14275.95 403.49 54590.81 88888.00 2021-03-13 16:52:06.000 072 14275.76 403.62 54590.74 88888.00 2021-03-13 16:52:07.000 072 14275.77 403.61 54590.86 88888.00 2021-03-13 16:52:08.000 072 14275.83 403.75 54590.80 88888.00 2021-03-13 16:52:09.000 072 14275.73 403.41 54590.85 88888.00 2021-03-13 16:52:10.000 072 14275.75 403.34 54590.80 88888.00 2021-03-13 16:52:11.000 072 14275.88 403.76 54590.98 88888.00 2021-03-13 16:52:12.000 072 14275.75 404.02 54590.91 88888.00 2021-03-13 16:52:13.000 072 14276.05 403.56 54590.71 88888.00 2021-03-13 16:52:14.000 072 14276.11 403.84 54590.71 88888.00 2021-03-13 16:52:15.000 072 14276.01 404.02 54590.93 88888.00 2021-03-13 16:52:16.000 072 14276.24 404.18 54590.95 88888.00 2021-03-13 16:52:17.000 072 14275.75 404.51 54591.14 88888.00 2021-03-13 16:52:18.000 072 14277.94 406.64 54588.74 88888.00 2021-03-13 16:52:19.000 072 14275.69 404.56 54590.80 88888.00 2021-03-13 16:52:20.000 072 14275.72 404.70 54590.82 88888.00 2021-03-13 16:52:21.000 072 14275.59 404.86 54590.98 88888.00 2021-03-13 16:52:22.000 072 14275.70 405.01 54591.07 88888.00 2021-03-13 16:52:23.000 072 14275.75 405.11 54590.93 88888.00 2021-03-13 16:52:24.000 072 14278.01 407.34 54588.69 88888.00 2021-03-13 16:52:25.000 072 14275.86 405.19 54590.85 88888.00 2021-03-13 16:52:26.000 072 14276.10 405.35 54591.03 88888.00 2021-03-13 16:52:27.000 072 14276.01 405.37 54591.03 88888.00 2021-03-13 16:52:28.000 072 14276.29 405.20 54591.15 88888.00 2021-03-13 16:52:29.000 072 14276.32 405.26 54590.63 88888.00 2021-03-13 16:52:30.000 072 14276.42 405.56 54591.27 88888.00 2021-03-13 16:52:31.000 072 14276.83 405.13 54590.85 88888.00 2021-03-13 16:52:32.000 072 14276.51 405.19 54591.10 88888.00 2021-03-13 16:52:33.000 072 14276.63 405.09 54590.88 88888.00 2021-03-13 16:52:34.000 072 14278.71 407.79 54588.86 88888.00 2021-03-13 16:52:35.000 072 14276.36 405.05 54590.92 88888.00 2021-03-13 16:52:36.000 072 14276.13 404.64 54591.15 88888.00 2021-03-13 16:52:37.000 072 14275.97 404.63 54591.31 88888.00 2021-03-13 16:52:38.000 072 14275.70 404.51 54591.03 88888.00 2021-03-13 16:52:39.000 072 14275.47 404.51 54591.17 88888.00 2021-03-13 16:52:40.000 072 14277.44 406.77 54588.86 88888.00 2021-03-13 16:52:41.000 072 14275.33 404.70 54590.94 88888.00 2021-03-13 16:52:42.000 072 14274.81 404.66 54590.99 88888.00 2021-03-13 16:52:43.000 072 14274.34 404.70 54590.93 88888.00 2021-03-13 16:52:44.000 072 14274.56 404.51 54590.70 88888.00 2021-03-13 16:52:45.000 072 14274.44 404.69 54590.77 88888.00 2021-03-13 16:52:46.000 072 14274.61 404.26 54590.84 88888.00 2021-03-13 16:52:47.000 072 14274.52 404.86 54590.73 88888.00 2021-03-13 16:52:48.000 072 14274.77 404.57 54590.70 88888.00 2021-03-13 16:52:49.000 072 14274.53 404.72 54590.93 88888.00 2021-03-13 16:52:50.000 072 14274.70 404.82 54590.80 88888.00 2021-03-13 16:52:51.000 072 14274.73 404.70 54590.73 88888.00 2021-03-13 16:52:52.000 072 14274.93 405.05 54590.80 88888.00 2021-03-13 16:52:53.000 072 14275.12 404.82 54590.74 88888.00 2021-03-13 16:52:54.000 072 14275.06 404.86 54589.59 88888.00 2021-03-13 16:52:55.000 072 14277.38 407.28 54590.36 88888.00 2021-03-13 16:52:56.000 072 14275.55 404.70 54590.78 88888.00 2021-03-13 16:52:57.000 072 14275.56 405.10 54590.83 88888.00 2021-03-13 16:52:58.000 072 14275.83 404.76 54590.80 88888.00 2021-03-13 16:52:59.000 072 14275.67 404.81 54590.83 88888.00 2021-03-13 16:53:00.000 072 14276.13 405.03 54590.95 88888.00 2021-03-13 16:53:01.000 072 14276.15 404.91 54590.85 88888.00 2021-03-13 16:53:02.000 072 14276.02 404.50 54590.93 88888.00 2021-03-13 16:53:03.000 072 14276.14 404.51 54590.92 88888.00 2021-03-13 16:53:04.000 072 14276.14 404.46 54590.98 88888.00 2021-03-13 16:53:05.000 072 14278.30 406.96 54588.61 88888.00 2021-03-13 16:53:06.000 072 14275.73 404.82 54591.13 88888.00 2021-03-13 16:53:07.000 072 14276.19 404.76 54590.77 88888.00 2021-03-13 16:53:08.000 072 14275.96 404.47 54591.03 88888.00 2021-03-13 16:53:09.000 072 14275.81 404.45 54591.17 88888.00 2021-03-13 16:53:10.000 072 14275.90 404.40 54590.99 88888.00 2021-03-13 16:53:11.000 072 14277.98 406.70 54588.65 88888.00 2021-03-13 16:53:12.000 072 14275.52 404.62 54591.01 88888.00 2021-03-13 16:53:13.000 072 14275.53 404.58 54590.86 88888.00 2021-03-13 16:53:14.000 072 14275.44 404.54 54590.88 88888.00 2021-03-13 16:53:15.000 072 14275.58 404.45 54590.79 88888.00 2021-03-13 16:53:16.000 072 14275.74 404.49 54591.05 88888.00 2021-03-13 16:53:17.000 072 14275.75 404.31 54590.78 88888.00 2021-03-13 16:53:18.000 072 14275.67 404.49 54591.04 88888.00 2021-03-13 16:53:19.000 072 14275.58 404.26 54591.02 88888.00 2021-03-13 16:53:20.000 072 14275.50 404.31 54590.97 88888.00 2021-03-13 16:53:21.000 072 14275.56 404.57 54590.95 88888.00 2021-03-13 16:53:22.000 072 14275.65 404.47 54590.92 88888.00 2021-03-13 16:53:23.000 072 14275.31 404.14 54591.04 88888.00 2021-03-13 16:53:24.000 072 14275.13 404.28 54591.06 88888.00 2021-03-13 16:53:25.000 072 14277.25 407.78 54588.58 88888.00 2021-03-13 16:53:26.000 072 14275.06 405.64 54590.86 88888.00 2021-03-13 16:53:27.000 072 14274.89 404.44 54590.93 88888.00 2021-03-13 16:53:28.000 072 14274.70 404.62 54590.84 88888.00 2021-03-13 16:53:29.000 072 14274.59 404.51 54590.86 88888.00 2021-03-13 16:53:30.000 072 14274.48 404.76 54590.72 88888.00 2021-03-13 16:53:31.000 072 14276.75 407.02 54588.57 88888.00 2021-03-13 16:53:32.000 072 14274.36 404.63 54590.92 88888.00 2021-03-13 16:53:33.000 072 14274.31 405.02 54590.82 88888.00 2021-03-13 16:53:34.000 072 14274.06 404.61 54590.86 88888.00 2021-03-13 16:53:35.000 072 14274.07 404.89 54590.88 88888.00 2021-03-13 16:53:36.000 072 14274.16 404.70 54590.85 88888.00 2021-03-13 16:53:37.000 072 14273.96 404.81 54590.66 88888.00 2021-03-13 16:53:38.000 072 14273.90 404.57 54590.79 88888.00 2021-03-13 16:53:39.000 072 14273.77 404.70 54590.61 88888.00 2021-03-13 16:53:40.000 072 14273.73 404.73 54590.61 88888.00 2021-03-13 16:53:41.000 072 14273.67 405.13 54590.59 88888.00 2021-03-13 16:53:42.000 072 14273.52 404.60 54590.65 88888.00 2021-03-13 16:53:43.000 072 14273.58 404.73 54590.68 88888.00 2021-03-13 16:53:44.000 072 14273.40 404.69 54590.49 88888.00 2021-03-13 16:53:45.000 072 14273.46 404.93 54590.19 88888.00 2021-03-13 16:53:46.000 072 14273.44 404.69 54590.35 88888.00 2021-03-13 16:53:47.000 072 14273.40 404.79 54590.41 88888.00 2021-03-13 16:53:48.000 072 14273.68 404.62 54590.18 88888.00 2021-03-13 16:53:49.000 072 14273.25 404.54 54590.43 88888.00 2021-03-13 16:53:50.000 072 14273.29 404.57 54590.31 88888.00 2021-03-13 16:53:51.000 072 14273.32 404.56 54590.30 88888.00 2021-03-13 16:53:52.000 072 14273.05 404.55 54590.42 88888.00 2021-03-13 16:53:53.000 072 14273.52 404.69 54590.01 88888.00 2021-03-13 16:53:54.000 072 14273.06 404.68 54590.21 88888.00 2021-03-13 16:53:55.000 072 14273.18 404.89 54590.35 88888.00 2021-03-13 16:53:56.000 072 14275.48 407.08 54587.98 88888.00 2021-03-13 16:53:57.000 072 14273.28 404.82 54590.04 88888.00 2021-03-13 16:53:58.000 072 14273.23 404.55 54590.18 88888.00 2021-03-13 16:53:59.000 072 14273.33 404.92 54590.16 88888.00 2021-03-13 16:54:00.000 072 14273.30 404.76 54589.86 88888.00 2021-03-13 16:54:01.000 072 14273.63 404.64 54590.07 88888.00 2021-03-13 16:54:02.000 072 14275.56 407.12 54587.81 88888.00 2021-03-13 16:54:03.000 072 14273.49 404.89 54590.13 88888.00 2021-03-13 16:54:04.000 072 14273.55 404.72 54590.09 88888.00 2021-03-13 16:54:05.000 072 14273.59 404.80 54590.18 88888.00 2021-03-13 16:54:06.000 072 14273.68 404.77 54590.12 88888.00 2021-03-13 16:54:07.000 072 14273.95 404.74 54590.02 88888.00 2021-03-13 16:54:08.000 072 14273.76 404.89 54590.11 88888.00 2021-03-13 16:54:09.000 072 14273.68 404.77 54590.14 88888.00 2021-03-13 16:54:10.000 072 14273.76 404.95 54590.11 88888.00 2021-03-13 16:54:11.000 072 14273.87 404.85 54590.10 88888.00 2021-03-13 16:54:12.000 072 14274.00 404.83 54590.16 88888.00 2021-03-13 16:54:13.000 072 14273.94 404.74 54590.01 88888.00 2021-03-13 16:54:14.000 072 14273.91 404.78 54590.16 88888.00 2021-03-13 16:54:15.000 072 14274.09 405.11 54590.16 88888.00 2021-03-13 16:54:16.000 072 14274.21 404.79 54590.13 88888.00 2021-03-13 16:54:17.000 072 14274.15 405.06 54590.17 88888.00 2021-03-13 16:54:18.000 072 14274.32 404.83 54590.27 88888.00 2021-03-13 16:54:19.000 072 14274.35 404.81 54590.36 88888.00 2021-03-13 16:54:20.000 072 14274.40 404.97 54590.32 88888.00 2021-03-13 16:54:21.000 072 14274.52 404.82 54590.23 88888.00 2021-03-13 16:54:22.000 072 14274.69 405.09 54590.39 88888.00 2021-03-13 16:54:23.000 072 14274.59 405.38 54590.14 88888.00 2021-03-13 16:54:24.000 072 14274.47 405.02 54590.44 88888.00 2021-03-13 16:54:25.000 072 14276.86 407.15 54588.00 88888.00 2021-03-13 16:54:26.000 072 14274.72 404.94 54590.48 88888.00 2021-03-13 16:54:27.000 072 14274.73 405.07 54590.42 88888.00 2021-03-13 16:54:28.000 072 14274.91 405.36 54590.47 88888.00 2021-03-13 16:54:29.000 072 14274.75 404.72 54590.58 88888.00 2021-03-13 16:54:30.000 072 14274.81 404.86 54590.63 88888.00 2021-03-13 16:54:31.000 072 14276.98 406.96 54588.29 88888.00 2021-03-13 16:54:32.000 072 14274.48 404.89 54590.69 88888.00 2021-03-13 16:54:33.000 072 14274.66 404.66 54590.61 88888.00 2021-03-13 16:54:34.000 072 14274.73 404.77 54590.65 88888.00 2021-03-13 16:54:35.000 072 14274.50 404.77 54590.66 88888.00 2021-03-13 16:54:36.000 072 14274.53 404.74 54590.58 88888.00 2021-03-13 16:54:37.000 072 14274.50 404.61 54590.70 88888.00 2021-03-13 16:54:38.000 072 14274.72 404.53 54590.58 88888.00 2021-03-13 16:54:39.000 072 14274.87 404.60 54590.65 88888.00 2021-03-13 16:54:40.000 072 14274.81 404.58 54590.71 88888.00 2021-03-13 16:54:41.000 072 14274.94 404.51 54590.57 88888.00 2021-03-13 16:54:42.000 072 14275.07 404.81 54590.67 88888.00 2021-03-13 16:54:43.000 072 14275.30 404.60 54590.71 88888.00 2021-03-13 16:54:44.000 072 14275.27 404.50 54590.80 88888.00 2021-03-13 16:54:45.000 072 14275.40 404.29 54590.75 88888.00 2021-03-13 16:54:46.000 072 14275.42 404.35 54590.86 88888.00 2021-03-13 16:54:47.000 072 14275.25 404.50 54590.85 88888.00 2021-03-13 16:54:48.000 072 14275.14 404.36 54590.84 88888.00 2021-03-13 16:54:49.000 072 14274.98 404.42 54590.91 88888.00 2021-03-13 16:54:50.000 072 14274.65 404.42 54590.76 88888.00 2021-03-13 16:54:51.000 072 14274.42 404.13 54590.89 88888.00 2021-03-13 16:54:52.000 072 14274.08 404.26 54590.92 88888.00 2021-03-13 16:54:53.000 072 14274.26 404.18 54590.72 88888.00 2021-03-13 16:54:54.000 072 14274.14 404.46 54590.80 88888.00 2021-03-13 16:54:55.000 072 14275.42 404.72 54588.54 88888.00 2021-03-13 16:54:56.000 072 14274.62 406.59 54590.85 88888.00 2021-03-13 16:54:57.000 072 14274.41 404.43 54590.67 88888.00 2021-03-13 16:54:58.000 072 14274.63 404.73 54590.77 88888.00 2021-03-13 16:54:59.000 072 14274.94 404.85 54590.74 88888.00 2021-03-13 16:55:00.000 072 14275.23 404.55 54590.94 88888.00 2021-03-13 16:55:01.000 072 14277.94 408.60 54588.76 88888.00 2021-03-13 16:55:02.000 072 14275.82 405.06 54590.97 88888.00 2021-03-13 16:55:03.000 072 14276.12 404.72 54590.99 88888.00 2021-03-13 16:55:04.000 072 14276.39 405.05 54590.80 88888.00 2021-03-13 16:55:05.000 072 14276.32 405.40 54591.10 88888.00 2021-03-13 16:55:06.000 072 14276.36 405.19 54591.21 88888.00 2021-03-13 16:55:07.000 072 14278.52 407.50 54588.97 88888.00 2021-03-13 16:55:08.000 072 14276.45 405.58 54591.28 88888.00 2021-03-13 16:55:09.000 072 14276.54 405.41 54591.31 88888.00 2021-03-13 16:55:10.000 072 14276.36 405.60 54591.31 88888.00 2021-03-13 16:55:11.000 072 14276.32 405.32 54591.33 88888.00 2021-03-13 16:55:12.000 072 14276.11 405.62 54591.31 88888.00 2021-03-13 16:55:13.000 072 14275.96 405.04 54591.30 88888.00 2021-03-13 16:55:14.000 072 14275.81 405.26 54591.39 88888.00 2021-03-13 16:55:15.000 072 14275.58 405.35 54591.56 88888.00 2021-03-13 16:55:16.000 072 14277.24 408.00 54589.16 88888.00 2021-03-13 16:55:17.000 072 14275.19 405.07 54591.45 88888.00 2021-03-13 16:55:18.000 072 14274.56 405.00 54591.34 88888.00 2021-03-13 16:55:19.000 072 14274.50 404.98 54591.41 88888.00 2021-03-13 16:55:20.000 072 14274.72 405.33 54590.90 88888.00 2021-03-13 16:55:21.000 072 14274.69 405.40 54590.95 88888.00 2021-03-13 16:55:22.000 072 14277.00 407.77 54588.54 88888.00 2021-03-13 16:55:23.000 072 14275.23 405.65 54590.90 88888.00 2021-03-13 16:55:24.000 072 14275.64 405.64 54590.94 88888.00 2021-03-13 16:55:25.000 072 14275.86 405.65 54590.81 88888.00 2021-03-13 16:55:26.000 072 14276.20 405.82 54591.03 88888.00 2021-03-13 16:55:27.000 072 14276.44 405.59 54590.88 88888.00 2021-03-13 16:55:28.000 072 14276.67 405.91 54590.87 88888.00 2021-03-13 16:55:29.000 072 14276.80 406.08 54591.05 88888.00 2021-03-13 16:55:30.000 072 14276.65 405.67 54591.14 88888.00 2021-03-13 16:55:31.000 072 14276.45 405.52 54591.18 88888.00 2021-03-13 16:55:32.000 072 14278.46 407.63 54588.84 88888.00 2021-03-13 16:55:33.000 072 14276.19 405.69 54591.05 88888.00 2021-03-13 16:55:34.000 072 14275.55 405.45 54591.08 88888.00 2021-03-13 16:55:35.000 072 14275.37 405.34 54591.13 88888.00 2021-03-13 16:55:36.000 072 14275.05 405.32 54591.12 88888.00 2021-03-13 16:55:37.000 072 14277.30 407.78 54588.85 88888.00 2021-03-13 16:55:38.000 072 14277.42 407.51 54588.82 88888.00 2021-03-13 16:55:39.000 072 14275.21 405.33 54591.09 88888.00 2021-03-13 16:55:40.000 072 14275.42 404.97 54591.29 88888.00 2021-03-13 16:55:41.000 072 14275.58 404.86 54591.37 88888.00 2021-03-13 16:55:42.000 072 14275.90 404.58 54591.08 88888.00 2021-03-13 16:55:43.000 072 14276.22 404.92 54590.85 88888.00 2021-03-13 16:55:44.000 072 14276.27 404.60 54591.12 88888.00 2021-03-13 16:55:45.000 072 14276.78 404.57 54591.15 88888.00 2021-03-13 16:55:46.000 072 14276.54 404.46 54591.25 88888.00 2021-03-13 16:55:47.000 072 14278.14 404.36 54588.81 88888.00 2021-03-13 16:55:48.000 072 14276.96 406.73 54591.30 88888.00 2021-03-13 16:55:49.000 072 14276.99 404.63 54591.26 88888.00 2021-03-13 16:55:50.000 072 14277.36 404.78 54591.12 88888.00 2021-03-13 16:55:51.000 072 14276.93 404.53 54591.53 88888.00 2021-03-13 16:55:52.000 072 14277.01 404.76 54591.43 88888.00 2021-03-13 16:55:53.000 072 14279.25 406.72 54589.02 88888.00 2021-03-13 16:55:54.000 072 14276.92 404.56 54591.41 88888.00 2021-03-13 16:55:55.000 072 14276.80 404.59 54591.58 88888.00 2021-03-13 16:55:56.000 072 14276.83 404.62 54591.56 88888.00 2021-03-13 16:55:57.000 072 14276.62 404.90 54591.42 88888.00 2021-03-13 16:55:58.000 072 14276.79 404.54 54591.90 88888.00 2021-03-13 16:55:59.000 072 14276.89 404.83 54591.41 88888.00 2021-03-13 16:56:00.000 072 14276.70 404.51 54591.55 88888.00 2021-03-13 16:56:01.000 072 14276.57 404.54 54591.78 88888.00 2021-03-13 16:56:02.000 072 14276.64 404.56 54591.60 88888.00 2021-03-13 16:56:03.000 072 14276.66 404.46 54591.59 88888.00 2021-03-13 16:56:04.000 072 14276.32 404.41 54591.55 88888.00 2021-03-13 16:56:05.000 072 14276.33 404.36 54591.74 88888.00 2021-03-13 16:56:06.000 072 14276.42 404.23 54591.71 88888.00 2021-03-13 16:56:07.000 072 14276.29 404.51 54591.74 88888.00 2021-03-13 16:56:08.000 072 14276.20 404.24 54591.56 88888.00 2021-03-13 16:56:09.000 072 14275.84 404.22 54591.58 88888.00 2021-03-13 16:56:10.000 072 14275.80 404.24 54591.70 88888.00 2021-03-13 16:56:11.000 072 14275.50 404.32 54591.66 88888.00 2021-03-13 16:56:12.000 072 14275.57 404.49 54591.56 88888.00 2021-03-13 16:56:13.000 072 14277.33 406.51 54586.65 88888.00 2021-03-13 16:56:14.000 072 14277.21 406.54 54589.29 88888.00 2021-03-13 16:56:15.000 072 14274.80 404.28 54591.34 88888.00 2021-03-13 16:56:16.000 072 14274.40 404.38 54591.54 88888.00 2021-03-13 16:56:17.000 072 14274.48 404.43 54591.38 88888.00 2021-03-13 16:56:18.000 072 14273.95 404.15 54591.59 88888.00 2021-03-13 16:56:19.000 072 14274.11 404.50 54591.24 88888.00 2021-03-13 16:56:20.000 072 14275.98 406.55 54589.10 88888.00 2021-03-13 16:56:21.000 072 14273.83 404.24 54591.46 88888.00 2021-03-13 16:56:22.000 072 14273.77 404.36 54591.29 88888.00 2021-03-13 16:56:23.000 072 14273.81 404.28 54591.28 88888.00 2021-03-13 16:56:24.000 072 14273.83 404.63 54591.32 88888.00 2021-03-13 16:56:25.000 072 14273.92 404.47 54591.24 88888.00 2021-03-13 16:56:26.000 072 14273.75 404.53 54591.20 88888.00 2021-03-13 16:56:27.000 072 14273.97 404.31 54591.28 88888.00 2021-03-13 16:56:28.000 072 14274.03 404.51 54591.14 88888.00 2021-03-13 16:56:29.000 072 14274.20 404.46 54591.24 88888.00 2021-03-13 16:56:30.000 072 14274.18 404.53 54591.24 88888.00 2021-03-13 16:56:31.000 072 14274.22 404.47 54591.26 88888.00 2021-03-13 16:56:32.000 072 14274.32 404.35 54591.12 88888.00 2021-03-13 16:56:33.000 072 14274.36 404.44 54591.07 88888.00 2021-03-13 16:56:34.000 072 14274.76 404.50 54591.10 88888.00 2021-03-13 16:56:35.000 072 14274.68 404.62 54590.86 88888.00 2021-03-13 16:56:36.000 072 14274.74 404.31 54591.19 88888.00 2021-03-13 16:56:37.000 072 14274.95 404.57 54591.02 88888.00 2021-03-13 16:56:38.000 072 14275.05 404.14 54591.15 88888.00 2021-03-13 16:56:39.000 072 14275.25 404.16 54591.18 88888.00 2021-03-13 16:56:40.000 072 14275.00 404.01 54591.19 88888.00 2021-03-13 16:56:41.000 072 14275.09 404.07 54591.23 88888.00 2021-03-13 16:56:42.000 072 14275.17 403.89 54591.22 88888.00 2021-03-13 16:56:43.000 072 14275.00 404.10 54590.95 88888.00 2021-03-13 16:56:44.000 072 14277.38 405.67 54588.85 88888.00 2021-03-13 16:56:45.000 072 14275.06 404.00 54591.12 88888.00 2021-03-13 16:56:46.000 072 14275.00 403.70 54591.50 88888.00 2021-03-13 16:56:47.000 072 14274.78 403.49 54591.56 88888.00 2021-03-13 16:56:48.000 072 14274.74 403.51 54591.51 88888.00 2021-03-13 16:56:49.000 072 14274.69 403.21 54591.47 88888.00 2021-03-13 16:56:50.000 072 14276.89 405.85 54589.30 88888.00 2021-03-13 16:56:51.000 072 14274.73 403.38 54591.54 88888.00 2021-03-13 16:56:52.000 072 14274.75 403.32 54591.55 88888.00 2021-03-13 16:56:53.000 072 14274.34 403.19 54591.54 88888.00 2021-03-13 16:56:54.000 072 14274.17 403.23 54591.46 88888.00 2021-03-13 16:56:55.000 072 14274.05 403.10 54591.62 88888.00 2021-03-13 16:56:56.000 072 14273.83 403.43 54591.56 88888.00 2021-03-13 16:56:57.000 072 14273.71 403.25 54591.52 88888.00 2021-03-13 16:56:58.000 072 14273.47 403.25 54591.56 88888.00 2021-03-13 16:56:59.000 072 14273.42 403.48 54591.44 88888.00 2021-03-13 16:57:00.000 072 14273.28 403.35 54591.49 88888.00 2021-03-13 16:57:01.000 072 14273.32 403.25 54591.30 88888.00 2021-03-13 16:57:02.000 072 14273.10 403.21 54591.35 88888.00 2021-03-13 16:57:03.000 072 14272.88 403.17 54591.43 88888.00 2021-03-13 16:57:04.000 072 14273.18 403.19 54591.12 88888.00 2021-03-13 16:57:05.000 072 14273.00 403.38 54591.30 88888.00 2021-03-13 16:57:06.000 072 14273.04 403.20 54591.36 88888.00 2021-03-13 16:57:07.000 072 14272.96 403.35 54591.35 88888.00 2021-03-13 16:57:08.000 072 14272.89 403.15 54591.30 88888.00 2021-03-13 16:57:09.000 072 14272.99 403.01 54591.26 88888.00 2021-03-13 16:57:10.000 072 14273.08 403.60 54591.18 88888.00 2021-03-13 16:57:11.000 072 14275.33 405.46 54588.99 88888.00 2021-03-13 16:57:12.000 072 14273.24 403.41 54590.86 88888.00 2021-03-13 16:57:13.000 072 14273.04 403.19 54591.20 88888.00 2021-03-13 16:57:14.000 072 14272.91 403.26 54591.20 88888.00 2021-03-13 16:57:15.000 072 14272.91 403.57 54590.97 88888.00 2021-03-13 16:57:16.000 072 14272.81 403.11 54591.21 88888.00 2021-03-13 16:57:17.000 072 14274.93 405.41 54588.91 88888.00 2021-03-13 16:57:18.000 072 14272.74 403.40 54591.15 88888.00 2021-03-13 16:57:19.000 072 14272.81 403.71 54591.08 88888.00 2021-03-13 16:57:20.000 072 14272.86 403.61 54591.04 88888.00 2021-03-13 16:57:21.000 072 14272.80 403.59 54591.02 88888.00 2021-03-13 16:57:22.000 072 14273.11 403.49 54591.07 88888.00 2021-03-13 16:57:23.000 072 14272.91 403.71 54591.01 88888.00 2021-03-13 16:57:24.000 072 14272.80 403.73 54591.03 88888.00 2021-03-13 16:57:25.000 072 14272.86 403.85 54591.02 88888.00 2021-03-13 16:57:26.000 072 14272.74 403.80 54590.97 88888.00 2021-03-13 16:57:27.000 072 14272.59 403.78 54590.98 88888.00 2021-03-13 16:57:28.000 072 14272.61 403.96 54590.91 88888.00 2021-03-13 16:57:29.000 072 14272.48 404.33 54590.93 88888.00 2021-03-13 16:57:30.000 072 14272.33 404.15 54590.95 88888.00 2021-03-13 16:57:31.000 072 14272.10 404.19 54590.87 88888.00 2021-03-13 16:57:32.000 072 14271.81 404.17 54590.89 88888.00 2021-03-13 16:57:33.000 072 14271.79 404.23 54591.00 88888.00 2021-03-13 16:57:34.000 072 14271.57 404.29 54590.67 88888.00 2021-03-13 16:57:35.000 072 14271.38 404.27 54590.68 88888.00 2021-03-13 16:57:36.000 072 14271.25 404.68 54590.53 88888.00 2021-03-13 16:57:37.000 072 14270.95 404.57 54590.65 88888.00 2021-03-13 16:57:38.000 072 14270.84 404.75 54590.51 88888.00 2021-03-13 16:57:39.000 072 14270.99 404.95 54590.39 88888.00 2021-03-13 16:57:40.000 072 14270.76 404.81 54590.30 88888.00 2021-03-13 16:57:41.000 072 14270.49 404.71 54589.11 88888.00 2021-03-13 16:57:42.000 072 14272.72 407.21 54590.35 88888.00 2021-03-13 16:57:43.000 072 14270.47 404.84 54590.23 88888.00 2021-03-13 16:57:44.000 072 14270.49 404.92 54590.17 88888.00 2021-03-13 16:57:45.000 072 14270.52 405.53 54590.28 88888.00 2021-03-13 16:57:46.000 072 14270.40 404.89 54590.17 88888.00 2021-03-13 16:57:47.000 072 14273.02 407.47 54587.92 88888.00 2021-03-13 16:57:48.000 072 14270.42 405.04 54590.17 88888.00 2021-03-13 16:57:49.000 072 14270.35 404.92 54590.19 88888.00 2021-03-13 16:57:50.000 072 14270.97 405.64 54590.11 88888.00 2021-03-13 16:57:51.000 072 14270.51 405.15 54590.20 88888.00 2021-03-13 16:57:52.000 072 14270.48 405.14 54590.30 88888.00 2021-03-13 16:57:53.000 072 14270.30 405.15 54590.30 88888.00 2021-03-13 16:57:54.000 072 14270.46 405.20 54590.30 88888.00 2021-03-13 16:57:55.000 072 14271.00 405.23 54590.15 88888.00 2021-03-13 16:57:56.000 072 14270.50 405.16 54590.17 88888.00 2021-03-13 16:57:57.000 072 14270.53 405.10 54590.17 88888.00 2021-03-13 16:57:58.000 072 14272.66 408.60 54587.95 88888.00 2021-03-13 16:57:59.000 072 14270.52 406.37 54590.16 88888.00 2021-03-13 16:58:00.000 072 14270.15 405.10 54590.16 88888.00 2021-03-13 16:58:01.000 072 14269.85 405.07 54590.05 88888.00 2021-03-13 16:58:02.000 072 14269.76 404.73 54590.17 88888.00 2021-03-13 16:58:03.000 072 14269.59 404.89 54590.23 88888.00 2021-03-13 16:58:04.000 072 14271.73 407.33 54587.75 88888.00 2021-03-13 16:58:05.000 072 14269.54 405.02 54590.00 88888.00 2021-03-13 16:58:06.000 072 14269.49 405.11 54590.11 88888.00 2021-03-13 16:58:07.000 072 14269.49 405.62 54589.93 88888.00 2021-03-13 16:58:08.000 072 14269.61 405.28 54589.98 88888.00 2021-03-13 16:58:09.000 072 14269.74 405.37 54589.98 88888.00 2021-03-13 16:58:10.000 072 14269.64 405.38 54589.87 88888.00 2021-03-13 16:58:11.000 072 14270.08 405.65 54589.79 88888.00 2021-03-13 16:58:12.000 072 14269.97 405.43 54589.81 88888.00 2021-03-13 16:58:13.000 072 14269.84 405.37 54589.97 88888.00 2021-03-13 16:58:14.000 072 14269.98 405.64 54589.73 88888.00 2021-03-13 16:58:15.000 072 14270.24 405.55 54589.65 88888.00 2021-03-13 16:58:16.000 072 14270.07 406.02 54589.83 88888.00 2021-03-13 16:58:17.000 072 14270.22 405.84 54589.85 88888.00 2021-03-13 16:58:18.000 072 14269.93 405.95 54589.92 88888.00 2021-03-13 16:58:19.000 072 14270.03 406.04 54589.81 88888.00 2021-03-13 16:58:20.000 072 14270.18 405.96 54589.77 88888.00 2021-03-13 16:58:21.000 072 14270.07 406.19 54589.94 88888.00 2021-03-13 16:58:22.000 072 14270.00 406.20 54589.74 88888.00 2021-03-13 16:58:23.000 072 14270.22 406.08 54589.89 88888.00 2021-03-13 16:58:24.000 072 14270.19 406.67 54589.76 88888.00 2021-03-13 16:58:25.000 072 14270.27 406.19 54589.82 88888.00 2021-03-13 16:58:26.000 072 14270.17 406.33 54589.75 88888.00 2021-03-13 16:58:27.000 072 14270.04 406.37 54589.62 88888.00 2021-03-13 16:58:28.000 072 14269.97 406.28 54589.86 88888.00 2021-03-13 16:58:29.000 072 14272.25 408.74 54587.49 88888.00 2021-03-13 16:58:30.000 072 14269.71 406.27 54589.78 88888.00 2021-03-13 16:58:31.000 072 14269.66 406.34 54589.76 88888.00 2021-03-13 16:58:32.000 072 14269.53 406.31 54589.62 88888.00 2021-03-13 16:58:33.000 072 14269.29 406.49 54589.86 88888.00 2021-03-13 16:58:34.000 072 14269.33 406.43 54589.68 88888.00 2021-03-13 16:58:35.000 072 14271.43 408.79 54587.57 88888.00 2021-03-13 16:58:36.000 072 14269.10 406.59 54589.73 88888.00 2021-03-13 16:58:37.000 072 14269.54 406.79 54589.67 88888.00 2021-03-13 16:58:38.000 072 14269.32 406.80 54589.71 88888.00 2021-03-13 16:58:39.000 072 14269.42 406.54 54589.78 88888.00 2021-03-13 16:58:40.000 072 14269.35 406.78 54589.76 88888.00 2021-03-13 16:58:41.000 072 14269.50 406.99 54589.72 88888.00 2021-03-13 16:58:42.000 072 14269.62 407.15 54589.66 88888.00 2021-03-13 16:58:43.000 072 14269.67 407.16 54589.76 88888.00 2021-03-13 16:58:44.000 072 14269.66 407.47 54589.74 88888.00 2021-03-13 16:58:45.000 072 14269.65 407.23 54589.69 88888.00 2021-03-13 16:58:46.000 072 14269.87 407.40 54589.70 88888.00 2021-03-13 16:58:47.000 072 14269.86 408.03 54589.76 88888.00 2021-03-13 16:58:48.000 072 14269.91 407.74 54589.85 88888.00 2021-03-13 16:58:49.000 072 14270.10 407.65 54589.79 88888.00 2021-03-13 16:58:50.000 072 14270.11 407.90 54589.46 88888.00 2021-03-13 16:58:51.000 072 14270.08 408.02 54589.65 88888.00 2021-03-13 16:58:52.000 072 14270.09 408.02 54589.79 88888.00 2021-03-13 16:58:53.000 072 14270.40 408.45 54589.87 88888.00 2021-03-13 16:58:54.000 072 14270.47 408.20 54589.86 88888.00 2021-03-13 16:58:55.000 072 14270.75 408.31 54589.79 88888.00 2021-03-13 16:58:56.000 072 14273.32 410.48 54587.65 88888.00 2021-03-13 16:58:57.000 072 14271.14 408.12 54589.91 88888.00 2021-03-13 16:58:58.000 072 14271.21 408.12 54589.96 88888.00 2021-03-13 16:58:59.000 072 14271.39 408.31 54589.94 88888.00 2021-03-13 16:59:00.000 072 14271.31 408.21 54589.94 88888.00 2021-03-13 16:59:01.000 072 14271.55 408.46 54590.16 88888.00 2021-03-13 16:59:02.000 072 14273.49 410.49 54587.84 88888.00 2021-03-13 16:59:03.000 072 14271.22 408.46 54590.04 88888.00 2021-03-13 16:59:04.000 072 14270.86 408.36 54590.10 88888.00 2021-03-13 16:59:05.000 072 14270.76 408.28 54590.13 88888.00 2021-03-13 16:59:06.000 072 14270.48 408.46 54590.00 88888.00 2021-03-13 16:59:07.000 072 14270.48 408.54 54589.86 88888.00 2021-03-13 16:59:08.000 072 14270.23 408.53 54589.97 88888.00 2021-03-13 16:59:09.000 072 14270.20 408.36 54589.92 88888.00 2021-03-13 16:59:10.000 072 14270.06 408.49 54590.02 88888.00 2021-03-13 16:59:11.000 072 14270.08 408.63 54589.91 88888.00 2021-03-13 16:59:12.000 072 14269.80 408.72 54589.92 88888.00 2021-03-13 16:59:13.000 072 14269.75 409.02 54589.96 88888.00 2021-03-13 16:59:14.000 072 14269.54 408.91 54589.87 88888.00 2021-03-13 16:59:15.000 072 14269.41 408.85 54589.92 88888.00 2021-03-13 16:59:16.000 072 14269.51 408.91 54589.86 88888.00 2021-03-13 16:59:17.000 072 14269.44 409.61 54589.80 88888.00 2021-03-13 16:59:18.000 072 14269.65 409.12 54589.85 88888.00 2021-03-13 16:59:19.000 072 14269.73 409.65 54589.89 88888.00 2021-03-13 16:59:20.000 072 14269.73 409.33 54589.88 88888.00 2021-03-13 16:59:21.000 072 14270.16 409.36 54589.89 88888.00 2021-03-13 16:59:22.000 072 14270.08 409.52 54589.49 88888.00 2021-03-13 16:59:23.000 072 14270.16 409.37 54589.87 88888.00 2021-03-13 16:59:24.000 072 14270.34 409.52 54589.67 88888.00 2021-03-13 16:59:25.000 072 14270.21 409.41 54590.00 88888.00 2021-03-13 16:59:26.000 072 14270.32 409.93 54587.80 88888.00 2021-03-13 16:59:27.000 072 14272.52 411.74 54589.52 88888.00 2021-03-13 16:59:28.000 072 14270.13 409.57 54589.89 88888.00 2021-03-13 16:59:29.000 072 14270.12 409.87 54589.88 88888.00 2021-03-13 16:59:30.000 072 14269.84 409.42 54590.03 88888.00 2021-03-13 16:59:31.000 072 14269.78 409.48 54589.86 88888.00 2021-03-13 16:59:32.000 072 14271.93 411.76 54587.47 88888.00 2021-03-13 16:59:33.000 072 14269.60 409.40 54589.90 88888.00 2021-03-13 16:59:34.000 072 14269.36 409.53 54589.87 88888.00 2021-03-13 16:59:35.000 072 14269.23 409.56 54589.70 88888.00 2021-03-13 16:59:36.000 072 14269.23 409.66 54590.14 88888.00 2021-03-13 16:59:37.000 072 14269.34 409.98 54589.86 88888.00 2021-03-13 16:59:38.000 072 14269.26 409.69 54589.71 88888.00 2021-03-13 16:59:39.000 072 14269.27 409.78 54589.73 88888.00 2021-03-13 16:59:40.000 072 14269.27 409.89 54589.78 88888.00 2021-03-13 16:59:41.000 072 14269.47 410.00 54589.78 88888.00 2021-03-13 16:59:42.000 072 14269.50 410.44 54589.65 88888.00 2021-03-13 16:59:43.000 072 14269.28 409.97 54589.76 88888.00 2021-03-13 16:59:44.000 072 14269.45 410.21 54589.63 88888.00 2021-03-13 16:59:45.000 072 14269.46 410.17 54589.71 88888.00 2021-03-13 16:59:46.000 072 14269.28 410.14 54589.74 88888.00 2021-03-13 16:59:47.000 072 14269.35 410.41 54589.58 88888.00 2021-03-13 16:59:48.000 072 14269.27 410.38 54589.60 88888.00 2021-03-13 16:59:49.000 072 14269.06 410.65 54589.52 88888.00 2021-03-13 16:59:50.000 072 14268.90 410.18 54589.72 88888.00 2021-03-13 16:59:51.000 072 14268.72 410.42 54589.50 88888.00 2021-03-13 16:59:52.000 072 14271.04 412.66 54587.12 88888.00 2021-03-13 16:59:53.000 072 14268.83 410.58 54589.36 88888.00 2021-03-13 16:59:54.000 072 14268.53 410.58 54589.48 88888.00 2021-03-13 16:59:55.000 072 14268.60 410.54 54589.49 88888.00 2021-03-13 16:59:56.000 072 14268.74 410.54 54589.61 88888.00 2021-03-13 16:59:57.000 072 14268.54 410.53 54589.39 88888.00 2021-03-13 16:59:58.000 072 14270.57 412.84 54587.21 88888.00 2021-03-13 16:59:59.000 072 14268.27 410.47 54589.40 88888.00 2021-03-13 17:00:00.000 072 14268.14 410.40 54589.48 88888.00 2021-03-13 17:00:01.000 072 14270.78 410.54 54589.39 88888.00 2021-03-13 17:00:02.000 072 14268.00 410.36 54589.09 88888.00 2021-03-13 17:00:03.000 072 14270.05 412.61 54588.32 88888.00 2021-03-13 17:00:04.000 072 14268.03 410.31 54589.46 88888.00 2021-03-13 17:00:05.000 072 14267.49 410.12 54589.54 88888.00 2021-03-13 17:00:06.000 072 14267.51 410.44 54589.42 88888.00 2021-03-13 17:00:07.000 072 14269.55 412.54 54587.15 88888.00 2021-03-13 17:00:08.000 072 14267.38 410.17 54589.37 88888.00 2021-03-13 17:00:09.000 072 14267.49 410.16 54589.30 88888.00 2021-03-13 17:00:10.000 072 14267.45 410.28 54589.25 88888.00 2021-03-13 17:00:11.000 072 14267.64 410.09 54589.27 88888.00 2021-03-13 17:00:12.000 072 14267.85 410.33 54589.23 88888.00 2021-03-13 17:00:13.000 072 14267.92 410.30 54589.29 88888.00 2021-03-13 17:00:14.000 072 14268.10 410.74 54589.10 88888.00 2021-03-13 17:00:15.000 072 14268.33 410.49 54589.15 88888.00 2021-03-13 17:00:16.000 072 14268.73 410.49 54588.96 88888.00 2021-03-13 17:00:17.000 072 14268.67 410.82 54589.27 88888.00 2021-03-13 17:00:18.000 072 14268.65 410.49 54589.26 88888.00 2021-03-13 17:00:19.000 072 14268.71 410.71 54589.19 88888.00 2021-03-13 17:00:20.000 072 14268.66 410.93 54589.40 88888.00 2021-03-13 17:00:21.000 072 14268.38 410.86 54589.35 88888.00 2021-03-13 17:00:22.000 072 14268.68 410.83 54589.28 88888.00 2021-03-13 17:00:23.000 072 14270.64 413.11 54587.02 88888.00 2021-03-13 17:00:24.000 072 14268.13 410.94 54589.16 88888.00 2021-03-13 17:00:25.000 072 14267.75 410.98 54589.47 88888.00 2021-03-13 17:00:26.000 072 14267.92 411.19 54589.37 88888.00 2021-03-13 17:00:27.000 072 14267.52 411.15 54589.20 88888.00 2021-03-13 17:00:28.000 072 14267.26 411.25 54589.35 88888.00 2021-03-13 17:00:29.000 072 14269.35 413.44 54586.83 88888.00 2021-03-13 17:00:30.000 072 14266.71 411.37 54589.21 88888.00 2021-03-13 17:00:31.000 072 14267.05 411.84 54589.19 88888.00 2021-03-13 17:00:32.000 072 14266.69 411.62 54589.21 88888.00 2021-03-13 17:00:33.000 072 14268.77 411.68 54586.63 88888.00 2021-03-13 17:00:34.000 072 14266.40 413.54 54589.04 88888.00 2021-03-13 17:00:35.000 072 14266.34 412.12 54589.10 88888.00 2021-03-13 17:00:36.000 072 14266.29 412.12 54588.97 88888.00 2021-03-13 17:00:37.000 072 14266.18 412.14 54588.95 88888.00 2021-03-13 17:00:38.000 072 14266.66 412.33 54586.48 88888.00 2021-03-13 17:00:39.000 072 14268.28 415.08 54586.58 88888.00 2021-03-13 17:00:40.000 072 14265.80 412.55 54589.04 88888.00 2021-03-13 17:00:41.000 072 14265.91 412.75 54585.34 88888.00 2021-03-13 17:00:42.000 072 14267.58 415.08 54586.49 88888.00 2021-03-13 17:00:43.000 072 14265.72 413.17 54589.02 88888.00 2021-03-13 17:00:44.000 072 14265.49 413.04 54588.78 88888.00 2021-03-13 17:00:45.000 072 14265.31 412.93 54588.79 88888.00 2021-03-13 17:00:46.000 072 14265.36 413.02 54588.72 88888.00 2021-03-13 17:00:47.000 072 14265.11 413.13 54588.72 88888.00 2021-03-13 17:00:48.000 072 14267.32 415.46 54586.43 88888.00 2021-03-13 17:00:49.000 072 14264.95 413.23 54588.60 88888.00 2021-03-13 17:00:50.000 072 14264.91 413.30 54588.60 88888.00 2021-03-13 17:00:51.000 072 14264.84 413.28 54588.47 88888.00 2021-03-13 17:00:52.000 072 14264.52 413.05 54588.52 88888.00 2021-03-13 17:00:53.000 072 14264.44 413.42 54588.49 88888.00 2021-03-13 17:00:54.000 072 14264.44 413.23 54588.47 88888.00 2021-03-13 17:00:55.000 072 14264.19 413.32 54588.59 88888.00 2021-03-13 17:00:56.000 072 14264.27 413.26 54588.16 88888.00 2021-03-13 17:00:57.000 072 14263.88 413.31 54588.28 88888.00 2021-03-13 17:00:58.000 072 14263.88 413.60 54588.29 88888.00 2021-03-13 17:00:59.000 072 14264.18 413.75 54588.19 88888.00 2021-03-13 17:01:00.000 072 14263.80 413.75 54588.24 88888.00 2021-03-13 17:01:01.000 072 14263.61 413.71 54588.21 88888.00 2021-03-13 17:01:02.000 072 14263.66 413.80 54588.12 88888.00 2021-03-13 17:01:03.000 072 14263.76 414.00 54587.97 88888.00 2021-03-13 17:01:04.000 072 14263.99 414.32 54588.03 88888.00 2021-03-13 17:01:05.000 072 14264.27 414.20 54588.03 88888.00 2021-03-13 17:01:06.000 072 14264.34 414.26 54587.92 88888.00 2021-03-13 17:01:07.000 072 14264.30 414.51 54588.14 88888.00 2021-03-13 17:01:08.000 072 14264.61 414.46 54588.03 88888.00 2021-03-13 17:01:09.000 072 14264.68 414.64 54588.03 88888.00 2021-03-13 17:01:10.000 072 14264.74 414.75 54588.27 88888.00 2021-03-13 17:01:11.000 072 14264.78 414.71 54587.91 88888.00 2021-03-13 17:01:12.000 072 14267.06 416.02 54585.86 88888.00 2021-03-13 17:01:13.000 072 14264.83 415.02 54588.09 88888.00 2021-03-13 17:01:14.000 072 14264.83 415.15 54588.01 88888.00 2021-03-13 17:01:15.000 072 14264.67 414.98 54588.11 88888.00 2021-03-13 17:01:16.000 072 14264.79 415.18 54588.02 88888.00 2021-03-13 17:01:17.000 072 14264.75 415.14 54588.08 88888.00 2021-03-13 17:01:18.000 072 14267.08 417.47 54585.82 88888.00 2021-03-13 17:01:19.000 072 14265.24 415.28 54587.82 88888.00 2021-03-13 17:01:20.000 072 14264.85 415.37 54588.14 88888.00 2021-03-13 17:01:21.000 072 14264.89 415.37 54588.13 88888.00 2021-03-13 17:01:22.000 072 14264.71 415.46 54588.16 88888.00 2021-03-13 17:01:23.000 072 14264.84 415.38 54588.15 88888.00 2021-03-13 17:01:24.000 072 14265.25 415.26 54588.19 88888.00 2021-03-13 17:01:25.000 072 14264.63 415.37 54588.20 88888.00 2021-03-13 17:01:26.000 072 14264.71 415.69 54588.23 88888.00 2021-03-13 17:01:27.000 072 14264.61 415.68 54588.16 88888.00 2021-03-13 17:01:28.000 072 14264.56 416.07 54588.29 88888.00 2021-03-13 17:01:29.000 072 14264.47 416.03 54588.08 88888.00 2021-03-13 17:01:30.000 072 14264.38 416.21 54588.15 88888.00 2021-03-13 17:01:31.000 072 14264.27 416.24 54588.16 88888.00 2021-03-13 17:01:32.000 072 14264.25 416.16 54588.09 88888.00 2021-03-13 17:01:33.000 072 14264.06 416.05 54588.16 88888.00 2021-03-13 17:01:34.000 072 14264.12 416.60 54588.16 88888.00 2021-03-13 17:01:35.000 072 14264.05 416.35 54588.15 88888.00 2021-03-13 17:01:36.000 072 14263.91 416.84 54588.08 88888.00 2021-03-13 17:01:37.000 072 14263.88 416.46 54588.10 88888.00 2021-03-13 17:01:38.000 072 14263.79 416.55 54588.16 88888.00 2021-03-13 17:01:39.000 072 14263.77 416.76 54587.99 88888.00 2021-03-13 17:01:40.000 072 14263.58 416.48 54588.07 88888.00 2021-03-13 17:01:41.000 072 14263.48 416.59 54588.11 88888.00 2021-03-13 17:01:42.000 072 14265.54 418.88 54585.88 88888.00 2021-03-13 17:01:43.000 072 14263.57 416.82 54588.09 88888.00 2021-03-13 17:01:44.000 072 14263.32 416.90 54587.95 88888.00 2021-03-13 17:01:45.000 072 14263.17 416.77 54587.96 88888.00 2021-03-13 17:01:46.000 072 14263.09 416.85 54587.97 88888.00 2021-03-13 17:01:47.000 072 14263.11 416.89 54587.90 88888.00 2021-03-13 17:01:48.000 072 14265.54 419.10 54585.80 88888.00 2021-03-13 17:01:49.000 072 14263.25 417.17 54587.90 88888.00 2021-03-13 17:01:50.000 072 14263.42 417.15 54587.97 88888.00 2021-03-13 17:01:51.000 072 14263.05 416.92 54587.98 88888.00 2021-03-13 17:01:52.000 072 14262.98 416.80 54587.95 88888.00 2021-03-13 17:01:53.000 072 14262.94 416.95 54587.65 88888.00 2021-03-13 17:01:54.000 072 14262.84 417.15 54587.72 88888.00 2021-03-13 17:01:55.000 072 14262.75 417.15 54587.81 88888.00 2021-03-13 17:01:56.000 072 14262.59 417.22 54587.84 88888.00 2021-03-13 17:01:57.000 072 14262.47 417.21 54587.89 88888.00 2021-03-13 17:01:58.000 072 14262.51 417.67 54587.68 88888.00 2021-03-13 17:01:59.000 072 14262.53 417.84 54587.68 88888.00 2021-03-13 17:02:00.000 072 14262.63 417.40 54587.79 88888.00 2021-03-13 17:02:01.000 072 14262.53 417.37 54587.77 88888.00 2021-03-13 17:02:02.000 072 14262.56 417.67 54587.74 88888.00 2021-03-13 17:02:03.000 072 14262.66 417.84 54587.62 88888.00 2021-03-13 17:02:04.000 072 14262.79 418.48 54587.69 88888.00 2021-03-13 17:02:05.000 072 14262.86 418.26 54587.84 88888.00 2021-03-13 17:02:06.000 072 14262.92 418.08 54587.59 88888.00 2021-03-13 17:02:07.000 072 14263.07 418.05 54587.74 88888.00 2021-03-13 17:02:08.000 072 14263.09 418.03 54587.62 88888.00 2021-03-13 17:02:09.000 072 14263.25 418.08 54587.61 88888.00 2021-03-13 17:02:10.000 072 14263.19 418.03 54587.77 88888.00 2021-03-13 17:02:11.000 072 14263.33 418.26 54587.88 88888.00 2021-03-13 17:02:12.000 072 14264.50 418.12 54585.46 88888.00 2021-03-13 17:02:13.000 072 14263.48 420.48 54587.78 88888.00 2021-03-13 17:02:14.000 072 14263.57 418.10 54587.60 88888.00 2021-03-13 17:02:15.000 072 14263.57 418.41 54587.78 88888.00 2021-03-13 17:02:16.000 072 14263.75 418.52 54587.90 88888.00 2021-03-13 17:02:17.000 072 14263.58 418.25 54587.81 88888.00 2021-03-13 17:02:18.000 072 14265.84 420.45 54585.48 88888.00 2021-03-13 17:02:19.000 072 14264.19 418.13 54587.78 88888.00 2021-03-13 17:02:20.000 072 14263.80 418.23 54587.96 88888.00 2021-03-13 17:02:21.000 072 14263.86 418.18 54587.86 88888.00 2021-03-13 17:02:22.000 072 14263.73 418.01 54588.01 88888.00 2021-03-13 17:02:23.000 072 14263.67 418.17 54588.16 88888.00 2021-03-13 17:02:24.000 072 14263.41 418.03 54587.96 88888.00 2021-03-13 17:02:25.000 072 14263.77 418.07 54587.97 88888.00 2021-03-13 17:02:26.000 072 14265.99 421.37 54585.78 88888.00 2021-03-13 17:02:27.000 072 14263.44 419.77 54588.07 88888.00 2021-03-13 17:02:28.000 072 14263.51 418.13 54588.18 88888.00 2021-03-13 17:02:29.000 072 14263.56 418.18 54588.07 88888.00 2021-03-13 17:02:30.000 072 14263.42 418.33 54588.12 88888.00 2021-03-13 17:02:31.000 072 14263.74 418.45 54588.22 88888.00 2021-03-13 17:02:32.000 072 14265.79 420.42 54585.87 88888.00 2021-03-13 17:02:33.000 072 14263.55 418.35 54587.99 88888.00 2021-03-13 17:02:34.000 072 14263.39 418.58 54588.17 88888.00 2021-03-13 17:02:35.000 072 14263.65 418.41 54588.17 88888.00 2021-03-13 17:02:36.000 072 14263.56 418.47 54588.36 88888.00 2021-03-13 17:02:37.000 072 14263.50 418.44 54588.41 88888.00 2021-03-13 17:02:38.000 072 14263.53 418.28 54588.23 88888.00 2021-03-13 17:02:39.000 072 14263.56 418.39 54588.44 88888.00 2021-03-13 17:02:40.000 072 14263.41 418.53 54588.22 88888.00 2021-03-13 17:02:41.000 072 14263.42 418.66 54588.26 88888.00 2021-03-13 17:02:42.000 072 14263.25 418.40 54588.33 88888.00 2021-03-13 17:02:43.000 072 14263.17 418.79 54588.42 88888.00 2021-03-13 17:02:44.000 072 14263.08 418.64 54588.22 88888.00 2021-03-13 17:02:45.000 072 14263.06 418.36 54588.28 88888.00 2021-03-13 17:02:46.000 072 14262.67 419.08 54588.02 88888.00 2021-03-13 17:02:47.000 072 14262.65 418.68 54588.49 88888.00 2021-03-13 17:02:48.000 072 14262.57 418.48 54588.35 88888.00 2021-03-13 17:02:49.000 072 14262.43 418.51 54588.05 88888.00 2021-03-13 17:02:50.000 072 14262.37 418.67 54588.27 88888.00 2021-03-13 17:02:51.000 072 14262.35 419.13 54588.27 88888.00 2021-03-13 17:02:52.000 072 14262.12 418.67 54588.35 88888.00 2021-03-13 17:02:53.000 072 14262.10 418.63 54588.35 88888.00 2021-03-13 17:02:54.000 072 14262.07 418.67 54588.22 88888.00 2021-03-13 17:02:55.000 072 14262.23 418.93 54588.44 88888.00 2021-03-13 17:02:56.000 072 14262.00 418.97 54588.24 88888.00 2021-03-13 17:02:57.000 072 14264.03 421.30 54586.05 88888.00 2021-03-13 17:02:58.000 072 14261.99 419.10 54588.11 88888.00 2021-03-13 17:02:59.000 072 14261.91 419.10 54588.09 88888.00 2021-03-13 17:03:00.000 072 14261.98 419.07 54588.10 88888.00 2021-03-13 17:03:01.000 072 14262.15 419.19 54588.22 88888.00 2021-03-13 17:03:02.000 072 14262.15 419.57 54588.15 88888.00 2021-03-13 17:03:03.000 072 14264.50 422.00 54585.89 88888.00 2021-03-13 17:03:04.000 072 14262.22 419.40 54588.03 88888.00 2021-03-13 17:03:05.000 072 14262.17 419.63 54588.09 88888.00 2021-03-13 17:03:06.000 072 14262.70 419.74 54588.07 88888.00 2021-03-13 17:03:07.000 072 14262.27 419.68 54587.99 88888.00 2021-03-13 17:03:08.000 072 14262.35 419.64 54588.18 88888.00 2021-03-13 17:03:09.000 072 14262.22 419.74 54588.16 88888.00 2021-03-13 17:03:10.000 072 14262.18 419.65 54588.14 88888.00 2021-03-13 17:03:11.000 072 14262.47 419.86 54588.14 88888.00 2021-03-13 17:03:12.000 072 14262.00 419.84 54588.13 88888.00 2021-03-13 17:03:13.000 072 14261.96 419.98 54587.95 88888.00 2021-03-13 17:03:14.000 072 14261.83 419.81 54588.24 88888.00 2021-03-13 17:03:15.000 072 14261.96 419.91 54588.16 88888.00 2021-03-13 17:03:16.000 072 14262.18 419.86 54588.18 88888.00 2021-03-13 17:03:17.000 072 14261.97 419.91 54588.14 88888.00 2021-03-13 17:03:18.000 072 14262.01 419.95 54588.22 88888.00 2021-03-13 17:03:19.000 072 14261.95 419.92 54588.21 88888.00 2021-03-13 17:03:20.000 072 14261.97 420.09 54588.19 88888.00 2021-03-13 17:03:21.000 072 14261.99 419.89 54588.20 88888.00 2021-03-13 17:03:22.000 072 14261.92 419.95 54588.21 88888.00 2021-03-13 17:03:23.000 072 14262.25 420.29 54587.89 88888.00 2021-03-13 17:03:24.000 072 14261.83 419.95 54588.09 88888.00 2021-03-13 17:03:25.000 072 14261.93 420.08 54588.19 88888.00 2021-03-13 17:03:26.000 072 14262.04 420.53 54588.25 88888.00 2021-03-13 17:03:27.000 072 14264.21 422.43 54585.93 88888.00 2021-03-13 17:03:28.000 072 14261.90 420.49 54588.18 88888.00 2021-03-13 17:03:29.000 072 14261.72 420.11 54588.17 88888.00 2021-03-13 17:03:30.000 072 14261.76 420.24 54588.11 88888.00 2021-03-13 17:03:31.000 072 14261.85 419.88 54588.13 88888.00 2021-03-13 17:03:32.000 072 14261.85 420.33 54588.27 88888.00 2021-03-13 17:03:33.000 072 14263.94 422.49 54585.95 88888.00 2021-03-13 17:03:34.000 072 14263.92 422.51 54588.31 88888.00 2021-03-13 17:03:35.000 072 14261.70 420.23 54588.30 88888.00 2021-03-13 17:03:36.000 072 14261.66 420.24 54588.16 88888.00 2021-03-13 17:03:37.000 072 14261.66 420.30 54588.45 88888.00 2021-03-13 17:03:38.000 072 14261.79 420.34 54588.30 88888.00 2021-03-13 17:03:39.000 072 14261.74 420.37 54588.24 88888.00 2021-03-13 17:03:40.000 072 14261.93 420.29 54588.33 88888.00 2021-03-13 17:03:41.000 072 14261.77 420.49 54588.34 88888.00 2021-03-13 17:03:42.000 072 14261.92 420.72 54588.40 88888.00 2021-03-13 17:03:43.000 072 14261.91 420.19 54588.04 88888.00 2021-03-13 17:03:44.000 072 14262.09 420.42 54588.19 88888.00 2021-03-13 17:03:45.000 072 14261.98 420.45 54588.43 88888.00 2021-03-13 17:03:46.000 072 14262.50 420.68 54588.66 88888.00 2021-03-13 17:03:47.000 072 14262.46 420.27 54588.42 88888.00 2021-03-13 17:03:48.000 072 14262.29 420.24 54588.41 88888.00 2021-03-13 17:03:49.000 072 14262.22 420.14 54588.59 88888.00 2021-03-13 17:03:50.000 072 14262.34 420.23 54588.43 88888.00 2021-03-13 17:03:51.000 072 14262.29 420.49 54588.41 88888.00 2021-03-13 17:03:52.000 072 14262.16 420.02 54588.31 88888.00 2021-03-13 17:03:53.000 072 14262.23 420.19 54588.57 88888.00 2021-03-13 17:03:54.000 072 14262.16 420.28 54588.53 88888.00 2021-03-13 17:03:55.000 072 14262.52 420.45 54588.66 88888.00 2021-03-13 17:03:56.000 072 14262.41 420.41 54588.22 88888.00 2021-03-13 17:03:57.000 072 14262.47 420.31 54588.61 88888.00 2021-03-13 17:03:58.000 072 14262.50 420.34 54588.68 88888.00 2021-03-13 17:03:59.000 072 14265.04 422.65 54586.52 88888.00 2021-03-13 17:04:00.000 072 14262.67 420.44 54588.76 88888.00 2021-03-13 17:04:01.000 072 14262.91 421.06 54588.29 88888.00 2021-03-13 17:04:02.000 072 14262.86 420.68 54588.80 88888.00 2021-03-13 17:04:03.000 072 14262.93 420.69 54588.74 88888.00 2021-03-13 17:04:04.000 072 14262.86 420.51 54588.95 88888.00 2021-03-13 17:04:05.000 072 14265.08 422.98 54586.62 88888.00 2021-03-13 17:04:06.000 072 14262.75 420.87 54588.62 88888.00 2021-03-13 17:04:07.000 072 14262.95 420.70 54588.85 88888.00 2021-03-13 17:04:08.000 072 14263.03 420.99 54588.79 88888.00 2021-03-13 17:04:09.000 072 14262.63 420.93 54588.93 88888.00 2021-03-13 17:04:10.000 072 14262.58 421.12 54588.58 88888.00 2021-03-13 17:04:11.000 072 14262.67 421.31 54588.85 88888.00 2021-03-13 17:04:12.000 072 14262.52 421.21 54588.93 88888.00 2021-03-13 17:04:13.000 072 14262.38 420.88 54588.87 88888.00 2021-03-13 17:04:14.000 072 14262.16 421.18 54588.90 88888.00 2021-03-13 17:04:15.000 072 14262.10 420.99 54589.04 88888.00 2021-03-13 17:04:16.000 072 14264.53 424.46 54586.56 88888.00 2021-03-13 17:04:17.000 072 14261.85 422.88 54588.91 88888.00 2021-03-13 17:04:18.000 072 14261.69 420.94 54589.03 88888.00 2021-03-13 17:04:19.000 072 14261.41 421.31 54588.95 88888.00 2021-03-13 17:04:20.000 072 14261.41 421.20 54588.98 88888.00 2021-03-13 17:04:21.000 072 14261.45 421.07 54588.88 88888.00 2021-03-13 17:04:22.000 072 14263.43 423.41 54586.71 88888.00 2021-03-13 17:04:23.000 072 14260.94 421.06 54589.00 88888.00 2021-03-13 17:04:24.000 072 14260.70 420.89 54588.96 88888.00 2021-03-13 17:04:25.000 072 14260.62 420.95 54589.04 88888.00 2021-03-13 17:04:26.000 072 14260.67 421.02 54588.90 88888.00 2021-03-13 17:04:27.000 072 14260.52 421.20 54588.91 88888.00 2021-03-13 17:04:28.000 072 14260.44 420.96 54588.72 88888.00 2021-03-13 17:04:29.000 072 14260.55 420.81 54588.86 88888.00 2021-03-13 17:04:30.000 072 14260.59 420.86 54588.88 88888.00 2021-03-13 17:04:31.000 072 14260.95 420.86 54588.88 88888.00 2021-03-13 17:04:32.000 072 14260.41 421.13 54588.81 88888.00 2021-03-13 17:04:33.000 072 14260.79 421.12 54588.71 88888.00 2021-03-13 17:04:34.000 072 14260.51 420.96 54588.84 88888.00 2021-03-13 17:04:35.000 072 14260.73 421.08 54588.82 88888.00 2021-03-13 17:04:36.000 072 14260.82 420.91 54588.83 88888.00 2021-03-13 17:04:37.000 072 14260.70 421.12 54588.82 88888.00 2021-03-13 17:04:38.000 072 14261.06 421.18 54588.84 88888.00 2021-03-13 17:04:39.000 072 14260.89 420.91 54588.91 88888.00 2021-03-13 17:04:40.000 072 14260.89 421.19 54588.61 88888.00 2021-03-13 17:04:41.000 072 14261.32 420.83 54588.79 88888.00 2021-03-13 17:04:42.000 072 14261.13 420.94 54588.93 88888.00 2021-03-13 17:04:43.000 072 14261.22 421.15 54588.89 88888.00 2021-03-13 17:04:44.000 072 14261.31 420.81 54588.93 88888.00 2021-03-13 17:04:45.000 072 14261.19 420.74 54588.98 88888.00 2021-03-13 17:04:46.000 072 14261.25 420.63 54588.97 88888.00 2021-03-13 17:04:47.000 072 14263.51 422.97 54586.70 88888.00 2021-03-13 17:04:48.000 072 14261.32 420.55 54589.10 88888.00 2021-03-13 17:04:49.000 072 14261.22 420.47 54589.04 88888.00 2021-03-13 17:04:50.000 072 14261.28 420.25 54589.00 88888.00 2021-03-13 17:04:51.000 072 14261.13 420.47 54588.97 88888.00 2021-03-13 17:04:52.000 072 14261.49 420.40 54589.03 88888.00 2021-03-13 17:04:53.000 072 14263.55 422.65 54586.73 88888.00 2021-03-13 17:04:54.000 072 14261.11 420.24 54588.96 88888.00 2021-03-13 17:04:55.000 072 14261.05 420.61 54589.15 88888.00 2021-03-13 17:04:56.000 072 14261.15 420.24 54589.08 88888.00 2021-03-13 17:04:57.000 072 14261.16 420.18 54588.85 88888.00 2021-03-13 17:04:58.000 072 14260.91 420.71 54589.04 88888.00 2021-03-13 17:04:59.000 072 14260.85 420.04 54589.04 88888.00 2021-03-13 17:05:00.000 072 14260.53 420.14 54589.05 88888.00 2021-03-13 17:05:01.000 072 14260.98 420.03 54587.31 88888.00 2021-03-13 17:05:02.000 072 14260.66 420.34 54589.06 88888.00 2021-03-13 17:05:03.000 072 14260.39 419.81 54589.07 88888.00 2021-03-13 17:05:04.000 072 14260.19 419.87 54589.05 88888.00 2021-03-13 17:05:05.000 072 14260.01 419.92 54588.85 88888.00 2021-03-13 17:05:06.000 072 14259.84 419.99 54588.98 88888.00 2021-03-13 17:05:07.000 072 14261.98 422.07 54586.67 88888.00 2021-03-13 17:05:08.000 072 14259.77 419.98 54589.21 88888.00 2021-03-13 17:05:09.000 072 14259.61 419.95 54589.10 88888.00 2021-03-13 17:05:10.000 072 14259.62 420.08 54589.08 88888.00 2021-03-13 17:05:11.000 072 14259.52 419.77 54588.90 88888.00 2021-03-13 17:05:12.000 072 14262.71 423.13 54586.77 88888.00 2021-03-13 17:05:13.000 072 14260.47 422.57 54589.01 88888.00 2021-03-13 17:05:14.000 072 14259.46 419.95 54588.91 88888.00 2021-03-13 17:05:15.000 072 14259.31 419.88 54588.87 88888.00 2021-03-13 17:05:16.000 072 14259.40 419.86 54588.97 88888.00 2021-03-13 17:05:17.000 072 14259.37 419.97 54588.85 88888.00 2021-03-13 17:05:18.000 072 14261.66 422.32 54586.57 88888.00 2021-03-13 17:05:19.000 072 14259.37 419.80 54588.87 88888.00 2021-03-13 17:05:20.000 072 14259.24 419.83 54588.97 88888.00 2021-03-13 17:05:21.000 072 14259.13 419.63 54588.89 88888.00 2021-03-13 17:05:22.000 072 14259.21 419.58 54588.66 88888.00 2021-03-13 17:05:23.000 072 14259.12 419.67 54588.83 88888.00 2021-03-13 17:05:24.000 072 14259.10 419.49 54588.86 88888.00 2021-03-13 17:05:25.000 072 14259.22 419.71 54588.57 88888.00 2021-03-13 17:05:26.000 072 14259.11 419.23 54588.90 88888.00 2021-03-13 17:05:27.000 072 14259.06 419.32 54588.74 88888.00 2021-03-13 17:05:28.000 072 14259.10 419.17 54588.81 88888.00 2021-03-13 17:05:29.000 072 14259.08 419.50 54588.67 88888.00 2021-03-13 17:05:30.000 072 14259.10 419.22 54588.78 88888.00 2021-03-13 17:05:31.000 072 14259.02 419.18 54588.85 88888.00 2021-03-13 17:05:32.000 072 14261.35 421.51 54586.55 88888.00 2021-03-13 17:05:33.000 072 14259.08 419.42 54588.72 88888.00 2021-03-13 17:05:34.000 072 14259.16 419.58 54588.81 88888.00 2021-03-13 17:05:35.000 072 14259.31 419.41 54588.79 88888.00 2021-03-13 17:05:36.000 072 14258.89 419.24 54588.84 88888.00 2021-03-13 17:05:37.000 072 14261.46 421.33 54586.48 88888.00 2021-03-13 17:05:38.000 072 14261.20 421.81 54586.35 88888.00 2021-03-13 17:05:39.000 072 14258.99 419.51 54588.78 88888.00 2021-03-13 17:05:40.000 072 14259.16 419.31 54588.85 88888.00 2021-03-13 17:05:41.000 072 14258.81 419.42 54588.83 88888.00 2021-03-13 17:05:42.000 072 14261.29 419.77 54586.57 88888.00 2021-03-13 17:05:43.000 072 14259.01 420.66 54588.72 88888.00 2021-03-13 17:05:44.000 072 14258.88 419.84 54588.76 88888.00 2021-03-13 17:05:45.000 072 14259.01 419.63 54588.85 88888.00 2021-03-13 17:05:46.000 072 14258.90 419.69 54588.87 88888.00 2021-03-13 17:05:47.000 072 14259.09 419.69 54588.79 88888.00 2021-03-13 17:05:48.000 072 14261.13 421.96 54586.44 88888.00 2021-03-13 17:05:49.000 072 14259.07 419.59 54588.77 88888.00 2021-03-13 17:05:50.000 072 14258.80 419.65 54588.85 88888.00 2021-03-13 17:05:51.000 072 14259.07 419.78 54588.92 88888.00 2021-03-13 17:05:52.000 072 14259.00 420.11 54588.77 88888.00 2021-03-13 17:05:53.000 072 14259.12 420.10 54588.76 88888.00 2021-03-13 17:05:54.000 072 14259.01 420.06 54588.86 88888.00 2021-03-13 17:05:55.000 072 14259.31 420.23 54588.73 88888.00 2021-03-13 17:05:56.000 072 14259.10 420.23 54588.88 88888.00 2021-03-13 17:05:57.000 072 14259.38 419.88 54588.86 88888.00 2021-03-13 17:05:58.000 072 14259.17 420.20 54588.91 88888.00 2021-03-13 17:05:59.000 072 14259.14 420.16 54588.77 88888.00 2021-03-13 17:06:00.000 072 14259.17 420.26 54588.89 88888.00 2021-03-13 17:06:01.000 072 14259.18 420.29 54588.83 88888.00 2021-03-13 17:06:02.000 072 14259.18 420.22 54588.94 88888.00 2021-03-13 17:06:03.000 072 14261.85 422.42 54586.52 88888.00 2021-03-13 17:06:04.000 072 14259.30 420.22 54589.01 88888.00 2021-03-13 17:06:05.000 072 14259.51 420.52 54588.84 88888.00 2021-03-13 17:06:06.000 072 14259.48 420.22 54589.10 88888.00 2021-03-13 17:06:07.000 072 14259.80 420.31 54588.76 88888.00 2021-03-13 17:06:08.000 072 14261.76 422.31 54586.85 88888.00 2021-03-13 17:06:09.000 072 14261.93 422.34 54586.59 88888.00 2021-03-13 17:06:10.000 072 14259.67 420.09 54589.14 88888.00 2021-03-13 17:06:11.000 072 14259.61 419.99 54589.04 88888.00 2021-03-13 17:06:12.000 072 14259.72 419.85 54589.04 88888.00 2021-03-13 17:06:13.000 072 14259.67 420.03 54589.26 88888.00 2021-03-13 17:06:14.000 072 14259.71 419.96 54589.28 88888.00 2021-03-13 17:06:15.000 072 14259.99 419.90 54589.21 88888.00 2021-03-13 17:06:16.000 072 14259.55 419.98 54589.24 88888.00 2021-03-13 17:06:17.000 072 14259.65 419.99 54589.46 88888.00 2021-03-13 17:06:18.000 072 14259.58 420.06 54589.26 88888.00 2021-03-13 17:06:19.000 072 14259.58 419.80 54589.25 88888.00 2021-03-13 17:06:20.000 072 14259.40 420.44 54589.30 88888.00 2021-03-13 17:06:21.000 072 14259.36 420.03 54589.31 88888.00 2021-03-13 17:06:22.000 072 14259.40 420.21 54589.39 88888.00 2021-03-13 17:06:23.000 072 14259.50 419.97 54589.27 88888.00 2021-03-13 17:06:24.000 072 14259.33 420.13 54589.27 88888.00 2021-03-13 17:06:25.000 072 14259.42 419.71 54589.23 88888.00 2021-03-13 17:06:26.000 072 14259.40 420.04 54589.32 88888.00 2021-03-13 17:06:27.000 072 14259.41 419.95 54589.39 88888.00 2021-03-13 17:06:28.000 072 14259.65 420.02 54589.35 88888.00 2021-03-13 17:06:29.000 072 14259.77 420.23 54589.23 88888.00 2021-03-13 17:06:30.000 072 14259.69 420.45 54589.40 88888.00 2021-03-13 17:06:31.000 072 14259.79 420.14 54589.41 88888.00 2021-03-13 17:06:32.000 072 14259.77 420.44 54589.47 88888.00 2021-03-13 17:06:33.000 072 14259.65 420.02 54587.48 88888.00 2021-03-13 17:06:34.000 072 14262.02 422.45 54589.48 88888.00 2021-03-13 17:06:35.000 072 14260.05 420.31 54589.49 88888.00 2021-03-13 17:06:36.000 072 14260.17 420.20 54589.52 88888.00 2021-03-13 17:06:37.000 072 14260.22 420.27 54589.55 88888.00 2021-03-13 17:06:38.000 072 14260.20 420.16 54589.47 88888.00 2021-03-13 17:06:39.000 072 14262.32 422.63 54587.30 88888.00 2021-03-13 17:06:40.000 072 14259.97 420.21 54589.69 88888.00 2021-03-13 17:06:41.000 072 14260.09 420.39 54589.73 88888.00 2021-03-13 17:06:42.000 072 14260.07 420.25 54589.65 88888.00 2021-03-13 17:06:43.000 072 14260.63 420.14 54589.71 88888.00 2021-03-13 17:06:44.000 072 14262.35 422.35 54587.40 88888.00 2021-03-13 17:06:45.000 072 14260.15 420.30 54589.85 88888.00 2021-03-13 17:06:46.000 072 14262.56 422.56 54587.42 88888.00 2021-03-13 17:06:47.000 072 14260.44 419.93 54589.56 88888.00 2021-03-13 17:06:48.000 072 14260.29 419.97 54589.51 88888.00 2021-03-13 17:06:49.000 072 14260.99 420.02 54589.60 88888.00 2021-03-13 17:06:50.000 072 14260.37 419.98 54589.88 88888.00 2021-03-13 17:06:51.000 072 14260.52 419.97 54589.86 88888.00 2021-03-13 17:06:52.000 072 14262.70 422.13 54587.66 88888.00 2021-03-13 17:06:53.000 072 14260.51 419.83 54590.03 88888.00 2021-03-13 17:06:54.000 072 14260.37 419.99 54589.99 88888.00 2021-03-13 17:06:55.000 072 14260.64 420.01 54589.98 88888.00 2021-03-13 17:06:56.000 072 14260.56 419.97 54589.95 88888.00 2021-03-13 17:06:57.000 072 14260.56 419.97 54590.01 88888.00 2021-03-13 17:06:58.000 072 14260.56 419.95 54590.01 88888.00 2021-03-13 17:06:59.000 072 14260.71 420.03 54589.98 88888.00 2021-03-13 17:07:00.000 072 14260.78 420.19 54590.03 88888.00 2021-03-13 17:07:01.000 072 14260.90 420.28 54589.98 88888.00 2021-03-13 17:07:02.000 072 14260.85 420.12 54589.88 88888.00 2021-03-13 17:07:03.000 072 14260.88 420.65 54590.17 88888.00 2021-03-13 17:07:04.000 072 14260.91 420.08 54590.37 88888.00 2021-03-13 17:07:05.000 072 14260.97 420.31 54590.23 88888.00 2021-03-13 17:07:06.000 072 14260.86 420.26 54590.28 88888.00 2021-03-13 17:07:07.000 072 14260.96 420.10 54590.36 88888.00 2021-03-13 17:07:08.000 072 14260.90 420.61 54590.12 88888.00 2021-03-13 17:07:09.000 072 14261.09 420.05 54590.54 88888.00 2021-03-13 17:07:10.000 072 14260.91 419.98 54590.29 88888.00 2021-03-13 17:07:11.000 072 14261.01 420.00 54590.55 88888.00 2021-03-13 17:07:12.000 072 14261.03 420.08 54590.42 88888.00 2021-03-13 17:07:13.000 072 14261.04 419.91 54590.50 88888.00 2021-03-13 17:07:14.000 072 14260.94 419.92 54590.36 88888.00 2021-03-13 17:07:15.000 072 14261.19 419.79 54590.61 88888.00 2021-03-13 17:07:16.000 072 14261.10 419.67 54588.83 88888.00 2021-03-13 17:07:17.000 072 14263.47 421.95 54590.63 88888.00 2021-03-13 17:07:18.000 072 14261.20 419.51 54590.63 88888.00 2021-03-13 17:07:19.000 072 14261.35 419.55 54590.67 88888.00 2021-03-13 17:07:20.000 072 14261.32 419.50 54590.67 88888.00 2021-03-13 17:07:21.000 072 14261.27 419.55 54590.49 88888.00 2021-03-13 17:07:22.000 072 14263.51 421.69 54588.50 88888.00 2021-03-13 17:07:23.000 072 14261.20 419.52 54590.68 88888.00 2021-03-13 17:07:24.000 072 14261.41 419.55 54590.68 88888.00 2021-03-13 17:07:25.000 072 14261.22 419.59 54590.86 88888.00 2021-03-13 17:07:26.000 072 14261.26 419.33 54590.82 88888.00 2021-03-13 17:07:27.000 072 14261.42 419.32 54590.72 88888.00 2021-03-13 17:07:28.000 072 14261.22 419.29 54590.74 88888.00 2021-03-13 17:07:29.000 072 14261.32 419.08 54590.75 88888.00 2021-03-13 17:07:30.000 072 14261.56 419.18 54590.80 88888.00 2021-03-13 17:07:31.000 072 14261.53 419.07 54590.95 88888.00 2021-03-13 17:07:32.000 072 14261.44 419.30 54590.89 88888.00 2021-03-13 17:07:33.000 072 14261.41 419.14 54590.84 88888.00 2021-03-13 17:07:34.000 072 14261.55 419.11 54590.86 88888.00 2021-03-13 17:07:35.000 072 14261.63 419.12 54590.61 88888.00 2021-03-13 17:07:36.000 072 14261.47 418.98 54590.93 88888.00 2021-03-13 17:07:37.000 072 14261.42 418.81 54590.93 88888.00 2021-03-13 17:07:38.000 072 14261.31 418.94 54590.88 88888.00 2021-03-13 17:07:39.000 072 14264.73 422.13 54588.66 88888.00 2021-03-13 17:07:40.000 072 14262.54 420.92 54590.86 88888.00 2021-03-13 17:07:41.000 072 14261.12 418.98 54590.98 88888.00 2021-03-13 17:07:42.000 072 14261.18 418.68 54590.93 88888.00 2021-03-13 17:07:43.000 072 14260.88 418.58 54590.92 88888.00 2021-03-13 17:07:44.000 072 14261.16 418.55 54590.99 88888.00 2021-03-13 17:07:45.000 072 14263.59 420.92 54588.55 88888.00 2021-03-13 17:07:46.000 072 14260.78 418.50 54591.03 88888.00 2021-03-13 17:07:47.000 072 14261.06 418.25 54590.74 88888.00 2021-03-13 17:07:48.000 072 14260.80 418.17 54590.92 88888.00 2021-03-13 17:07:49.000 072 14260.84 418.21 54590.94 88888.00 2021-03-13 17:07:50.000 072 14260.81 418.17 54590.99 88888.00 2021-03-13 17:07:51.000 072 14260.65 418.38 54591.01 88888.00 2021-03-13 17:07:52.000 072 14260.74 418.10 54591.11 88888.00 2021-03-13 17:07:53.000 072 14260.70 417.99 54591.03 88888.00 2021-03-13 17:07:54.000 072 14260.87 418.02 54590.93 88888.00 2021-03-13 17:07:55.000 072 14260.89 417.90 54590.93 88888.00 2021-03-13 17:07:56.000 072 14260.77 418.21 54590.88 88888.00 2021-03-13 17:07:57.000 072 14260.85 418.25 54591.01 88888.00 2021-03-13 17:07:58.000 072 14260.71 417.97 54591.02 88888.00 2021-03-13 17:07:59.000 072 14260.96 418.12 54590.90 88888.00 2021-03-13 17:08:00.000 072 14260.86 418.08 54590.89 88888.00 2021-03-13 17:08:01.000 072 14260.91 418.25 54590.71 88888.00 2021-03-13 17:08:02.000 072 14260.81 418.35 54590.87 88888.00 2021-03-13 17:08:03.000 072 14260.99 417.89 54590.85 88888.00 2021-03-13 17:08:04.000 072 14260.69 418.05 54590.98 88888.00 2021-03-13 17:08:05.000 072 14260.68 418.26 54590.91 88888.00 2021-03-13 17:08:06.000 072 14260.59 418.10 54591.07 88888.00 2021-03-13 17:08:07.000 072 14260.59 418.08 54590.95 88888.00 2021-03-13 17:08:08.000 072 14260.43 418.28 54590.98 88888.00 2021-03-13 17:08:09.000 072 14260.45 417.91 54590.90 88888.00 2021-03-13 17:08:10.000 072 14263.01 420.59 54588.47 88888.00 2021-03-13 17:08:11.000 072 14260.37 418.35 54590.76 88888.00 2021-03-13 17:08:12.000 072 14260.39 418.03 54590.97 88888.00 2021-03-13 17:08:13.000 072 14260.41 417.99 54590.90 88888.00 2021-03-13 17:08:14.000 072 14260.52 418.05 54590.58 88888.00 2021-03-13 17:08:15.000 072 14260.41 418.12 54590.89 88888.00 2021-03-13 17:08:16.000 072 14262.56 420.26 54588.53 88888.00 2021-03-13 17:08:17.000 072 14260.51 418.10 54590.82 88888.00 2021-03-13 17:08:18.000 072 14260.36 418.01 54590.88 88888.00 2021-03-13 17:08:19.000 072 14260.34 418.04 54590.86 88888.00 2021-03-13 17:08:20.000 072 14260.37 418.08 54590.84 88888.00 2021-03-13 17:08:21.000 072 14260.46 418.13 54590.83 88888.00 2021-03-13 17:08:22.000 072 14260.02 418.35 54590.61 88888.00 2021-03-13 17:08:23.000 072 14259.76 417.99 54590.80 88888.00 2021-03-13 17:08:24.000 072 14259.72 417.97 54590.95 88888.00 2021-03-13 17:08:25.000 072 14259.80 418.16 54590.74 88888.00 2021-03-13 17:08:26.000 072 14259.43 418.12 54590.88 88888.00 2021-03-13 17:08:27.000 072 14259.26 417.82 54590.75 88888.00 2021-03-13 17:08:28.000 072 14259.07 417.95 54590.84 88888.00 2021-03-13 17:08:29.000 072 14258.92 418.18 54590.75 88888.00 2021-03-13 17:08:30.000 072 14258.88 417.83 54590.70 88888.00 2021-03-13 17:08:31.000 072 14258.45 417.80 54590.49 88888.00 2021-03-13 17:08:32.000 072 14258.55 417.72 54590.72 88888.00 2021-03-13 17:08:33.000 072 14258.26 417.67 54590.83 88888.00 2021-03-13 17:08:34.000 072 14258.02 417.79 54590.64 88888.00 2021-03-13 17:08:35.000 072 14257.98 417.66 54590.54 88888.00 2021-03-13 17:08:36.000 072 14260.02 419.88 54588.20 88888.00 2021-03-13 17:08:37.000 072 14257.43 417.58 54590.46 88888.00 2021-03-13 17:08:38.000 072 14257.44 417.68 54590.49 88888.00 2021-03-13 17:08:39.000 072 14257.17 417.64 54590.42 88888.00 2021-03-13 17:08:40.000 072 14257.19 417.57 54590.35 88888.00 2021-03-13 17:08:41.000 072 14257.12 417.54 54590.40 88888.00 2021-03-13 17:08:42.000 072 14259.36 419.86 54588.07 88888.00 2021-03-13 17:08:43.000 072 14256.94 417.76 54590.26 88888.00 2021-03-13 17:08:44.000 072 14257.09 417.70 54590.22 88888.00 2021-03-13 17:08:45.000 072 14257.04 417.61 54590.25 88888.00 2021-03-13 17:08:46.000 072 14257.14 417.79 54590.05 88888.00 2021-03-13 17:08:47.000 072 14256.90 417.53 54590.09 88888.00 2021-03-13 17:08:48.000 072 14256.96 417.79 54590.11 88888.00 2021-03-13 17:08:49.000 072 14257.12 417.81 54589.90 88888.00 2021-03-13 17:08:50.000 072 14257.34 417.56 54589.89 88888.00 2021-03-13 17:08:51.000 072 14257.26 417.78 54589.98 88888.00 2021-03-13 17:08:52.000 072 14257.70 417.77 54589.95 88888.00 2021-03-13 17:08:53.000 072 14257.40 417.69 54589.94 88888.00 2021-03-13 17:08:54.000 072 14257.51 417.60 54589.89 88888.00 2021-03-13 17:08:55.000 072 14257.46 417.60 54589.89 88888.00 2021-03-13 17:08:56.000 072 14257.41 417.74 54589.98 88888.00 2021-03-13 17:08:57.000 072 14257.38 417.76 54589.98 88888.00 2021-03-13 17:08:58.000 072 14257.35 417.41 54589.88 88888.00 2021-03-13 17:08:59.000 072 14257.36 417.39 54589.56 88888.00 2021-03-13 17:09:00.000 072 14257.27 417.40 54589.72 88888.00 2021-03-13 17:09:01.000 072 14257.25 417.31 54589.63 88888.00 2021-03-13 17:09:02.000 072 14257.12 417.41 54589.88 88888.00 2021-03-13 17:09:03.000 072 14257.00 417.40 54589.90 88888.00 2021-03-13 17:09:04.000 072 14257.15 417.72 54589.60 88888.00 2021-03-13 17:09:05.000 072 14256.95 417.43 54589.80 88888.00 2021-03-13 17:09:06.000 072 14256.74 417.36 54589.17 88888.00 2021-03-13 17:09:07.000 072 14259.15 419.78 54588.53 88888.00 2021-03-13 17:09:08.000 072 14256.88 417.53 54589.85 88888.00 2021-03-13 17:09:09.000 072 14257.08 417.12 54589.42 88888.00 2021-03-13 17:09:10.000 072 14256.81 417.29 54589.60 88888.00 2021-03-13 17:09:11.000 072 14256.95 417.53 54589.66 88888.00 2021-03-13 17:09:12.000 072 14259.33 419.92 54587.34 88888.00 2021-03-13 17:09:13.000 072 14256.96 417.52 54589.55 88888.00 2021-03-13 17:09:14.000 072 14256.82 417.31 54589.60 88888.00 2021-03-13 17:09:15.000 072 14257.06 417.32 54589.60 88888.00 2021-03-13 17:09:16.000 072 14256.97 417.51 54589.73 88888.00 2021-03-13 17:09:17.000 072 14257.16 417.28 54589.67 88888.00 2021-03-13 17:09:18.000 072 14256.84 417.58 54589.59 88888.00 2021-03-13 17:09:19.000 072 14256.59 417.85 54589.68 88888.00 2021-03-13 17:09:20.000 072 14256.46 417.58 54589.54 88888.00 2021-03-13 17:09:21.000 072 14256.35 417.53 54589.57 88888.00 2021-03-13 17:09:22.000 072 14256.29 417.63 54589.60 88888.00 2021-03-13 17:09:23.000 072 14255.96 417.56 54589.68 88888.00 2021-03-13 17:09:24.000 072 14256.05 417.58 54589.58 88888.00 2021-03-13 17:09:25.000 072 14255.72 417.43 54589.57 88888.00 2021-03-13 17:09:26.000 072 14255.50 417.72 54589.46 88888.00 2021-03-13 17:09:27.000 072 14255.41 417.11 54589.41 88888.00 2021-03-13 17:09:28.000 072 14255.21 417.42 54589.55 88888.00 2021-03-13 17:09:29.000 072 14255.09 417.60 54589.54 88888.00 2021-03-13 17:09:30.000 072 14255.10 417.38 54589.36 88888.00 2021-03-13 17:09:31.000 072 14255.02 417.23 54589.46 88888.00 2021-03-13 17:09:32.000 072 14254.85 417.64 54589.35 88888.00 2021-03-13 17:09:33.000 072 14254.66 417.51 54589.27 88888.00 2021-03-13 17:09:34.000 072 14254.56 417.37 54589.25 88888.00 2021-03-13 17:09:35.000 072 14254.85 417.25 54589.13 88888.00 2021-03-13 17:09:36.000 072 14256.59 419.65 54586.93 88888.00 2021-03-13 17:09:37.000 072 14254.45 417.32 54589.07 88888.00 2021-03-13 17:09:38.000 072 14254.31 417.28 54589.16 88888.00 2021-03-13 17:09:39.000 072 14254.36 417.31 54588.91 88888.00 2021-03-13 17:09:40.000 072 14254.38 417.16 54589.16 88888.00 2021-03-13 17:09:41.000 072 14254.49 417.22 54588.95 88888.00 2021-03-13 17:09:42.000 072 14256.84 419.51 54586.77 88888.00 2021-03-13 17:09:43.000 072 14255.69 419.71 54588.88 88888.00 2021-03-13 17:09:44.000 072 14254.66 417.14 54588.90 88888.00 2021-03-13 17:09:45.000 072 14254.88 417.13 54588.84 88888.00 2021-03-13 17:09:46.000 072 14255.05 417.24 54589.11 88888.00 2021-03-13 17:09:47.000 072 14255.18 417.11 54588.81 88888.00 2021-03-13 17:09:48.000 072 14255.29 417.16 54589.03 88888.00 2021-03-13 17:09:49.000 072 14255.37 417.50 54589.06 88888.00 2021-03-13 17:09:50.000 072 14255.28 417.01 54589.08 88888.00 2021-03-13 17:09:51.000 072 14255.31 417.35 54588.81 88888.00 2021-03-13 17:09:52.000 072 14255.16 417.15 54588.99 88888.00 2021-03-13 17:09:53.000 072 14255.07 417.21 54588.97 88888.00 2021-03-13 17:09:54.000 072 14255.16 417.44 54589.06 88888.00 2021-03-13 17:09:55.000 072 14254.79 417.03 54589.06 88888.00 2021-03-13 17:09:56.000 072 14254.84 417.26 54589.03 88888.00 2021-03-13 17:09:57.000 072 14254.72 417.03 54589.02 88888.00 2021-03-13 17:09:58.000 072 14254.66 417.19 54589.01 88888.00 2021-03-13 17:09:59.000 072 14254.46 416.89 54589.06 88888.00 2021-03-13 17:10:00.000 072 14254.36 416.76 54589.04 88888.00 2021-03-13 17:10:01.000 072 14254.21 416.79 54587.34 88888.00 2021-03-13 17:10:02.000 072 14254.10 416.88 54588.95 88888.00 2021-03-13 17:10:03.000 072 14254.04 416.68 54588.90 88888.00 2021-03-13 17:10:04.000 072 14253.82 416.79 54588.99 88888.00 2021-03-13 17:10:05.000 072 14254.09 416.76 54588.93 88888.00 2021-03-13 17:10:06.000 072 14253.86 416.87 54588.72 88888.00 2021-03-13 17:10:07.000 072 14256.02 419.14 54586.56 88888.00 2021-03-13 17:10:08.000 072 14256.14 419.08 54586.65 88888.00 2021-03-13 17:10:09.000 072 14254.00 417.07 54588.96 88888.00 2021-03-13 17:10:10.000 072 14254.02 417.03 54588.86 88888.00 2021-03-13 17:10:11.000 072 14254.00 417.10 54588.83 88888.00 2021-03-13 17:10:12.000 072 14254.14 417.04 54588.79 88888.00 2021-03-13 17:10:13.000 072 14254.18 417.03 54588.87 88888.00 2021-03-13 17:10:14.000 072 14256.43 419.48 54586.70 88888.00 2021-03-13 17:10:15.000 072 14254.21 417.28 54588.82 88888.00 2021-03-13 17:10:16.000 072 14254.24 417.24 54588.72 88888.00 2021-03-13 17:10:17.000 072 14254.56 417.28 54588.53 88888.00 2021-03-13 17:10:18.000 072 14254.24 417.35 54588.90 88888.00 2021-03-13 17:10:19.000 072 14254.14 417.55 54588.61 88888.00 2021-03-13 17:10:20.000 072 14253.95 417.30 54588.90 88888.00 2021-03-13 17:10:21.000 072 14253.83 417.55 54588.80 88888.00 2021-03-13 17:10:22.000 072 14253.80 417.22 54588.90 88888.00 2021-03-13 17:10:23.000 072 14253.96 417.66 54588.90 88888.00 2021-03-13 17:10:24.000 072 14253.69 417.62 54588.59 88888.00 2021-03-13 17:10:25.000 072 14256.06 420.51 54586.46 88888.00 2021-03-13 17:10:26.000 072 14253.98 417.91 54588.79 88888.00 2021-03-13 17:10:27.000 072 14253.91 417.91 54588.58 88888.00 2021-03-13 17:10:28.000 072 14253.97 417.71 54588.73 88888.00 2021-03-13 17:10:29.000 072 14254.24 418.24 54588.68 88888.00 2021-03-13 17:10:30.000 072 14254.19 418.04 54588.69 88888.00 2021-03-13 17:10:31.000 072 14256.46 420.44 54586.40 88888.00 2021-03-13 17:10:32.000 072 14254.26 417.87 54588.74 88888.00 2021-03-13 17:10:33.000 072 14254.34 418.36 54588.70 88888.00 2021-03-13 17:10:34.000 072 14256.42 420.45 54587.34 88888.00 2021-03-13 17:10:35.000 072 14254.27 418.16 54588.62 88888.00 2021-03-13 17:10:36.000 072 14254.14 418.57 54588.68 88888.00 2021-03-13 17:10:37.000 072 14254.30 418.46 54588.65 88888.00 2021-03-13 17:10:38.000 072 14254.32 418.44 54588.76 88888.00 2021-03-13 17:10:39.000 072 14256.43 420.93 54586.41 88888.00 2021-03-13 17:10:40.000 072 14254.24 418.73 54588.76 88888.00 2021-03-13 17:10:41.000 072 14254.37 419.03 54588.80 88888.00 2021-03-13 17:10:42.000 072 14254.24 418.88 54588.74 88888.00 2021-03-13 17:10:43.000 072 14254.19 419.14 54588.82 88888.00 2021-03-13 17:10:44.000 072 14254.34 419.47 54588.80 88888.00 2021-03-13 17:10:45.000 072 14254.21 419.08 54588.93 88888.00 2021-03-13 17:10:46.000 072 14254.01 419.38 54588.90 88888.00 2021-03-13 17:10:47.000 072 14254.02 419.29 54588.70 88888.00 2021-03-13 17:10:48.000 072 14253.79 419.28 54588.75 88888.00 2021-03-13 17:10:49.000 072 14253.61 419.65 54588.71 88888.00 2021-03-13 17:10:50.000 072 14253.58 419.34 54588.77 88888.00 2021-03-13 17:10:51.000 072 14253.84 419.53 54588.79 88888.00 2021-03-13 17:10:52.000 072 14253.68 419.14 54588.73 88888.00 2021-03-13 17:10:53.000 072 14253.71 419.12 54588.82 88888.00 2021-03-13 17:10:54.000 072 14253.77 419.67 54588.80 88888.00 2021-03-13 17:10:55.000 072 14253.85 419.13 54588.74 88888.00 2021-03-13 17:10:56.000 072 14254.19 419.30 54588.76 88888.00 2021-03-13 17:10:57.000 072 14253.94 419.39 54589.05 88888.00 2021-03-13 17:10:58.000 072 14254.15 419.20 54588.76 88888.00 2021-03-13 17:10:59.000 072 14256.65 420.77 54586.58 88888.00 2021-03-13 17:11:00.000 072 14254.53 419.53 54589.00 88888.00 2021-03-13 17:11:01.000 072 14254.67 419.41 54588.92 88888.00 2021-03-13 17:11:02.000 072 14254.49 419.40 54588.82 88888.00 2021-03-13 17:11:03.000 072 14254.52 419.43 54588.84 88888.00 2021-03-13 17:11:04.000 072 14254.49 419.26 54588.92 88888.00 2021-03-13 17:11:05.000 072 14256.61 421.80 54586.71 88888.00 2021-03-13 17:11:06.000 072 14254.77 419.42 54588.84 88888.00 2021-03-13 17:11:07.000 072 14254.61 419.48 54589.01 88888.00 2021-03-13 17:11:08.000 072 14254.62 419.42 54589.03 88888.00 2021-03-13 17:11:09.000 072 14254.77 419.44 54589.01 88888.00 2021-03-13 17:11:10.000 072 14254.88 419.50 54588.94 88888.00 2021-03-13 17:11:11.000 072 14255.16 419.49 54589.04 88888.00 2021-03-13 17:11:12.000 072 14255.19 419.55 54588.99 88888.00 2021-03-13 17:11:13.000 072 14255.51 419.43 54589.09 88888.00 2021-03-13 17:11:14.000 072 14256.08 419.77 54589.14 88888.00 2021-03-13 17:11:15.000 072 14256.05 419.58 54589.24 88888.00 2021-03-13 17:11:16.000 072 14256.13 419.75 54589.23 88888.00 2021-03-13 17:11:17.000 072 14256.24 419.55 54589.29 88888.00 2021-03-13 17:11:18.000 072 14256.35 419.61 54589.35 88888.00 2021-03-13 17:11:19.000 072 14256.67 419.76 54589.35 88888.00 2021-03-13 17:11:20.000 072 14258.95 423.08 54587.17 88888.00 2021-03-13 17:11:21.000 072 14256.86 420.49 54589.49 88888.00 2021-03-13 17:11:22.000 072 14256.88 419.59 54589.18 88888.00 2021-03-13 17:11:23.000 072 14257.30 419.49 54589.75 88888.00 2021-03-13 17:11:24.000 072 14257.02 419.69 54589.67 88888.00 2021-03-13 17:11:25.000 072 14257.07 419.76 54589.83 88888.00 2021-03-13 17:11:26.000 072 14259.21 421.89 54587.51 88888.00 2021-03-13 17:11:27.000 072 14256.85 419.41 54589.77 88888.00 2021-03-13 17:11:28.000 072 14256.94 419.58 54589.84 88888.00 2021-03-13 17:11:29.000 072 14256.79 419.81 54589.82 88888.00 2021-03-13 17:11:30.000 072 14256.67 419.64 54589.76 88888.00 2021-03-13 17:11:31.000 072 14256.58 419.66 54589.85 88888.00 2021-03-13 17:11:32.000 072 14256.57 419.66 54589.89 88888.00 2021-03-13 17:11:33.000 072 14256.77 419.80 54589.86 88888.00 2021-03-13 17:11:34.000 072 14256.75 419.84 54589.86 88888.00 2021-03-13 17:11:35.000 072 14256.67 420.05 54589.15 88888.00 2021-03-13 17:11:36.000 072 14258.96 422.44 54588.88 88888.00 2021-03-13 17:11:37.000 072 14256.84 420.05 54590.07 88888.00 2021-03-13 17:11:38.000 072 14257.06 420.01 54590.06 88888.00 2021-03-13 17:11:39.000 072 14257.14 420.12 54589.95 88888.00 2021-03-13 17:11:40.000 072 14257.13 420.13 54590.11 88888.00 2021-03-13 17:11:41.000 072 14257.20 420.14 54590.03 88888.00 2021-03-13 17:11:42.000 072 14257.38 420.22 54590.17 88888.00 2021-03-13 17:11:43.000 072 14257.39 420.30 54589.98 88888.00 2021-03-13 17:11:44.000 072 14257.79 420.43 54590.08 88888.00 2021-03-13 17:11:45.000 072 14257.39 420.18 54590.26 88888.00 2021-03-13 17:11:46.000 072 14257.32 420.40 54590.06 88888.00 2021-03-13 17:11:47.000 072 14257.19 420.28 54590.18 88888.00 2021-03-13 17:11:48.000 072 14257.04 420.22 54590.22 88888.00 2021-03-13 17:11:49.000 072 14256.75 420.11 54590.07 88888.00 2021-03-13 17:11:50.000 072 14256.73 420.49 54590.23 88888.00 2021-03-13 17:11:51.000 072 14258.84 422.43 54587.95 88888.00 2021-03-13 17:11:52.000 072 14256.48 420.38 54590.16 88888.00 2021-03-13 17:11:53.000 072 14256.58 420.21 54590.18 88888.00 2021-03-13 17:11:54.000 072 14256.63 420.38 54589.92 88888.00 2021-03-13 17:11:55.000 072 14256.73 420.33 54589.95 88888.00 2021-03-13 17:11:56.000 072 14256.97 420.33 54590.19 88888.00 2021-03-13 17:11:57.000 072 14259.32 422.64 54587.80 88888.00 2021-03-13 17:11:58.000 072 14257.27 420.66 54590.30 88888.00 2021-03-13 17:11:59.000 072 14257.58 420.96 54590.18 88888.00 2021-03-13 17:12:00.000 072 14257.46 420.36 54590.15 88888.00 2021-03-13 17:12:01.000 072 14257.73 420.40 54590.20 88888.00 2021-03-13 17:12:02.000 072 14257.70 420.38 54590.29 88888.00 2021-03-13 17:12:03.000 072 14257.53 420.50 54590.38 88888.00 2021-03-13 17:12:04.000 072 14257.87 420.16 54590.18 88888.00 2021-03-13 17:12:05.000 072 14257.37 420.57 54590.41 88888.00 2021-03-13 17:12:06.000 072 14257.17 420.83 54590.30 88888.00 2021-03-13 17:12:07.000 072 14256.84 420.35 54590.29 88888.00 2021-03-13 17:12:08.000 072 14256.92 420.62 54590.15 88888.00 2021-03-13 17:12:09.000 072 14257.08 420.69 54590.30 88888.00 2021-03-13 17:12:10.000 072 14256.57 420.43 54590.41 88888.00 2021-03-13 17:12:11.000 072 14256.55 420.80 54590.25 88888.00 2021-03-13 17:12:12.000 072 14259.72 420.37 54587.42 88888.00 2021-03-13 17:12:13.000 072 14258.50 422.42 54590.04 88888.00 2021-03-13 17:12:14.000 072 14256.44 420.66 54590.21 88888.00 2021-03-13 17:12:15.000 072 14256.18 420.44 54590.19 88888.00 2021-03-13 17:12:16.000 072 14256.52 420.87 54590.06 88888.00 2021-03-13 17:12:17.000 072 14256.02 420.30 54590.35 88888.00 2021-03-13 17:12:18.000 072 14258.34 422.61 54587.92 88888.00 2021-03-13 17:12:19.000 072 14256.48 420.62 54590.23 88888.00 2021-03-13 17:12:20.000 072 14256.46 420.76 54590.20 88888.00 2021-03-13 17:12:21.000 072 14256.52 420.68 54590.15 88888.00 2021-03-13 17:12:22.000 072 14256.68 420.72 54590.17 88888.00 2021-03-13 17:12:23.000 072 14256.93 421.12 54590.18 88888.00 2021-03-13 17:12:24.000 072 14257.24 421.06 54589.95 88888.00 2021-03-13 17:12:25.000 072 14256.90 421.12 54590.12 88888.00 2021-03-13 17:12:26.000 072 14256.60 420.94 54590.11 88888.00 2021-03-13 17:12:27.000 072 14256.44 420.87 54590.21 88888.00 2021-03-13 17:12:28.000 072 14256.37 420.68 54589.96 88888.00 2021-03-13 17:12:29.000 072 14256.32 420.60 54590.02 88888.00 2021-03-13 17:12:30.000 072 14256.20 420.73 54590.23 88888.00 2021-03-13 17:12:31.000 072 14256.06 421.04 54590.07 88888.00 2021-03-13 17:12:32.000 072 14255.77 420.74 54589.82 88888.00 2021-03-13 17:12:33.000 072 14255.83 420.66 54590.07 88888.00 2021-03-13 17:12:34.000 072 14256.03 420.52 54589.99 88888.00 2021-03-13 17:12:35.000 072 14255.82 420.42 54590.11 88888.00 2021-03-13 17:12:36.000 072 14256.09 420.49 54590.19 88888.00 2021-03-13 17:12:37.000 072 14256.05 420.37 54590.12 88888.00 2021-03-13 17:12:38.000 072 14256.14 420.63 54589.89 88888.00 2021-03-13 17:12:39.000 072 14256.01 420.22 54590.12 88888.00 2021-03-13 17:12:40.000 072 14255.93 420.43 54590.02 88888.00 2021-03-13 17:12:41.000 072 14256.21 420.43 54590.07 88888.00 2021-03-13 17:12:42.000 072 14255.80 420.01 54590.04 88888.00 2021-03-13 17:12:43.000 072 14257.85 422.19 54587.77 88888.00 2021-03-13 17:12:44.000 072 14255.81 419.80 54589.87 88888.00 2021-03-13 17:12:45.000 072 14255.13 419.77 54589.89 88888.00 2021-03-13 17:12:46.000 072 14254.89 420.08 54589.97 88888.00 2021-03-13 17:12:47.000 072 14254.49 419.67 54589.74 88888.00 2021-03-13 17:12:48.000 072 14254.60 419.93 54589.66 88888.00 2021-03-13 17:12:49.000 072 14256.49 421.92 54587.40 88888.00 2021-03-13 17:12:50.000 072 14254.26 419.68 54589.87 88888.00 2021-03-13 17:12:51.000 072 14254.17 419.77 54589.77 88888.00 2021-03-13 17:12:52.000 072 14254.24 419.73 54589.67 88888.00 2021-03-13 17:12:53.000 072 14254.68 419.95 54589.69 88888.00 2021-03-13 17:12:54.000 072 14254.59 419.83 54589.72 88888.00 2021-03-13 17:12:55.000 072 14254.68 419.93 54589.78 88888.00 2021-03-13 17:12:56.000 072 14254.97 419.95 54589.68 88888.00 2021-03-13 17:12:57.000 072 14255.01 419.95 54589.74 88888.00 2021-03-13 17:12:58.000 072 14255.10 419.67 54589.56 88888.00 2021-03-13 17:12:59.000 072 14255.12 419.57 54589.59 88888.00 2021-03-13 17:13:00.000 072 14255.12 419.61 54589.63 88888.00 2021-03-13 17:13:01.000 072 14254.90 419.34 54586.40 88888.00 2021-03-13 17:13:02.000 072 14257.06 421.92 54588.69 88888.00 2021-03-13 17:13:03.000 072 14255.04 419.81 54589.65 88888.00 2021-03-13 17:13:04.000 072 14254.59 419.56 54589.68 88888.00 2021-03-13 17:13:05.000 072 14255.00 419.64 54589.67 88888.00 2021-03-13 17:13:06.000 072 14254.49 419.39 54589.63 88888.00 2021-03-13 17:13:07.000 072 14256.80 421.66 54587.33 88888.00 2021-03-13 17:13:08.000 072 14254.77 419.26 54589.48 88888.00 2021-03-13 17:13:09.000 072 14254.58 419.23 54589.66 88888.00 2021-03-13 17:13:10.000 072 14254.66 419.09 54589.63 88888.00 2021-03-13 17:13:11.000 072 14254.66 419.06 54589.67 88888.00 2021-03-13 17:13:12.000 072 14254.64 418.89 54589.73 88888.00 2021-03-13 17:13:13.000 072 14254.62 418.99 54589.29 88888.00 2021-03-13 17:13:14.000 072 14254.52 418.77 54589.47 88888.00 2021-03-13 17:13:15.000 072 14254.60 418.54 54589.58 88888.00 2021-03-13 17:13:16.000 072 14254.51 418.74 54589.60 88888.00 2021-03-13 17:13:17.000 072 14254.44 418.51 54589.48 88888.00 2021-03-13 17:13:18.000 072 14254.36 418.92 54589.49 88888.00 2021-03-13 17:13:19.000 072 14254.31 418.57 54589.45 88888.00 2021-03-13 17:13:20.000 072 14254.19 418.59 54589.54 88888.00 2021-03-13 17:13:21.000 072 14254.22 418.13 54589.60 88888.00 2021-03-13 17:13:22.000 072 14253.99 418.39 54589.61 88888.00 2021-03-13 17:13:23.000 072 14253.92 418.51 54589.51 88888.00 2021-03-13 17:13:24.000 072 14253.85 418.27 54589.27 88888.00 2021-03-13 17:13:25.000 072 14253.89 418.82 54589.19 88888.00 2021-03-13 17:13:26.000 072 14253.87 418.92 54589.20 88888.00 2021-03-13 17:13:27.000 072 14253.75 418.74 54589.23 88888.00 2021-03-13 17:13:28.000 072 14253.95 418.76 54589.12 88888.00 2021-03-13 17:13:29.000 072 14253.63 418.61 54589.08 88888.00 2021-03-13 17:13:30.000 072 14253.91 418.81 54589.21 88888.00 2021-03-13 17:13:31.000 072 14253.73 418.67 54589.11 88888.00 2021-03-13 17:13:32.000 072 14255.87 418.79 54586.78 88888.00 2021-03-13 17:13:33.000 072 14253.47 419.99 54589.15 88888.00 2021-03-13 17:13:34.000 072 14253.57 418.47 54589.15 88888.00 2021-03-13 17:13:35.000 072 14253.57 418.43 54589.09 88888.00 2021-03-13 17:13:36.000 072 14253.64 418.62 54589.11 88888.00 2021-03-13 17:13:37.000 072 14253.55 418.55 54589.08 88888.00 2021-03-13 17:13:38.000 072 14255.81 421.05 54586.67 88888.00 2021-03-13 17:13:39.000 072 14253.48 418.44 54589.09 88888.00 2021-03-13 17:13:40.000 072 14253.69 418.45 54589.00 88888.00 2021-03-13 17:13:41.000 072 14253.48 418.70 54589.04 88888.00 2021-03-13 17:13:42.000 072 14253.28 418.58 54589.09 88888.00 2021-03-13 17:13:43.000 072 14253.34 417.96 54589.11 88888.00 2021-03-13 17:13:44.000 072 14252.80 418.20 54588.97 88888.00 2021-03-13 17:13:45.000 072 14252.54 418.10 54589.01 88888.00 2021-03-13 17:13:46.000 072 14252.56 418.04 54588.91 88888.00 2021-03-13 17:13:47.000 072 14252.36 418.10 54588.95 88888.00 2021-03-13 17:13:48.000 072 14252.01 418.36 54588.86 88888.00 2021-03-13 17:13:49.000 072 14251.79 418.40 54588.97 88888.00 2021-03-13 17:13:50.000 072 14251.72 418.59 54588.89 88888.00 2021-03-13 17:13:51.000 072 14254.26 421.39 54586.35 88888.00 2021-03-13 17:13:52.000 072 14251.48 418.55 54588.60 88888.00 2021-03-13 17:13:53.000 072 14251.30 418.41 54588.66 88888.00 2021-03-13 17:13:54.000 072 14251.59 418.38 54588.69 88888.00 2021-03-13 17:13:55.000 072 14251.22 418.62 54588.57 88888.00 2021-03-13 17:13:56.000 072 14251.24 418.23 54588.73 88888.00 2021-03-13 17:13:57.000 072 14253.54 420.52 54586.18 88888.00 2021-03-13 17:13:58.000 072 14251.10 418.42 54588.50 88888.00 2021-03-13 17:13:59.000 072 14251.05 418.21 54588.50 88888.00 2021-03-13 17:14:00.000 072 14250.96 418.15 54588.37 88888.00 2021-03-13 17:14:01.000 072 14251.04 418.23 54588.22 88888.00 2021-03-13 17:14:02.000 072 14250.59 418.05 54588.11 88888.00 2021-03-13 17:14:03.000 072 14250.54 417.97 54587.97 88888.00 2021-03-13 17:14:04.000 072 14250.45 417.85 54588.17 88888.00 2021-03-13 17:14:05.000 072 14250.29 417.96 54588.03 88888.00 2021-03-13 17:14:06.000 072 14250.68 418.16 54588.10 88888.00 2021-03-13 17:14:07.000 072 14250.21 418.13 54588.14 88888.00 2021-03-13 17:14:08.000 072 14251.69 418.26 54585.77 88888.00 2021-03-13 17:14:09.000 072 14251.14 420.55 54588.13 88888.00 2021-03-13 17:14:10.000 072 14250.71 418.55 54588.00 88888.00 2021-03-13 17:14:11.000 072 14251.03 418.44 54587.98 88888.00 2021-03-13 17:14:12.000 072 14251.21 418.92 54588.14 88888.00 2021-03-13 17:14:13.000 072 14251.47 419.11 54587.98 88888.00 2021-03-13 17:14:14.000 072 14251.66 418.75 54588.02 88888.00 2021-03-13 17:14:15.000 072 14251.81 419.03 54588.04 88888.00 2021-03-13 17:14:16.000 072 14251.96 418.64 54587.97 88888.00 2021-03-13 17:14:17.000 072 14252.16 418.79 54588.13 88888.00 2021-03-13 17:14:18.000 072 14252.49 418.77 54588.04 88888.00 2021-03-13 17:14:19.000 072 14252.07 418.61 54588.21 88888.00 2021-03-13 17:14:20.000 072 14251.90 418.80 54588.16 88888.00 2021-03-13 17:14:21.000 072 14252.14 419.04 54588.10 88888.00 2021-03-13 17:14:22.000 072 14251.23 418.41 54588.10 88888.00 2021-03-13 17:14:23.000 072 14250.80 418.67 54587.79 88888.00 2021-03-13 17:14:24.000 072 14252.79 420.86 54585.67 88888.00 2021-03-13 17:14:25.000 072 14250.19 418.48 54587.97 88888.00 2021-03-13 17:14:26.000 072 14250.59 418.71 54587.93 88888.00 2021-03-13 17:14:27.000 072 14250.33 418.78 54587.97 88888.00 2021-03-13 17:14:28.000 072 14250.30 418.89 54588.08 88888.00 2021-03-13 17:14:29.000 072 14250.41 418.86 54587.93 88888.00 2021-03-13 17:14:30.000 072 14252.98 421.12 54585.67 88888.00 2021-03-13 17:14:31.000 072 14250.91 419.01 54587.82 88888.00 2021-03-13 17:14:32.000 072 14251.40 419.27 54587.95 88888.00 2021-03-13 17:14:33.000 072 14252.35 419.23 54587.78 88888.00 2021-03-13 17:14:34.000 072 14252.28 419.17 54588.16 88888.00 2021-03-13 17:14:35.000 072 14252.78 419.17 54588.19 88888.00 2021-03-13 17:14:36.000 072 14253.31 418.99 54588.08 88888.00 2021-03-13 17:14:37.000 072 14253.53 419.23 54587.82 88888.00 2021-03-13 17:14:38.000 072 14253.59 418.84 54588.25 88888.00 2021-03-13 17:14:39.000 072 14253.67 418.75 54588.21 88888.00 2021-03-13 17:14:40.000 072 14253.50 418.58 54588.29 88888.00 2021-03-13 17:14:41.000 072 14253.38 418.51 54588.30 88888.00 2021-03-13 17:14:42.000 072 14252.97 418.31 54588.36 88888.00 2021-03-13 17:14:43.000 072 14252.68 418.16 54588.30 88888.00 2021-03-13 17:14:44.000 072 14252.31 418.38 54588.33 88888.00 2021-03-13 17:14:45.000 072 14252.10 418.04 54588.41 88888.00 2021-03-13 17:14:46.000 072 14251.90 418.32 54588.10 88888.00 2021-03-13 17:14:47.000 072 14251.79 418.28 54588.22 88888.00 2021-03-13 17:14:48.000 072 14251.74 418.34 54588.44 88888.00 2021-03-13 17:14:49.000 072 14255.07 418.39 54585.29 88888.00 2021-03-13 17:14:50.000 072 14254.26 420.47 54587.65 88888.00 2021-03-13 17:14:51.000 072 14252.32 418.12 54588.35 88888.00 2021-03-13 17:14:52.000 072 14252.41 418.23 54588.29 88888.00 2021-03-13 17:14:53.000 072 14252.68 418.46 54588.35 88888.00 2021-03-13 17:14:54.000 072 14252.79 417.96 54588.48 88888.00 2021-03-13 17:14:55.000 072 14254.92 420.09 54586.11 88888.00 2021-03-13 17:14:56.000 072 14252.71 417.79 54588.35 88888.00 2021-03-13 17:14:57.000 072 14252.77 417.79 54588.54 88888.00 2021-03-13 17:14:58.000 072 14252.43 417.86 54588.42 88888.00 2021-03-13 17:14:59.000 072 14252.35 417.83 54588.43 88888.00 2021-03-13 17:15:00.000 072 14253.11 418.10 54586.08 88888.00 2021-03-13 17:15:01.000 072 14251.96 420.05 54588.28 88888.00 2021-03-13 17:15:02.000 072 14251.52 417.79 54588.38 88888.00 2021-03-13 17:15:03.000 072 14251.26 418.05 54588.42 88888.00 2021-03-13 17:15:04.000 072 14250.84 418.03 54588.32 88888.00 2021-03-13 17:15:05.000 072 14250.74 417.76 54588.18 88888.00 2021-03-13 17:15:06.000 072 14250.27 417.76 54588.24 88888.00 2021-03-13 17:15:07.000 072 14252.94 420.02 54585.95 88888.00 2021-03-13 17:15:08.000 072 14250.50 417.35 54588.40 88888.00 2021-03-13 17:15:09.000 072 14250.53 417.32 54588.20 88888.00 2021-03-13 17:15:10.000 072 14250.46 417.39 54588.17 88888.00 2021-03-13 17:15:11.000 072 14250.56 417.22 54588.11 88888.00 2021-03-13 17:15:12.000 072 14250.81 417.37 54587.90 88888.00 2021-03-13 17:15:13.000 072 14251.24 417.23 54588.00 88888.00 2021-03-13 17:15:14.000 072 14251.28 417.22 54588.03 88888.00 2021-03-13 17:15:15.000 072 14251.53 417.47 54588.13 88888.00 2021-03-13 17:15:16.000 072 14251.43 417.22 54588.04 88888.00 2021-03-13 17:15:17.000 072 14251.69 417.42 54588.09 88888.00 2021-03-13 17:15:18.000 072 14251.74 417.65 54587.78 88888.00 2021-03-13 17:15:19.000 072 14251.77 417.57 54587.98 88888.00 2021-03-13 17:15:20.000 072 14252.03 417.93 54588.04 88888.00 2021-03-13 17:15:21.000 072 14253.92 419.99 54585.89 88888.00 2021-03-13 17:15:22.000 072 14251.91 417.69 54588.12 88888.00 2021-03-13 17:15:23.000 072 14251.82 417.85 54587.71 88888.00 2021-03-13 17:15:24.000 072 14251.70 417.85 54588.03 88888.00 2021-03-13 17:15:25.000 072 14251.75 418.09 54588.04 88888.00 2021-03-13 17:15:26.000 072 14251.47 417.83 54587.99 88888.00 2021-03-13 17:15:27.000 072 14253.59 420.18 54585.48 88888.00 2021-03-13 17:15:28.000 072 14251.19 418.35 54588.08 88888.00 2021-03-13 17:15:29.000 072 14251.00 417.79 54588.06 88888.00 2021-03-13 17:15:30.000 072 14251.21 417.79 54588.03 88888.00 2021-03-13 17:15:31.000 072 14251.03 417.81 54587.94 88888.00 2021-03-13 17:15:32.000 072 14250.94 418.00 54587.84 88888.00 2021-03-13 17:15:33.000 072 14250.80 418.36 54587.97 88888.00 2021-03-13 17:15:34.000 072 14250.27 417.93 54587.90 88888.00 2021-03-13 17:15:35.000 072 14250.01 417.90 54587.76 88888.00 2021-03-13 17:15:36.000 072 14252.28 419.04 54585.40 88888.00 2021-03-13 17:15:37.000 072 14249.87 417.97 54587.72 88888.00 2021-03-13 17:15:38.000 072 14249.35 418.50 54587.76 88888.00 2021-03-13 17:15:39.000 072 14249.07 417.87 54587.78 88888.00 2021-03-13 17:15:40.000 072 14248.98 417.73 54587.64 88888.00 2021-03-13 17:15:41.000 072 14250.96 417.90 54585.28 88888.00 2021-03-13 17:15:42.000 072 14250.84 420.21 54585.13 88888.00 2021-03-13 17:15:43.000 072 14248.88 417.98 54586.86 88888.00 2021-03-13 17:15:44.000 072 14248.45 417.97 54587.22 88888.00 2021-03-13 17:15:45.000 072 14248.53 417.97 54587.24 88888.00 2021-03-13 17:15:46.000 072 14249.28 417.78 54583.72 88888.00 2021-03-13 17:15:47.000 072 14250.96 420.24 54584.98 88888.00 2021-03-13 17:15:48.000 072 14249.22 418.31 54587.16 88888.00 2021-03-13 17:15:49.000 072 14249.05 418.09 54587.25 88888.00 2021-03-13 17:15:50.000 072 14249.14 417.86 54587.05 88888.00 2021-03-13 17:15:51.000 072 14249.20 418.02 54586.97 88888.00 2021-03-13 17:15:52.000 072 14249.32 418.01 54587.22 88888.00 2021-03-13 17:15:53.000 072 14251.66 420.41 54584.63 88888.00 2021-03-13 17:15:54.000 072 14249.50 418.10 54587.07 88888.00 2021-03-13 17:15:55.000 072 14249.50 417.90 54587.05 88888.00 2021-03-13 17:15:56.000 072 14248.89 417.99 54587.21 88888.00 2021-03-13 17:15:57.000 072 14248.89 418.00 54586.89 88888.00 2021-03-13 17:15:58.000 072 14248.52 418.04 54586.55 88888.00 2021-03-13 17:15:59.000 072 14248.02 417.99 54586.97 88888.00 2021-03-13 17:16:00.000 072 14247.70 418.04 54586.97 88888.00 2021-03-13 17:16:01.000 072 14247.28 417.91 54587.06 88888.00 2021-03-13 17:16:02.000 072 14247.07 418.02 54587.03 88888.00 2021-03-13 17:16:03.000 072 14247.09 417.91 54586.84 88888.00 2021-03-13 17:16:04.000 072 14247.08 418.37 54586.83 88888.00 2021-03-13 17:16:05.000 072 14246.73 418.69 54586.64 88888.00 2021-03-13 17:16:06.000 072 14246.75 418.41 54586.63 88888.00 2021-03-13 17:16:07.000 072 14246.88 418.51 54586.64 88888.00 2021-03-13 17:16:08.000 072 14246.87 418.89 54586.53 88888.00 2021-03-13 17:16:09.000 072 14246.89 419.11 54586.41 88888.00 2021-03-13 17:16:10.000 072 14246.77 419.11 54586.27 88888.00 2021-03-13 17:16:11.000 072 14246.57 419.04 54586.50 88888.00 2021-03-13 17:16:12.000 072 14246.64 419.23 54586.41 88888.00 2021-03-13 17:16:13.000 072 14246.81 419.06 54586.28 88888.00 2021-03-13 17:16:14.000 072 14246.56 419.47 54586.30 88888.00 2021-03-13 17:16:15.000 072 14246.43 419.61 54586.39 88888.00 2021-03-13 17:16:16.000 072 14246.37 419.79 54586.27 88888.00 2021-03-13 17:16:17.000 072 14248.58 422.06 54583.91 88888.00 2021-03-13 17:16:18.000 072 14246.75 420.52 54586.21 88888.00 2021-03-13 17:16:19.000 072 14247.03 420.14 54586.27 88888.00 2021-03-13 17:16:20.000 072 14247.50 420.12 54586.37 88888.00 2021-03-13 17:16:21.000 072 14247.45 420.11 54586.30 88888.00 2021-03-13 17:16:22.000 072 14247.66 420.28 54586.20 88888.00 2021-03-13 17:16:23.000 072 14249.88 422.52 54584.00 88888.00 2021-03-13 17:16:24.000 072 14247.57 419.98 54586.27 88888.00 2021-03-13 17:16:25.000 072 14247.22 419.95 54586.25 88888.00 2021-03-13 17:16:26.000 072 14247.02 419.66 54586.29 88888.00 2021-03-13 17:16:27.000 072 14246.74 419.93 54586.32 88888.00 2021-03-13 17:16:28.000 072 14246.48 419.67 54586.26 88888.00 2021-03-13 17:16:29.000 072 14246.30 419.78 54586.27 88888.00 2021-03-13 17:16:30.000 072 14246.11 420.12 54586.22 88888.00 2021-03-13 17:16:31.000 072 14246.07 420.01 54586.37 88888.00 2021-03-13 17:16:32.000 072 14245.99 420.21 54586.16 88888.00 2021-03-13 17:16:33.000 072 14246.11 420.95 54585.89 88888.00 2021-03-13 17:16:34.000 072 14246.14 420.56 54586.02 88888.00 2021-03-13 17:16:35.000 072 14246.56 420.91 54586.06 88888.00 2021-03-13 17:16:36.000 072 14246.55 420.70 54586.09 88888.00 2021-03-13 17:16:37.000 072 14246.77 420.70 54586.07 88888.00 2021-03-13 17:16:38.000 072 14246.85 421.06 54586.08 88888.00 2021-03-13 17:16:39.000 072 14246.91 421.20 54585.93 88888.00 2021-03-13 17:16:40.000 072 14247.06 421.17 54585.94 88888.00 2021-03-13 17:16:41.000 072 14247.15 421.20 54586.28 88888.00 2021-03-13 17:16:42.000 072 14247.26 421.30 54586.16 88888.00 2021-03-13 17:16:43.000 072 14247.22 421.36 54586.06 88888.00 2021-03-13 17:16:44.000 072 14247.30 421.42 54583.71 88888.00 2021-03-13 17:16:45.000 072 14249.47 423.69 54584.09 88888.00 2021-03-13 17:16:46.000 072 14247.36 421.41 54586.20 88888.00 2021-03-13 17:16:47.000 072 14247.33 421.28 54586.01 88888.00 2021-03-13 17:16:48.000 072 14247.44 421.37 54586.19 88888.00 2021-03-13 17:16:49.000 072 14247.35 421.25 54586.07 88888.00 2021-03-13 17:16:50.000 072 14247.57 421.57 54586.14 88888.00 2021-03-13 17:16:51.000 072 14249.64 423.45 54583.94 88888.00 2021-03-13 17:16:52.000 072 14247.36 421.26 54586.17 88888.00 2021-03-13 17:16:53.000 072 14247.02 420.88 54585.92 88888.00 2021-03-13 17:16:54.000 072 14246.60 421.03 54586.05 88888.00 2021-03-13 17:16:55.000 072 14246.47 420.61 54586.10 88888.00 2021-03-13 17:16:56.000 072 14246.24 420.61 54586.14 88888.00 2021-03-13 17:16:57.000 072 14246.29 420.95 54586.14 88888.00 2021-03-13 17:16:58.000 072 14246.31 420.58 54586.15 88888.00 2021-03-13 17:16:59.000 072 14246.50 420.79 54586.02 88888.00 2021-03-13 17:17:00.000 072 14246.75 420.93 54586.15 88888.00 2021-03-13 17:17:01.000 072 14247.00 420.42 54586.14 88888.00 2021-03-13 17:17:02.000 072 14249.51 422.59 54583.87 88888.00 2021-03-13 17:17:03.000 072 14247.46 420.14 54586.25 88888.00 2021-03-13 17:17:04.000 072 14247.88 420.03 54586.20 88888.00 2021-03-13 17:17:05.000 072 14248.03 420.18 54586.26 88888.00 2021-03-13 17:17:06.000 072 14248.01 419.88 54586.38 88888.00 2021-03-13 17:17:07.000 072 14247.87 419.54 54586.27 88888.00 2021-03-13 17:17:08.000 072 14249.97 421.75 54584.09 88888.00 2021-03-13 17:17:09.000 072 14247.40 419.46 54586.42 88888.00 2021-03-13 17:17:10.000 072 14247.60 419.54 54586.26 88888.00 2021-03-13 17:17:11.000 072 14247.11 419.48 54586.39 88888.00 2021-03-13 17:17:12.000 072 14247.03 419.48 54586.31 88888.00 2021-03-13 17:17:13.000 072 14246.91 419.22 54586.37 88888.00 2021-03-13 17:17:14.000 072 14247.01 419.22 54586.21 88888.00 2021-03-13 17:17:15.000 072 14249.15 419.87 54584.06 88888.00 2021-03-13 17:17:16.000 072 14247.50 420.68 54586.28 88888.00 2021-03-13 17:17:17.000 072 14247.36 419.18 54586.26 88888.00 2021-03-13 17:17:18.000 072 14247.61 419.38 54586.34 88888.00 2021-03-13 17:17:19.000 072 14247.93 419.46 54586.45 88888.00 2021-03-13 17:17:20.000 072 14248.33 419.48 54586.46 88888.00 2021-03-13 17:17:21.000 072 14250.60 421.85 54584.11 88888.00 2021-03-13 17:17:22.000 072 14248.72 419.46 54586.52 88888.00 2021-03-13 17:17:23.000 072 14248.94 419.49 54586.48 88888.00 2021-03-13 17:17:24.000 072 14249.22 419.45 54586.64 88888.00 2021-03-13 17:17:25.000 072 14249.74 419.56 54586.77 88888.00 2021-03-13 17:17:26.000 072 14249.45 419.34 54586.81 88888.00 2021-03-13 17:17:27.000 072 14249.55 419.16 54586.81 88888.00 2021-03-13 17:17:28.000 072 14249.57 419.16 54586.87 88888.00 2021-03-13 17:17:29.000 072 14249.55 419.06 54586.95 88888.00 2021-03-13 17:17:30.000 072 14249.63 419.14 54587.08 88888.00 2021-03-13 17:17:31.000 072 14249.27 419.14 54587.03 88888.00 2021-03-13 17:17:32.000 072 14249.01 418.81 54587.17 88888.00 2021-03-13 17:17:33.000 072 14248.75 418.97 54587.02 88888.00 2021-03-13 17:17:34.000 072 14248.64 419.37 54586.99 88888.00 2021-03-13 17:17:35.000 072 14248.45 419.42 54586.96 88888.00 2021-03-13 17:17:36.000 072 14250.46 421.31 54584.76 88888.00 2021-03-13 17:17:37.000 072 14248.05 419.21 54587.02 88888.00 2021-03-13 17:17:38.000 072 14250.91 420.06 54584.71 88888.00 2021-03-13 17:17:39.000 072 14248.27 421.28 54587.07 88888.00 2021-03-13 17:17:40.000 072 14247.99 418.92 54587.13 88888.00 2021-03-13 17:17:41.000 072 14248.08 419.17 54587.02 88888.00 2021-03-13 17:17:42.000 072 14248.12 419.12 54587.02 88888.00 2021-03-13 17:17:43.000 072 14248.20 419.17 54587.21 88888.00 2021-03-13 17:17:44.000 072 14250.70 421.61 54584.82 88888.00 2021-03-13 17:17:45.000 072 14248.58 419.63 54587.05 88888.00 2021-03-13 17:17:46.000 072 14248.73 419.20 54587.19 88888.00 2021-03-13 17:17:47.000 072 14248.81 419.61 54587.10 88888.00 2021-03-13 17:17:48.000 072 14248.96 419.29 54587.25 88888.00 2021-03-13 17:17:49.000 072 14248.92 419.18 54587.23 88888.00 2021-03-13 17:17:50.000 072 14249.06 419.25 54587.18 88888.00 2021-03-13 17:17:51.000 072 14251.24 421.50 54585.01 88888.00 2021-03-13 17:17:52.000 072 14249.08 418.98 54587.38 88888.00 2021-03-13 17:17:53.000 072 14249.04 418.72 54587.34 88888.00 2021-03-13 17:17:54.000 072 14249.36 418.84 54587.38 88888.00 2021-03-13 17:17:55.000 072 14249.37 418.41 54587.34 88888.00 2021-03-13 17:17:56.000 072 14249.23 418.30 54587.49 88888.00 2021-03-13 17:17:57.000 072 14249.36 418.42 54587.46 88888.00 2021-03-13 17:17:58.000 072 14249.30 418.08 54587.47 88888.00 2021-03-13 17:17:59.000 072 14249.11 418.28 54587.35 88888.00 2021-03-13 17:18:00.000 072 14248.97 418.43 54587.38 88888.00 2021-03-13 17:18:01.000 072 14248.90 417.90 54587.46 88888.00 2021-03-13 17:18:02.000 072 14248.54 417.86 54587.62 88888.00 2021-03-13 17:18:03.000 072 14248.35 417.70 54587.62 88888.00 2021-03-13 17:18:04.000 072 14248.13 417.82 54587.40 88888.00 2021-03-13 17:18:05.000 072 14248.07 417.91 54587.38 88888.00 2021-03-13 17:18:06.000 072 14247.91 417.82 54587.48 88888.00 2021-03-13 17:18:07.000 072 14247.85 417.60 54587.36 88888.00 2021-03-13 17:18:08.000 072 14247.79 417.65 54587.39 88888.00 2021-03-13 17:18:09.000 072 14247.82 417.37 54587.38 88888.00 2021-03-13 17:18:10.000 072 14248.01 417.60 54587.33 88888.00 2021-03-13 17:18:11.000 072 14248.26 417.58 54587.40 88888.00 2021-03-13 17:18:12.000 072 14250.49 419.81 54586.03 88888.00 2021-03-13 17:18:13.000 072 14248.24 417.65 54587.34 88888.00 2021-03-13 17:18:14.000 072 14248.48 417.56 54587.26 88888.00 2021-03-13 17:18:15.000 072 14248.56 418.20 54587.28 88888.00 2021-03-13 17:18:16.000 072 14249.00 418.04 54587.33 88888.00 2021-03-13 17:18:17.000 072 14251.18 420.37 54585.07 88888.00 2021-03-13 17:18:18.000 072 14249.06 418.12 54587.45 88888.00 2021-03-13 17:18:19.000 072 14249.33 418.26 54587.42 88888.00 2021-03-13 17:18:20.000 072 14249.59 418.78 54587.49 88888.00 2021-03-13 17:18:21.000 072 14249.78 418.41 54587.60 88888.00 2021-03-13 17:18:22.000 072 14250.02 418.37 54587.58 88888.00 2021-03-13 17:18:23.000 072 14250.13 418.24 54587.68 88888.00 2021-03-13 17:18:24.000 072 14250.54 418.34 54587.66 88888.00 2021-03-13 17:18:25.000 072 14250.54 418.30 54587.59 88888.00 2021-03-13 17:18:26.000 072 14250.52 417.89 54587.79 88888.00 2021-03-13 17:18:27.000 072 14250.77 417.83 54587.76 88888.00 2021-03-13 17:18:28.000 072 14250.49 417.90 54587.78 88888.00 2021-03-13 17:18:29.000 072 14250.46 417.90 54587.78 88888.00 2021-03-13 17:18:30.000 072 14250.49 418.10 54587.93 88888.00 2021-03-13 17:18:31.000 072 14250.53 417.65 54587.94 88888.00 2021-03-13 17:18:32.000 072 14250.40 417.86 54588.01 88888.00 2021-03-13 17:18:33.000 072 14250.44 417.60 54588.01 88888.00 2021-03-13 17:18:34.000 072 14252.72 419.75 54585.71 88888.00 2021-03-13 17:18:35.000 072 14250.69 417.41 54588.04 88888.00 2021-03-13 17:18:36.000 072 14250.59 417.24 54588.05 88888.00 2021-03-13 17:18:37.000 072 14250.77 417.64 54588.09 88888.00 2021-03-13 17:18:38.000 072 14250.78 417.23 54588.31 88888.00 2021-03-13 17:18:39.000 072 14250.70 417.33 54588.16 88888.00 2021-03-13 17:18:40.000 072 14253.00 419.74 54585.69 88888.00 2021-03-13 17:18:41.000 072 14250.77 417.42 54588.20 88888.00 2021-03-13 17:18:42.000 072 14250.78 417.78 54588.23 88888.00 2021-03-13 17:18:43.000 072 14250.82 417.54 54588.30 88888.00 2021-03-13 17:18:44.000 072 14250.81 417.88 54588.35 88888.00 2021-03-13 17:18:45.000 072 14251.15 417.49 54588.30 88888.00 2021-03-13 17:18:46.000 072 14250.70 417.61 54588.60 88888.00 2021-03-13 17:18:47.000 072 14250.96 417.45 54588.42 88888.00 2021-03-13 17:18:48.000 072 14250.62 417.56 54588.46 88888.00 2021-03-13 17:18:49.000 072 14250.76 417.53 54588.47 88888.00 2021-03-13 17:18:50.000 072 14251.13 417.11 54588.53 88888.00 2021-03-13 17:18:51.000 072 14250.84 416.90 54588.35 88888.00 2021-03-13 17:18:52.000 072 14250.57 416.82 54588.54 88888.00 2021-03-13 17:18:53.000 072 14250.51 416.48 54588.58 88888.00 2021-03-13 17:18:54.000 072 14250.80 416.28 54588.45 88888.00 2021-03-13 17:18:55.000 072 14250.62 415.95 54588.62 88888.00 2021-03-13 17:18:56.000 072 14250.65 416.08 54588.60 88888.00 2021-03-13 17:18:57.000 072 14250.84 415.73 54588.52 88888.00 2021-03-13 17:18:58.000 072 14250.72 415.41 54588.45 88888.00 2021-03-13 17:18:59.000 072 14250.71 415.27 54588.55 88888.00 2021-03-13 17:19:00.000 072 14250.76 414.97 54588.56 88888.00 2021-03-13 17:19:01.000 072 14250.65 414.83 54588.46 88888.00 2021-03-13 17:19:02.000 072 14250.42 414.78 54588.56 88888.00 2021-03-13 17:19:03.000 072 14250.21 414.54 54588.55 88888.00 2021-03-13 17:19:04.000 072 14250.14 414.82 54588.47 88888.00 2021-03-13 17:19:05.000 072 14252.28 416.74 54587.42 88888.00 2021-03-13 17:19:06.000 072 14249.85 414.54 54588.66 88888.00 2021-03-13 17:19:07.000 072 14249.77 414.92 54588.47 88888.00 2021-03-13 17:19:08.000 072 14249.61 414.40 54588.58 88888.00 2021-03-13 17:19:09.000 072 14249.64 414.93 54588.37 88888.00 2021-03-13 17:19:10.000 072 14251.98 416.90 54586.19 88888.00 2021-03-13 17:19:11.000 072 14249.64 414.59 54588.41 88888.00 2021-03-13 17:19:12.000 072 14249.89 414.70 54588.42 88888.00 2021-03-13 17:19:13.000 072 14249.80 414.66 54588.48 88888.00 2021-03-13 17:19:14.000 072 14249.78 414.80 54588.41 88888.00 2021-03-13 17:19:15.000 072 14250.13 414.60 54588.16 88888.00 2021-03-13 17:19:16.000 072 14250.20 414.69 54588.47 88888.00 2021-03-13 17:19:17.000 072 14250.73 414.97 54588.49 88888.00 2021-03-13 17:19:18.000 072 14250.33 414.70 54588.59 88888.00 2021-03-13 17:19:19.000 072 14250.55 414.89 54588.53 88888.00 2021-03-13 17:19:20.000 072 14250.45 415.02 54588.47 88888.00 2021-03-13 17:19:21.000 072 14250.59 415.32 54588.52 88888.00 2021-03-13 17:19:22.000 072 14250.52 415.14 54588.60 88888.00 2021-03-13 17:19:23.000 072 14250.46 415.15 54588.46 88888.00 2021-03-13 17:19:24.000 072 14250.32 415.20 54588.52 88888.00 2021-03-13 17:19:25.000 072 14250.33 414.99 54588.54 88888.00 2021-03-13 17:19:26.000 072 14250.27 414.98 54588.53 88888.00 2021-03-13 17:19:27.000 072 14250.43 414.78 54588.59 88888.00 2021-03-13 17:19:28.000 072 14250.33 414.99 54588.63 88888.00 2021-03-13 17:19:29.000 072 14250.41 414.93 54588.60 88888.00 2021-03-13 17:19:30.000 072 14250.46 414.84 54588.54 88888.00 2021-03-13 17:19:31.000 072 14252.58 417.60 54586.37 88888.00 2021-03-13 17:19:32.000 072 14250.23 414.78 54588.49 88888.00 2021-03-13 17:19:33.000 072 14250.48 414.66 54588.69 88888.00 2021-03-13 17:19:34.000 072 14250.39 414.55 54588.53 88888.00 2021-03-13 17:19:35.000 072 14250.15 414.39 54588.70 88888.00 2021-03-13 17:19:36.000 072 14249.96 414.45 54588.60 88888.00 2021-03-13 17:19:37.000 072 14251.82 416.65 54586.37 88888.00 2021-03-13 17:19:38.000 072 14249.25 414.13 54588.57 88888.00 2021-03-13 17:19:39.000 072 14249.11 414.25 54588.39 88888.00 2021-03-13 17:19:40.000 072 14248.72 414.14 54588.48 88888.00 2021-03-13 17:19:41.000 072 14248.48 414.52 54588.44 88888.00 2021-03-13 17:19:42.000 072 14248.30 414.50 54588.44 88888.00 2021-03-13 17:19:43.000 072 14248.15 414.32 54588.46 88888.00 2021-03-13 17:19:44.000 072 14248.38 414.69 54588.32 88888.00 2021-03-13 17:19:45.000 072 14247.99 414.46 54588.27 88888.00 2021-03-13 17:19:46.000 072 14248.41 414.45 54588.26 88888.00 2021-03-13 17:19:47.000 072 14248.38 414.96 54588.44 88888.00 2021-03-13 17:19:48.000 072 14248.58 414.53 54588.31 88888.00 2021-03-13 17:19:49.000 072 14248.74 414.81 54588.15 88888.00 2021-03-13 17:19:50.000 072 14248.76 414.47 54588.31 88888.00 2021-03-13 17:19:51.000 072 14248.98 414.58 54588.35 88888.00 2021-03-13 17:19:52.000 072 14249.20 414.55 54588.16 88888.00 2021-03-13 17:19:53.000 072 14249.33 414.62 54588.03 88888.00 2021-03-13 17:19:54.000 072 14249.13 414.81 54588.22 88888.00 2021-03-13 17:19:55.000 072 14249.23 414.33 54588.24 88888.00 2021-03-13 17:19:56.000 072 14249.24 414.66 54588.22 88888.00 2021-03-13 17:19:57.000 072 14249.34 414.98 54588.22 88888.00 2021-03-13 17:19:58.000 072 14249.26 414.42 54588.28 88888.00 2021-03-13 17:19:59.000 072 14249.39 414.65 54588.32 88888.00 2021-03-13 17:20:00.000 072 14249.40 414.47 54588.45 88888.00 2021-03-13 17:20:01.000 072 14249.50 414.18 54588.31 88888.00 2021-03-13 17:20:02.000 072 14251.97 416.65 54585.92 88888.00 2021-03-13 17:20:03.000 072 14249.61 414.32 54588.30 88888.00 2021-03-13 17:20:04.000 072 14249.71 414.41 54588.07 88888.00 2021-03-13 17:20:05.000 072 14249.72 414.18 54588.27 88888.00 2021-03-13 17:20:06.000 072 14249.62 414.26 54588.23 88888.00 2021-03-13 17:20:07.000 072 14249.57 414.06 54588.35 88888.00 2021-03-13 17:20:08.000 072 14251.70 416.34 54585.86 88888.00 2021-03-13 17:20:09.000 072 14249.66 414.10 54588.53 88888.00 2021-03-13 17:20:10.000 072 14249.71 414.26 54588.28 88888.00 2021-03-13 17:20:11.000 072 14249.91 414.27 54588.19 88888.00 2021-03-13 17:20:12.000 072 14249.81 414.39 54588.28 88888.00 2021-03-13 17:20:13.000 072 14250.23 414.73 54588.42 88888.00 2021-03-13 17:20:14.000 072 14250.60 414.59 54588.12 88888.00 2021-03-13 17:20:15.000 072 14250.68 414.64 54588.47 88888.00 2021-03-13 17:20:16.000 072 14251.09 414.83 54588.41 88888.00 2021-03-13 17:20:17.000 072 14251.06 414.82 54588.37 88888.00 2021-03-13 17:20:18.000 072 14251.22 414.70 54588.48 88888.00 2021-03-13 17:20:19.000 072 14251.23 414.42 54588.64 88888.00 2021-03-13 17:20:20.000 072 14251.36 414.52 54588.84 88888.00 2021-03-13 17:20:21.000 072 14251.64 414.54 54588.87 88888.00 2021-03-13 17:20:22.000 072 14251.32 414.45 54588.85 88888.00 2021-03-13 17:20:23.000 072 14253.85 417.63 54586.59 88888.00 2021-03-13 17:20:24.000 072 14251.17 416.31 54588.80 88888.00 2021-03-13 17:20:25.000 072 14251.02 414.07 54588.56 88888.00 2021-03-13 17:20:26.000 072 14250.92 414.05 54588.95 88888.00 2021-03-13 17:20:27.000 072 14250.82 413.99 54588.77 88888.00 2021-03-13 17:20:28.000 072 14250.68 413.68 54588.90 88888.00 2021-03-13 17:20:29.000 072 14252.79 416.06 54586.54 88888.00 2021-03-13 17:20:30.000 072 14250.32 413.39 54588.90 88888.00 2021-03-13 17:20:31.000 072 14250.26 413.41 54588.76 88888.00 2021-03-13 17:20:32.000 072 14250.01 413.40 54588.76 88888.00 2021-03-13 17:20:33.000 072 14252.29 415.47 54586.58 88888.00 2021-03-13 17:20:34.000 072 14250.31 413.26 54588.95 88888.00 2021-03-13 17:20:35.000 072 14249.96 413.07 54588.83 88888.00 2021-03-13 17:20:36.000 072 14250.11 413.16 54588.70 88888.00 2021-03-13 17:20:37.000 072 14250.13 413.67 54588.70 88888.00 2021-03-13 17:20:38.000 072 14250.19 413.20 54588.69 88888.00 2021-03-13 17:20:39.000 072 14252.64 415.39 54586.55 88888.00 2021-03-13 17:20:40.000 072 14250.34 413.07 54588.90 88888.00 2021-03-13 17:20:41.000 072 14250.77 413.24 54588.60 88888.00 2021-03-13 17:20:42.000 072 14250.76 413.44 54588.76 88888.00 2021-03-13 17:20:43.000 072 14253.14 415.90 54586.64 88888.00 2021-03-13 17:20:44.000 072 14251.11 413.84 54588.91 88888.00 2021-03-13 17:20:45.000 072 14250.74 413.38 54588.97 88888.00 2021-03-13 17:20:46.000 072 14250.80 413.63 54588.93 88888.00 2021-03-13 17:20:47.000 072 14250.79 413.63 54588.83 88888.00 2021-03-13 17:20:48.000 072 14250.68 413.60 54588.83 88888.00 2021-03-13 17:20:49.000 072 14250.69 413.68 54588.83 88888.00 2021-03-13 17:20:50.000 072 14250.56 413.55 54589.01 88888.00 2021-03-13 17:20:51.000 072 14250.71 413.79 54588.91 88888.00 2021-03-13 17:20:52.000 072 14250.52 413.42 54588.97 88888.00 2021-03-13 17:20:53.000 072 14252.72 415.42 54586.56 88888.00 2021-03-13 17:20:54.000 072 14250.67 413.41 54588.97 88888.00 2021-03-13 17:20:55.000 072 14250.78 413.32 54588.97 88888.00 2021-03-13 17:20:56.000 072 14251.06 413.32 54588.98 88888.00 2021-03-13 17:20:57.000 072 14251.01 413.16 54588.94 88888.00 2021-03-13 17:20:58.000 072 14250.84 412.92 54588.95 88888.00 2021-03-13 17:20:59.000 072 14253.16 415.23 54586.51 88888.00 2021-03-13 17:21:00.000 072 14250.99 412.72 54589.08 88888.00 2021-03-13 17:21:01.000 072 14251.07 412.50 54588.79 88888.00 2021-03-13 17:21:02.000 072 14251.03 412.54 54588.88 88888.00 2021-03-13 17:21:03.000 072 14250.99 412.46 54589.04 88888.00 2021-03-13 17:21:04.000 072 14251.07 412.75 54589.03 88888.00 2021-03-13 17:21:05.000 072 14251.13 412.57 54589.10 88888.00 2021-03-13 17:21:06.000 072 14251.13 412.52 54589.05 88888.00 2021-03-13 17:21:07.000 072 14251.09 412.44 54589.33 88888.00 2021-03-13 17:21:08.000 072 14251.09 412.44 54589.10 88888.00 2021-03-13 17:21:09.000 072 14251.21 412.55 54589.05 88888.00 2021-03-13 17:21:10.000 072 14251.22 412.45 54589.19 88888.00 2021-03-13 17:21:11.000 072 14251.04 412.27 54588.95 88888.00 2021-03-13 17:21:12.000 072 14251.04 412.34 54589.02 88888.00 2021-03-13 17:21:13.000 072 14251.34 412.37 54588.85 88888.00 2021-03-13 17:21:14.000 072 14251.09 412.40 54589.15 88888.00 2021-03-13 17:21:15.000 072 14251.13 412.49 54589.02 88888.00 2021-03-13 17:21:16.000 072 14251.03 412.23 54589.11 88888.00 2021-03-13 17:21:17.000 072 14251.13 412.43 54589.12 88888.00 2021-03-13 17:21:18.000 072 14251.07 412.13 54589.19 88888.00 2021-03-13 17:21:19.000 072 14254.38 412.37 54585.60 88888.00 2021-03-13 17:21:20.000 072 14253.16 414.39 54588.11 88888.00 2021-03-13 17:21:21.000 072 14251.20 412.00 54589.17 88888.00 2021-03-13 17:21:22.000 072 14250.97 412.25 54589.26 88888.00 2021-03-13 17:21:23.000 072 14251.17 412.01 54589.13 88888.00 2021-03-13 17:21:24.000 072 14251.31 412.51 54589.16 88888.00 2021-03-13 17:21:25.000 072 14253.43 414.45 54586.90 88888.00 2021-03-13 17:21:26.000 072 14251.37 412.26 54589.22 88888.00 2021-03-13 17:21:27.000 072 14251.41 411.94 54589.20 88888.00 2021-03-13 17:21:28.000 072 14251.65 411.94 54589.21 88888.00 2021-03-13 17:21:29.000 072 14252.05 412.37 54587.14 88888.00 2021-03-13 17:21:30.000 072 14253.92 414.00 54589.28 88888.00 2021-03-13 17:21:31.000 072 14252.03 411.56 54589.39 88888.00 2021-03-13 17:21:32.000 072 14252.18 411.41 54589.44 88888.00 2021-03-13 17:21:33.000 072 14252.19 411.20 54589.48 88888.00 2021-03-13 17:21:34.000 072 14252.41 411.48 54589.35 88888.00 2021-03-13 17:21:35.000 072 14252.01 410.93 54589.59 88888.00 2021-03-13 17:21:36.000 072 14252.31 411.03 54589.48 88888.00 2021-03-13 17:21:37.000 072 14251.94 411.01 54589.55 88888.00 2021-03-13 17:21:38.000 072 14252.06 410.95 54589.46 88888.00 2021-03-13 17:21:39.000 072 14251.87 410.93 54589.65 88888.00 2021-03-13 17:21:40.000 072 14251.81 410.71 54589.53 88888.00 2021-03-13 17:21:41.000 072 14251.96 410.77 54589.58 88888.00 2021-03-13 17:21:42.000 072 14251.81 410.81 54589.52 88888.00 2021-03-13 17:21:43.000 072 14251.70 411.01 54589.51 88888.00 2021-03-13 17:21:44.000 072 14251.91 411.01 54589.17 88888.00 2021-03-13 17:21:45.000 072 14252.11 411.09 54589.60 88888.00 2021-03-13 17:21:46.000 072 14252.29 411.11 54589.56 88888.00 2021-03-13 17:21:47.000 072 14252.27 410.83 54589.57 88888.00 2021-03-13 17:21:48.000 072 14252.34 410.94 54589.48 88888.00 2021-03-13 17:21:49.000 072 14252.84 411.37 54589.24 88888.00 2021-03-13 17:21:50.000 072 14254.97 413.12 54587.52 88888.00 2021-03-13 17:21:51.000 072 14252.74 410.65 54589.70 88888.00 2021-03-13 17:21:52.000 072 14252.82 410.48 54589.73 88888.00 2021-03-13 17:21:53.000 072 14252.97 410.34 54589.77 88888.00 2021-03-13 17:21:54.000 072 14253.06 410.77 54589.87 88888.00 2021-03-13 17:21:55.000 072 14253.07 410.30 54589.79 88888.00 2021-03-13 17:21:56.000 072 14255.49 412.59 54587.68 88888.00 2021-03-13 17:21:57.000 072 14253.15 410.27 54589.92 88888.00 2021-03-13 17:21:58.000 072 14253.29 410.54 54589.87 88888.00 2021-03-13 17:21:59.000 072 14253.42 410.45 54589.91 88888.00 2021-03-13 17:22:00.000 072 14253.34 410.46 54590.12 88888.00 2021-03-13 17:22:01.000 072 14253.23 410.34 54590.01 88888.00 2021-03-13 17:22:02.000 072 14253.08 410.30 54590.24 88888.00 2021-03-13 17:22:03.000 072 14253.36 410.28 54590.11 88888.00 2021-03-13 17:22:04.000 072 14253.04 410.79 54590.17 88888.00 2021-03-13 17:22:05.000 072 14252.88 410.10 54590.08 88888.00 2021-03-13 17:22:06.000 072 14252.70 410.08 54590.15 88888.00 2021-03-13 17:22:07.000 072 14252.16 409.98 54590.13 88888.00 2021-03-13 17:22:08.000 072 14251.90 410.12 54590.16 88888.00 2021-03-13 17:22:09.000 072 14251.57 409.96 54590.01 88888.00 2021-03-13 17:22:10.000 072 14251.44 410.03 54590.09 88888.00 2021-03-13 17:22:11.000 072 14251.19 410.02 54589.99 88888.00 2021-03-13 17:22:12.000 072 14250.78 410.21 54589.98 88888.00 2021-03-13 17:22:13.000 072 14252.91 412.19 54587.49 88888.00 2021-03-13 17:22:14.000 072 14250.68 410.36 54589.72 88888.00 2021-03-13 17:22:15.000 072 14250.33 410.26 54589.71 88888.00 2021-03-13 17:22:16.000 072 14250.25 410.34 54589.75 88888.00 2021-03-13 17:22:17.000 072 14250.08 410.43 54589.72 88888.00 2021-03-13 17:22:18.000 072 14250.36 410.68 54589.42 88888.00 2021-03-13 17:22:19.000 072 14252.34 412.81 54587.49 88888.00 2021-03-13 17:22:20.000 072 14250.15 410.42 54589.61 88888.00 2021-03-13 17:22:21.000 072 14250.08 410.52 54589.62 88888.00 2021-03-13 17:22:22.000 072 14250.26 410.61 54589.66 88888.00 2021-03-13 17:22:23.000 072 14250.24 410.65 54589.27 88888.00 2021-03-13 17:22:24.000 072 14250.92 410.67 54589.14 88888.00 2021-03-13 17:22:25.000 072 14250.55 410.61 54589.48 88888.00 2021-03-13 17:22:26.000 072 14250.75 410.54 54589.38 88888.00 2021-03-13 17:22:27.000 072 14251.01 410.68 54589.50 88888.00 2021-03-13 17:22:28.000 072 14251.33 410.49 54589.32 88888.00 2021-03-13 17:22:29.000 072 14251.79 410.61 54589.31 88888.00 2021-03-13 17:22:30.000 072 14251.71 410.45 54589.40 88888.00 2021-03-13 17:22:31.000 072 14251.95 410.76 54589.49 88888.00 2021-03-13 17:22:32.000 072 14252.03 410.57 54589.54 88888.00 2021-03-13 17:22:33.000 072 14252.32 410.55 54589.50 88888.00 2021-03-13 17:22:34.000 072 14252.46 410.54 54589.42 88888.00 2021-03-13 17:22:35.000 072 14252.48 410.38 54589.60 88888.00 2021-03-13 17:22:36.000 072 14252.70 410.35 54589.73 88888.00 2021-03-13 17:22:37.000 072 14252.55 410.17 54589.65 88888.00 2021-03-13 17:22:38.000 072 14252.63 410.32 54589.73 88888.00 2021-03-13 17:22:39.000 072 14252.29 410.14 54589.79 88888.00 2021-03-13 17:22:40.000 072 14252.17 409.98 54589.67 88888.00 2021-03-13 17:22:41.000 072 14251.91 409.84 54589.58 88888.00 2021-03-13 17:22:42.000 072 14251.72 409.64 54589.63 88888.00 2021-03-13 17:22:43.000 072 14251.49 409.38 54587.11 88888.00 2021-03-13 17:22:44.000 072 14252.49 411.64 54589.53 88888.00 2021-03-13 17:22:45.000 072 14250.56 409.29 54589.37 88888.00 2021-03-13 17:22:46.000 072 14250.15 409.36 54589.27 88888.00 2021-03-13 17:22:47.000 072 14249.77 409.14 54589.49 88888.00 2021-03-13 17:22:48.000 072 14249.57 409.40 54589.54 88888.00 2021-03-13 17:22:49.000 072 14251.97 411.79 54586.98 88888.00 2021-03-13 17:22:50.000 072 14249.80 409.41 54589.29 88888.00 2021-03-13 17:22:51.000 072 14249.96 409.35 54589.20 88888.00 2021-03-13 17:22:52.000 072 14250.19 409.96 54589.35 88888.00 2021-03-13 17:22:53.000 072 14250.39 409.73 54589.24 88888.00 2021-03-13 17:22:54.000 072 14250.87 409.83 54589.20 88888.00 2021-03-13 17:22:55.000 072 14251.13 409.95 54589.13 88888.00 2021-03-13 17:22:56.000 072 14251.36 409.91 54589.18 88888.00 2021-03-13 17:22:57.000 072 14251.72 409.91 54589.31 88888.00 2021-03-13 17:22:58.000 072 14252.18 409.90 54589.29 88888.00 2021-03-13 17:22:59.000 072 14252.25 409.86 54589.43 88888.00 2021-03-13 17:23:00.000 072 14252.33 409.84 54589.37 88888.00 2021-03-13 17:23:01.000 072 14252.58 409.92 54589.44 88888.00 2021-03-13 17:23:02.000 072 14252.00 409.98 54589.54 88888.00 2021-03-13 17:23:03.000 072 14251.91 409.92 54589.60 88888.00 2021-03-13 17:23:04.000 072 14251.79 409.83 54589.23 88888.00 2021-03-13 17:23:05.000 072 14251.60 409.70 54587.76 88888.00 2021-03-13 17:23:06.000 072 14253.67 411.69 54587.52 88888.00 2021-03-13 17:23:07.000 072 14251.15 409.55 54589.60 88888.00 2021-03-13 17:23:08.000 072 14251.15 409.23 54589.50 88888.00 2021-03-13 17:23:09.000 072 14251.12 409.02 54589.45 88888.00 2021-03-13 17:23:10.000 072 14250.99 408.91 54589.56 88888.00 2021-03-13 17:23:11.000 072 14251.02 408.64 54589.43 88888.00 2021-03-13 17:23:12.000 072 14252.98 410.55 54587.23 88888.00 2021-03-13 17:23:13.000 072 14250.77 408.30 54589.16 88888.00 2021-03-13 17:23:14.000 072 14250.71 407.92 54589.42 88888.00 2021-03-13 17:23:15.000 072 14250.65 407.72 54589.04 88888.00 2021-03-13 17:23:16.000 072 14250.52 408.03 54589.39 88888.00 2021-03-13 17:23:17.000 072 14250.42 407.80 54589.28 88888.00 2021-03-13 17:23:18.000 072 14250.23 407.82 54589.25 88888.00 2021-03-13 17:23:19.000 072 14250.38 408.22 54589.20 88888.00 2021-03-13 17:23:20.000 072 14250.15 408.54 54589.23 88888.00 2021-03-13 17:23:21.000 072 14250.32 408.47 54589.16 88888.00 2021-03-13 17:23:22.000 072 14250.26 408.73 54589.10 88888.00 2021-03-13 17:23:23.000 072 14250.39 409.00 54588.95 88888.00 2021-03-13 17:23:24.000 072 14250.65 409.20 54589.02 88888.00 2021-03-13 17:23:25.000 072 14250.57 409.80 54589.22 88888.00 2021-03-13 17:23:26.000 072 14250.73 409.72 54589.13 88888.00 2021-03-13 17:23:27.000 072 14250.70 409.84 54588.97 88888.00 2021-03-13 17:23:28.000 072 14250.58 409.56 54589.10 88888.00 2021-03-13 17:23:29.000 072 14250.46 409.57 54589.18 88888.00 2021-03-13 17:23:30.000 072 14250.52 409.54 54589.22 88888.00 2021-03-13 17:23:31.000 072 14250.46 409.34 54589.31 88888.00 2021-03-13 17:23:32.000 072 14250.48 409.56 54589.31 88888.00 2021-03-13 17:23:33.000 072 14250.26 409.30 54589.22 88888.00 2021-03-13 17:23:34.000 072 14250.33 409.41 54589.02 88888.00 2021-03-13 17:23:35.000 072 14250.49 409.26 54589.04 88888.00 2021-03-13 17:23:36.000 072 14252.85 410.23 54586.76 88888.00 2021-03-13 17:23:37.000 072 14250.89 409.13 54589.20 88888.00 2021-03-13 17:23:38.000 072 14251.12 408.61 54589.22 88888.00 2021-03-13 17:23:39.000 072 14251.28 408.71 54588.91 88888.00 2021-03-13 17:23:40.000 072 14251.48 408.60 54588.92 88888.00 2021-03-13 17:23:41.000 072 14251.82 408.85 54589.07 88888.00 2021-03-13 17:23:42.000 072 14253.74 410.80 54586.98 88888.00 2021-03-13 17:23:43.000 072 14251.66 408.50 54588.93 88888.00 2021-03-13 17:23:44.000 072 14251.09 408.75 54589.05 88888.00 2021-03-13 17:23:45.000 072 14251.15 408.90 54588.87 88888.00 2021-03-13 17:23:46.000 072 14250.75 409.15 54589.20 88888.00 2021-03-13 17:23:47.000 072 14250.52 409.23 54589.10 88888.00 2021-03-13 17:23:48.000 072 14250.08 409.13 54589.05 88888.00 2021-03-13 17:23:49.000 072 14249.97 409.36 54588.94 88888.00 2021-03-13 17:23:50.000 072 14249.83 409.57 54588.85 88888.00 2021-03-13 17:23:51.000 072 14250.08 409.40 54588.88 88888.00 2021-03-13 17:23:52.000 072 14249.70 409.31 54588.93 88888.00 2021-03-13 17:23:53.000 072 14249.48 409.49 54588.97 88888.00 2021-03-13 17:23:54.000 072 14251.16 409.78 54585.59 88888.00 2021-03-13 17:23:55.000 072 14251.91 411.78 54586.71 88888.00 2021-03-13 17:23:56.000 072 14249.74 409.59 54588.84 88888.00 2021-03-13 17:23:57.000 072 14249.89 409.77 54588.75 88888.00 2021-03-13 17:23:58.000 072 14249.93 409.64 54588.85 88888.00 2021-03-13 17:23:59.000 072 14250.20 409.79 54588.89 88888.00 2021-03-13 17:24:00.000 072 14250.36 410.33 54588.69 88888.00 2021-03-13 17:24:01.000 072 14253.00 412.59 54586.57 88888.00 2021-03-13 17:24:02.000 072 14250.91 410.23 54588.91 88888.00 2021-03-13 17:24:03.000 072 14251.28 410.22 54588.90 88888.00 2021-03-13 17:24:04.000 072 14251.58 410.20 54588.99 88888.00 2021-03-13 17:24:05.000 072 14252.04 410.42 54588.74 88888.00 2021-03-13 17:24:06.000 072 14251.86 410.17 54588.90 88888.00 2021-03-13 17:24:07.000 072 14251.82 410.44 54588.98 88888.00 2021-03-13 17:24:08.000 072 14251.89 410.24 54589.06 88888.00 2021-03-13 17:24:09.000 072 14251.66 410.05 54589.13 88888.00 2021-03-13 17:24:10.000 072 14251.59 410.25 54589.19 88888.00 2021-03-13 17:24:11.000 072 14251.54 410.70 54589.09 88888.00 2021-03-13 17:24:12.000 072 14251.36 410.19 54589.27 88888.00 2021-03-13 17:24:13.000 072 14251.12 410.78 54589.21 88888.00 2021-03-13 17:24:14.000 072 14250.86 410.50 54589.17 88888.00 2021-03-13 17:24:15.000 072 14250.90 410.72 54589.11 88888.00 2021-03-13 17:24:16.000 072 14251.33 410.98 54589.43 88888.00 2021-03-13 17:24:17.000 072 14250.59 411.16 54589.12 88888.00 2021-03-13 17:24:18.000 072 14250.99 411.28 54589.25 88888.00 2021-03-13 17:24:19.000 072 14250.53 410.99 54589.26 88888.00 2021-03-13 17:24:20.000 072 14250.46 411.09 54589.17 88888.00 2021-03-13 17:24:21.000 072 14250.80 411.15 54589.23 88888.00 2021-03-13 17:24:22.000 072 14250.77 411.13 54589.25 88888.00 2021-03-13 17:24:23.000 072 14250.95 411.27 54589.17 88888.00 2021-03-13 17:24:24.000 072 14251.10 411.14 54589.25 88888.00 2021-03-13 17:24:25.000 072 14253.52 413.40 54586.91 88888.00 2021-03-13 17:24:26.000 072 14251.48 411.52 54589.16 88888.00 2021-03-13 17:24:27.000 072 14251.61 411.67 54589.29 88888.00 2021-03-13 17:24:28.000 072 14251.65 411.52 54589.27 88888.00 2021-03-13 17:24:29.000 072 14251.90 411.56 54589.22 88888.00 2021-03-13 17:24:30.000 072 14252.03 411.88 54589.38 88888.00 2021-03-13 17:24:31.000 072 14254.55 413.83 54587.05 88888.00 2021-03-13 17:24:32.000 072 14252.26 411.57 54589.29 88888.00 2021-03-13 17:24:33.000 072 14252.23 411.66 54589.27 88888.00 2021-03-13 17:24:34.000 072 14252.41 411.57 54589.40 88888.00 2021-03-13 17:24:35.000 072 14252.41 411.55 54589.41 88888.00 2021-03-13 17:24:36.000 072 14252.43 411.36 54589.44 88888.00 2021-03-13 17:24:37.000 072 14252.54 411.36 54589.46 88888.00 2021-03-13 17:24:38.000 072 14252.39 410.91 54589.21 88888.00 2021-03-13 17:24:39.000 072 14252.35 411.15 54589.54 88888.00 2021-03-13 17:24:40.000 072 14252.27 411.13 54589.48 88888.00 2021-03-13 17:24:41.000 072 14252.26 411.39 54589.39 88888.00 2021-03-13 17:24:42.000 072 14252.17 410.95 54589.46 88888.00 2021-03-13 17:24:43.000 072 14252.15 410.91 54589.52 88888.00 2021-03-13 17:24:44.000 072 14252.10 410.74 54589.50 88888.00 2021-03-13 17:24:45.000 072 14252.10 411.09 54589.47 88888.00 2021-03-13 17:24:46.000 072 14252.33 410.68 54589.56 88888.00 2021-03-13 17:24:47.000 072 14252.16 410.88 54589.42 88888.00 2021-03-13 17:24:48.000 072 14252.19 411.15 54589.52 88888.00 2021-03-13 17:24:49.000 072 14252.21 411.10 54589.53 88888.00 2021-03-13 17:24:50.000 072 14252.62 411.12 54589.48 88888.00 2021-03-13 17:24:51.000 072 14252.41 411.22 54589.67 88888.00 2021-03-13 17:24:52.000 072 14252.62 410.92 54589.61 88888.00 2021-03-13 17:24:53.000 072 14254.79 413.81 54587.40 88888.00 2021-03-13 17:24:54.000 072 14252.44 411.18 54589.59 88888.00 2021-03-13 17:24:55.000 072 14252.46 411.00 54589.55 88888.00 2021-03-13 17:24:56.000 072 14252.33 410.95 54589.67 88888.00 2021-03-13 17:24:57.000 072 14252.22 411.24 54589.56 88888.00 2021-03-13 17:24:58.000 072 14252.16 411.06 54589.48 88888.00 2021-03-13 17:24:59.000 072 14253.96 413.20 54587.55 88888.00 2021-03-13 17:25:00.000 072 14251.59 411.19 54589.24 88888.00 2021-03-13 17:25:01.000 072 14251.75 410.86 54587.32 88888.00 2021-03-13 17:25:02.000 072 14252.56 413.38 54589.22 88888.00 2021-03-13 17:25:03.000 072 14251.09 411.18 54589.45 88888.00 2021-03-13 17:25:04.000 072 14250.92 410.99 54589.42 88888.00 2021-03-13 17:25:05.000 072 14250.82 410.93 54589.36 88888.00 2021-03-13 17:25:06.000 072 14250.56 410.96 54589.37 88888.00 2021-03-13 17:25:07.000 072 14250.71 410.82 54589.35 88888.00 2021-03-13 17:25:08.000 072 14252.54 413.33 54586.94 88888.00 2021-03-13 17:25:09.000 072 14249.88 410.91 54589.29 88888.00 2021-03-13 17:25:10.000 072 14249.69 410.96 54589.27 88888.00 2021-03-13 17:25:11.000 072 14249.44 411.00 54589.15 88888.00 2021-03-13 17:25:12.000 072 14249.35 411.21 54589.02 88888.00 2021-03-13 17:25:13.000 072 14249.15 410.99 54589.10 88888.00 2021-03-13 17:25:14.000 072 14249.44 411.12 54588.96 88888.00 2021-03-13 17:25:15.000 072 14249.52 411.24 54588.68 88888.00 2021-03-13 17:25:16.000 072 14249.49 411.33 54588.68 88888.00 2021-03-13 17:25:17.000 072 14249.68 411.43 54588.60 88888.00 2021-03-13 17:25:18.000 072 14250.03 411.57 54588.70 88888.00 2021-03-13 17:25:19.000 072 14250.04 411.30 54588.82 88888.00 2021-03-13 17:25:20.000 072 14250.21 411.51 54588.79 88888.00 2021-03-13 17:25:21.000 072 14250.46 411.38 54588.58 88888.00 2021-03-13 17:25:22.000 072 14250.60 411.32 54588.74 88888.00 2021-03-13 17:25:23.000 072 14250.66 411.48 54588.66 88888.00 2021-03-13 17:25:24.000 072 14250.87 411.37 54588.79 88888.00 2021-03-13 17:25:25.000 072 14251.09 411.31 54588.72 88888.00 2021-03-13 17:25:26.000 072 14251.52 411.28 54588.79 88888.00 2021-03-13 17:25:27.000 072 14253.74 413.38 54586.40 88888.00 2021-03-13 17:25:28.000 072 14251.76 410.97 54588.78 88888.00 2021-03-13 17:25:29.000 072 14251.76 411.18 54588.85 88888.00 2021-03-13 17:25:30.000 072 14252.16 411.24 54588.88 88888.00 2021-03-13 17:25:31.000 072 14252.61 411.08 54588.57 88888.00 2021-03-13 17:25:32.000 072 14254.86 413.13 54586.75 88888.00 2021-03-13 17:25:33.000 072 14252.75 411.36 54588.97 88888.00 2021-03-13 17:25:34.000 072 14252.47 410.97 54589.11 88888.00 2021-03-13 17:25:35.000 072 14252.47 411.24 54589.10 88888.00 2021-03-13 17:25:36.000 072 14251.91 410.93 54589.06 88888.00 2021-03-13 17:25:37.000 072 14251.67 410.84 54589.01 88888.00 2021-03-13 17:25:38.000 072 14251.72 410.94 54589.15 88888.00 2021-03-13 17:25:39.000 072 14251.31 410.88 54589.08 88888.00 2021-03-13 17:25:40.000 072 14251.13 410.79 54589.09 88888.00 2021-03-13 17:25:41.000 072 14250.85 410.85 54589.10 88888.00 2021-03-13 17:25:42.000 072 14251.72 411.00 54586.74 88888.00 2021-03-13 17:25:43.000 072 14251.84 413.76 54589.10 88888.00 2021-03-13 17:25:44.000 072 14252.98 413.29 54586.56 88888.00 2021-03-13 17:25:45.000 072 14251.09 411.28 54588.91 88888.00 2021-03-13 17:25:46.000 072 14250.90 411.04 54588.90 88888.00 2021-03-13 17:25:47.000 072 14250.83 410.93 54588.92 88888.00 2021-03-13 17:25:48.000 072 14251.15 410.99 54588.75 88888.00 2021-03-13 17:25:49.000 072 14251.16 410.99 54588.96 88888.00 2021-03-13 17:25:50.000 072 14253.45 413.24 54586.64 88888.00 2021-03-13 17:25:51.000 072 14251.22 410.85 54588.90 88888.00 2021-03-13 17:25:52.000 072 14251.39 410.95 54588.98 88888.00 2021-03-13 17:25:53.000 072 14251.62 411.06 54588.78 88888.00 2021-03-13 17:25:54.000 072 14251.47 411.00 54588.94 88888.00 2021-03-13 17:25:55.000 072 14251.33 411.15 54589.10 88888.00 2021-03-13 17:25:56.000 072 14251.33 410.95 54589.12 88888.00 2021-03-13 17:25:57.000 072 14251.04 410.93 54589.03 88888.00 2021-03-13 17:25:58.000 072 14251.21 411.05 54588.93 88888.00 2021-03-13 17:25:59.000 072 14250.97 411.13 54588.98 88888.00 2021-03-13 17:26:00.000 072 14250.84 410.75 54589.04 88888.00 2021-03-13 17:26:01.000 072 14250.78 410.99 54589.04 88888.00 2021-03-13 17:26:02.000 072 14250.95 410.87 54588.79 88888.00 2021-03-13 17:26:03.000 072 14250.61 411.37 54588.50 88888.00 2021-03-13 17:26:04.000 072 14250.31 410.90 54588.87 88888.00 2021-03-13 17:26:05.000 072 14250.28 410.75 54588.81 88888.00 2021-03-13 17:26:06.000 072 14249.91 410.67 54588.69 88888.00 2021-03-13 17:26:07.000 072 14250.25 410.97 54588.85 88888.00 2021-03-13 17:26:08.000 072 14249.91 411.25 54588.57 88888.00 2021-03-13 17:26:09.000 072 14250.01 410.86 54588.50 88888.00 2021-03-13 17:26:10.000 072 14250.02 410.80 54588.59 88888.00 2021-03-13 17:26:11.000 072 14250.13 410.83 54588.62 88888.00 2021-03-13 17:26:12.000 072 14250.35 410.78 54588.34 88888.00 2021-03-13 17:26:13.000 072 14250.52 411.11 54588.62 88888.00 2021-03-13 17:26:14.000 072 14251.28 411.32 54586.19 88888.00 2021-03-13 17:26:15.000 072 14251.84 413.55 54588.68 88888.00 2021-03-13 17:26:16.000 072 14250.48 411.30 54588.71 88888.00 2021-03-13 17:26:17.000 072 14250.58 411.31 54588.55 88888.00 2021-03-13 17:26:18.000 072 14250.82 411.39 54588.37 88888.00 2021-03-13 17:26:19.000 072 14250.61 411.46 54588.63 88888.00 2021-03-13 17:26:20.000 072 14252.71 413.70 54586.14 88888.00 2021-03-13 17:26:21.000 072 14250.39 411.41 54588.66 88888.00 2021-03-13 17:26:22.000 072 14250.25 411.65 54588.55 88888.00 2021-03-13 17:26:23.000 072 14250.16 411.84 54588.64 88888.00 2021-03-13 17:26:24.000 072 14250.44 411.34 54588.66 88888.00 2021-03-13 17:26:25.000 072 14250.11 411.11 54588.56 88888.00 2021-03-13 17:26:26.000 072 14249.85 410.93 54588.59 88888.00 2021-03-13 17:26:27.000 072 14250.08 410.99 54588.35 88888.00 2021-03-13 17:26:28.000 072 14249.93 410.61 54588.47 88888.00 2021-03-13 17:26:29.000 072 14249.92 410.72 54588.34 88888.00 2021-03-13 17:26:30.000 072 14249.64 410.49 54588.47 88888.00 2021-03-13 17:26:31.000 072 14249.55 410.54 54588.34 88888.00 2021-03-13 17:26:32.000 072 14249.59 410.55 54588.34 88888.00 2021-03-13 17:26:33.000 072 14249.40 410.84 54588.28 88888.00 2021-03-13 17:26:34.000 072 14249.64 410.57 54588.29 88888.00 2021-03-13 17:26:35.000 072 14249.45 410.61 54588.31 88888.00 2021-03-13 17:26:36.000 072 14249.15 410.62 54588.41 88888.00 2021-03-13 17:26:37.000 072 14249.33 410.68 54588.24 88888.00 2021-03-13 17:26:38.000 072 14249.44 410.91 54588.26 88888.00 2021-03-13 17:26:39.000 072 14249.22 410.74 54588.16 88888.00 2021-03-13 17:26:40.000 072 14249.37 410.60 54586.71 88888.00 2021-03-13 17:26:41.000 072 14251.60 413.00 54586.03 88888.00 2021-03-13 17:26:42.000 072 14249.62 410.86 54588.06 88888.00 2021-03-13 17:26:43.000 072 14249.97 411.17 54587.73 88888.00 2021-03-13 17:26:44.000 072 14250.15 410.71 54588.22 88888.00 2021-03-13 17:26:45.000 072 14250.31 410.81 54588.28 88888.00 2021-03-13 17:26:46.000 072 14250.71 410.93 54588.28 88888.00 2021-03-13 17:26:47.000 072 14253.33 413.15 54586.16 88888.00 2021-03-13 17:26:48.000 072 14251.04 411.11 54588.29 88888.00 2021-03-13 17:26:49.000 072 14251.20 411.21 54588.27 88888.00 2021-03-13 17:26:50.000 072 14251.32 411.30 54588.29 88888.00 2021-03-13 17:26:51.000 072 14251.17 410.80 54588.55 88888.00 2021-03-13 17:26:52.000 072 14251.30 411.13 54588.47 88888.00 2021-03-13 17:26:53.000 072 14251.48 410.78 54588.47 88888.00 2021-03-13 17:26:54.000 072 14251.06 410.95 54588.54 88888.00 2021-03-13 17:26:55.000 072 14251.11 411.09 54588.58 88888.00 2021-03-13 17:26:56.000 072 14251.05 411.33 54588.59 88888.00 2021-03-13 17:26:57.000 072 14251.03 411.72 54588.59 88888.00 2021-03-13 17:26:58.000 072 14251.54 411.62 54588.53 88888.00 2021-03-13 17:26:59.000 072 14251.32 411.81 54588.62 88888.00 2021-03-13 17:27:00.000 072 14251.04 412.12 54588.68 88888.00 2021-03-13 17:27:01.000 072 14251.59 411.73 54588.76 88888.00 2021-03-13 17:27:02.000 072 14251.53 411.63 54588.70 88888.00 2021-03-13 17:27:03.000 072 14252.19 411.55 54588.60 88888.00 2021-03-13 17:27:04.000 072 14251.77 411.65 54588.82 88888.00 2021-03-13 17:27:05.000 072 14251.97 412.04 54588.79 88888.00 2021-03-13 17:27:06.000 072 14252.06 411.83 54588.73 88888.00 2021-03-13 17:27:07.000 072 14252.12 411.98 54588.85 88888.00 2021-03-13 17:27:08.000 072 14252.23 411.99 54588.88 88888.00 2021-03-13 17:27:09.000 072 14252.35 412.31 54588.97 88888.00 2021-03-13 17:27:10.000 072 14252.59 412.12 54588.71 88888.00 2021-03-13 17:27:11.000 072 14254.88 413.17 54586.82 88888.00 2021-03-13 17:27:12.000 072 14252.77 413.13 54589.09 88888.00 2021-03-13 17:27:13.000 072 14252.93 412.12 54589.11 88888.00 2021-03-13 17:27:14.000 072 14252.93 412.12 54589.10 88888.00 2021-03-13 17:27:15.000 072 14253.23 412.05 54589.24 88888.00 2021-03-13 17:27:16.000 072 14253.15 411.85 54589.28 88888.00 2021-03-13 17:27:17.000 072 14255.30 414.17 54586.96 88888.00 2021-03-13 17:27:18.000 072 14252.96 411.95 54589.19 88888.00 2021-03-13 17:27:19.000 072 14253.08 412.04 54589.31 88888.00 2021-03-13 17:27:20.000 072 14252.53 411.87 54589.22 88888.00 2021-03-13 17:27:21.000 072 14252.45 412.12 54589.11 88888.00 2021-03-13 17:27:22.000 072 14254.57 415.14 54586.98 88888.00 2021-03-13 17:27:23.000 072 14252.35 413.39 54589.27 88888.00 2021-03-13 17:27:24.000 072 14251.62 412.07 54589.32 88888.00 2021-03-13 17:27:25.000 072 14251.38 411.66 54589.49 88888.00 2021-03-13 17:27:26.000 072 14251.15 411.95 54589.28 88888.00 2021-03-13 17:27:27.000 072 14251.21 412.12 54589.02 88888.00 2021-03-13 17:27:28.000 072 14253.26 414.30 54586.95 88888.00 2021-03-13 17:27:29.000 072 14251.19 412.21 54589.22 88888.00 2021-03-13 17:27:30.000 072 14251.21 411.84 54589.03 88888.00 2021-03-13 17:27:31.000 072 14251.34 411.89 54589.04 88888.00 2021-03-13 17:27:32.000 072 14251.43 412.00 54589.00 88888.00 2021-03-13 17:27:33.000 072 14251.70 411.80 54589.10 88888.00 2021-03-13 17:27:34.000 072 14251.70 411.87 54589.11 88888.00 2021-03-13 17:27:35.000 072 14251.81 412.00 54588.95 88888.00 2021-03-13 17:27:36.000 072 14251.86 411.81 54588.97 88888.00 2021-03-13 17:27:37.000 072 14251.72 411.81 54589.09 88888.00 2021-03-13 17:27:38.000 072 14251.91 412.05 54589.06 88888.00 2021-03-13 17:27:39.000 072 14252.22 411.85 54588.94 88888.00 2021-03-13 17:27:40.000 072 14251.99 412.35 54589.06 88888.00 2021-03-13 17:27:41.000 072 14251.89 411.65 54589.02 88888.00 2021-03-13 17:27:42.000 072 14251.85 411.62 54589.04 88888.00 2021-03-13 17:27:43.000 072 14251.78 411.50 54589.12 88888.00 2021-03-13 17:27:44.000 072 14251.91 411.66 54589.11 88888.00 2021-03-13 17:27:45.000 072 14251.96 411.49 54589.13 88888.00 2021-03-13 17:27:46.000 072 14251.89 411.39 54589.14 88888.00 2021-03-13 17:27:47.000 072 14251.97 411.17 54588.92 88888.00 2021-03-13 17:27:48.000 072 14252.01 411.12 54589.27 88888.00 2021-03-13 17:27:49.000 072 14252.03 411.06 54589.21 88888.00 2021-03-13 17:27:50.000 072 14252.47 411.69 54588.81 88888.00 2021-03-13 17:27:51.000 072 14252.35 411.30 54588.86 88888.00 2021-03-13 17:27:52.000 072 14252.46 411.33 54588.85 88888.00 2021-03-13 17:27:53.000 072 14254.61 413.54 54586.58 88888.00 2021-03-13 17:27:54.000 072 14252.37 411.42 54589.03 88888.00 2021-03-13 17:27:55.000 072 14252.86 411.77 54588.95 88888.00 2021-03-13 17:27:56.000 072 14252.50 411.39 54589.04 88888.00 2021-03-13 17:27:57.000 072 14252.53 411.74 54588.99 88888.00 2021-03-13 17:27:58.000 072 14252.16 411.62 54588.84 88888.00 2021-03-13 17:27:59.000 072 14254.49 414.24 54586.65 88888.00 2021-03-13 17:28:00.000 072 14252.35 411.93 54588.91 88888.00 2021-03-13 17:28:01.000 072 14252.47 412.02 54588.90 88888.00 2021-03-13 17:28:02.000 072 14252.28 412.32 54588.97 88888.00 2021-03-13 17:28:03.000 072 14252.36 412.08 54588.98 88888.00 2021-03-13 17:28:04.000 072 14252.45 412.08 54589.07 88888.00 2021-03-13 17:28:05.000 072 14252.62 412.08 54589.00 88888.00 2021-03-13 17:28:06.000 072 14252.70 411.97 54589.06 88888.00 2021-03-13 17:28:07.000 072 14253.05 411.87 54589.07 88888.00 2021-03-13 17:28:08.000 072 14252.88 411.80 54589.13 88888.00 2021-03-13 17:28:09.000 072 14253.16 412.03 54588.95 88888.00 2021-03-13 17:28:10.000 072 14252.85 411.78 54589.13 88888.00 2021-03-13 17:28:11.000 072 14252.85 411.65 54589.11 88888.00 2021-03-13 17:28:12.000 072 14252.71 411.72 54589.16 88888.00 2021-03-13 17:28:13.000 072 14252.39 411.51 54589.33 88888.00 2021-03-13 17:28:14.000 072 14254.74 414.75 54586.78 88888.00 2021-03-13 17:28:15.000 072 14252.22 412.75 54589.02 88888.00 2021-03-13 17:28:16.000 072 14251.79 411.44 54589.03 88888.00 2021-03-13 17:28:17.000 072 14251.61 411.24 54588.83 88888.00 2021-03-13 17:28:18.000 072 14251.12 411.42 54589.31 88888.00 2021-03-13 17:28:19.000 072 14250.84 410.86 54589.15 88888.00 2021-03-13 17:28:20.000 072 14252.72 413.15 54586.82 88888.00 2021-03-13 17:28:21.000 072 14250.28 410.76 54589.07 88888.00 2021-03-13 17:28:22.000 072 14250.21 411.12 54589.06 88888.00 2021-03-13 17:28:23.000 072 14249.94 410.83 54589.17 88888.00 2021-03-13 17:28:24.000 072 14249.89 411.11 54589.00 88888.00 2021-03-13 17:28:25.000 072 14249.91 410.99 54588.98 88888.00 2021-03-13 17:28:26.000 072 14249.80 411.08 54589.04 88888.00 2021-03-13 17:28:27.000 072 14249.99 410.87 54589.04 88888.00 2021-03-13 17:28:28.000 072 14249.93 410.99 54589.06 88888.00 2021-03-13 17:28:29.000 072 14249.86 411.22 54588.36 88888.00 2021-03-13 17:28:30.000 072 14252.22 413.63 54587.73 88888.00 2021-03-13 17:28:31.000 072 14250.00 411.23 54588.75 88888.00 2021-03-13 17:28:32.000 072 14250.38 411.13 54588.95 88888.00 2021-03-13 17:28:33.000 072 14250.18 411.18 54588.84 88888.00 2021-03-13 17:28:34.000 072 14250.43 411.31 54588.85 88888.00 2021-03-13 17:28:35.000 072 14250.46 411.17 54588.84 88888.00 2021-03-13 17:28:36.000 072 14250.36 410.99 54588.79 88888.00 2021-03-13 17:28:37.000 072 14250.42 411.10 54589.04 88888.00 2021-03-13 17:28:38.000 072 14250.59 411.10 54588.96 88888.00 2021-03-13 17:28:39.000 072 14250.71 411.02 54588.79 88888.00 2021-03-13 17:28:40.000 072 14250.65 411.23 54588.94 88888.00 2021-03-13 17:28:41.000 072 14250.75 411.15 54588.96 88888.00 2021-03-13 17:28:42.000 072 14250.66 411.08 54588.87 88888.00 2021-03-13 17:28:43.000 072 14250.66 410.93 54588.86 88888.00 2021-03-13 17:28:44.000 072 14250.64 410.90 54588.74 88888.00 2021-03-13 17:28:45.000 072 14252.97 413.18 54586.64 88888.00 2021-03-13 17:28:46.000 072 14250.64 410.88 54588.79 88888.00 2021-03-13 17:28:47.000 072 14250.53 410.91 54588.90 88888.00 2021-03-13 17:28:48.000 072 14250.55 410.81 54588.82 88888.00 2021-03-13 17:28:49.000 072 14250.66 410.99 54588.88 88888.00 2021-03-13 17:28:50.000 072 14250.96 410.99 54588.60 88888.00 2021-03-13 17:28:51.000 072 14253.21 413.17 54586.46 88888.00 2021-03-13 17:28:52.000 072 14250.94 410.93 54588.59 88888.00 2021-03-13 17:28:53.000 072 14250.82 410.81 54588.94 88888.00 2021-03-13 17:28:54.000 072 14250.84 411.00 54588.75 88888.00 2021-03-13 17:28:55.000 072 14250.84 411.26 54588.94 88888.00 2021-03-13 17:28:56.000 072 14250.74 411.43 54588.87 88888.00 2021-03-13 17:28:57.000 072 14250.52 411.44 54588.82 88888.00 2021-03-13 17:28:58.000 072 14250.31 411.46 54588.84 88888.00 2021-03-13 17:28:59.000 072 14250.32 411.71 54588.85 88888.00 2021-03-13 17:29:00.000 072 14249.94 411.25 54588.79 88888.00 2021-03-13 17:29:01.000 072 14249.64 411.32 54588.82 88888.00 2021-03-13 17:29:02.000 072 14249.64 411.85 54588.76 88888.00 2021-03-13 17:29:03.000 072 14249.19 411.38 54588.75 88888.00 2021-03-13 17:29:04.000 072 14248.89 411.31 54588.62 88888.00 2021-03-13 17:29:05.000 072 14249.00 411.23 54588.60 88888.00 2021-03-13 17:29:06.000 072 14249.10 411.29 54588.58 88888.00 2021-03-13 17:29:07.000 072 14248.82 411.05 54588.67 88888.00 2021-03-13 17:29:08.000 072 14248.82 410.99 54588.62 88888.00 2021-03-13 17:29:09.000 072 14248.98 410.93 54588.63 88888.00 2021-03-13 17:29:10.000 072 14249.22 410.80 54588.57 88888.00 2021-03-13 17:29:11.000 072 14249.31 411.10 54588.49 88888.00 2021-03-13 17:29:12.000 072 14249.75 411.40 54588.59 88888.00 2021-03-13 17:29:13.000 072 14250.06 411.14 54588.60 88888.00 2021-03-13 17:29:14.000 072 14250.45 411.01 54588.56 88888.00 2021-03-13 17:29:15.000 072 14253.22 413.20 54586.39 88888.00 2021-03-13 17:29:16.000 072 14251.22 410.98 54588.68 88888.00 2021-03-13 17:29:17.000 072 14251.81 410.78 54588.76 88888.00 2021-03-13 17:29:18.000 072 14251.72 411.02 54588.85 88888.00 2021-03-13 17:29:19.000 072 14251.68 411.24 54588.74 88888.00 2021-03-13 17:29:20.000 072 14251.53 410.80 54588.77 88888.00 2021-03-13 17:29:21.000 072 14253.86 412.97 54586.61 88888.00 2021-03-13 17:29:22.000 072 14254.07 413.04 54588.53 88888.00 2021-03-13 17:29:23.000 072 14251.53 410.61 54589.11 88888.00 2021-03-13 17:29:24.000 072 14251.37 410.56 54588.97 88888.00 2021-03-13 17:29:25.000 072 14251.08 410.31 54589.02 88888.00 2021-03-13 17:29:26.000 072 14251.04 410.36 54589.04 88888.00 2021-03-13 17:29:27.000 072 14250.75 410.49 54588.91 88888.00 2021-03-13 17:29:28.000 072 14250.70 410.48 54588.87 88888.00 2021-03-13 17:29:29.000 072 14250.82 410.45 54589.08 88888.00 2021-03-13 17:29:30.000 072 14250.80 410.55 54588.90 88888.00 2021-03-13 17:29:31.000 072 14250.81 410.34 54589.00 88888.00 2021-03-13 17:29:32.000 072 14251.13 410.39 54588.97 88888.00 2021-03-13 17:29:33.000 072 14251.17 410.32 54589.11 88888.00 2021-03-13 17:29:34.000 072 14251.59 410.72 54589.07 88888.00 2021-03-13 17:29:35.000 072 14251.47 410.16 54589.11 88888.00 2021-03-13 17:29:36.000 072 14251.54 410.22 54589.17 88888.00 2021-03-13 17:29:37.000 072 14251.60 410.15 54589.11 88888.00 2021-03-13 17:29:38.000 072 14251.50 409.86 54589.13 88888.00 2021-03-13 17:29:39.000 072 14251.32 409.99 54589.15 88888.00 2021-03-13 17:29:40.000 072 14251.28 409.83 54589.02 88888.00 2021-03-13 17:29:41.000 072 14251.13 409.79 54588.97 88888.00 2021-03-13 17:29:42.000 072 14251.15 409.68 54589.33 88888.00 2021-03-13 17:29:43.000 072 14251.16 409.89 54589.25 88888.00 2021-03-13 17:29:44.000 072 14251.38 409.99 54589.12 88888.00 2021-03-13 17:29:45.000 072 14251.16 410.13 54588.89 88888.00 2021-03-13 17:29:46.000 072 14251.31 410.17 54589.10 88888.00 2021-03-13 17:29:47.000 072 14253.77 412.64 54586.90 88888.00 2021-03-13 17:29:48.000 072 14251.28 410.55 54589.30 88888.00 2021-03-13 17:29:49.000 072 14251.31 410.36 54589.22 88888.00 2021-03-13 17:29:50.000 072 14251.28 410.53 54589.23 88888.00 2021-03-13 17:29:51.000 072 14251.22 410.61 54589.20 88888.00 2021-03-13 17:29:52.000 072 14251.04 410.99 54589.34 88888.00 2021-03-13 17:29:53.000 072 14253.19 412.81 54586.96 88888.00 2021-03-13 17:29:54.000 072 14250.96 410.45 54589.26 88888.00 2021-03-13 17:29:55.000 072 14250.50 410.26 54589.29 88888.00 2021-03-13 17:29:56.000 072 14250.28 410.52 54589.12 88888.00 2021-03-13 17:29:57.000 072 14250.20 410.68 54589.20 88888.00 2021-03-13 17:29:58.000 072 14249.99 410.31 54589.17 88888.00 2021-03-13 17:29:59.000 072 14250.00 410.17 54589.16 88888.00 2021-03-13 17:30:00.000 072 14249.98 410.21 54588.95 88888.00 2021-03-13 17:30:01.000 072 14250.04 409.90 54588.97 88888.00 2021-03-13 17:30:02.000 072 14250.04 410.47 54588.73 88888.00 2021-03-13 17:30:03.000 072 14250.25 409.90 54589.13 88888.00 2021-03-13 17:30:04.000 072 14250.56 409.92 54589.17 88888.00 2021-03-13 17:30:05.000 072 14250.73 410.03 54587.37 88888.00 2021-03-13 17:30:06.000 072 14252.61 412.50 54586.77 88888.00 2021-03-13 17:30:07.000 072 14250.78 410.49 54589.15 88888.00 2021-03-13 17:30:08.000 072 14250.66 410.34 54589.16 88888.00 2021-03-13 17:30:09.000 072 14250.63 410.52 54589.10 88888.00 2021-03-13 17:30:10.000 072 14250.73 410.82 54589.23 88888.00 2021-03-13 17:30:11.000 072 14250.71 411.20 54588.90 88888.00 2021-03-13 17:30:12.000 072 14252.82 413.46 54586.95 88888.00 2021-03-13 17:30:13.000 072 14250.55 411.51 54589.29 88888.00 2021-03-13 17:30:14.000 072 14250.56 411.49 54589.16 88888.00 2021-03-13 17:30:15.000 072 14250.52 411.37 54589.37 88888.00 2021-03-13 17:30:16.000 072 14250.30 411.21 54589.24 88888.00 2021-03-13 17:30:17.000 072 14250.39 411.38 54589.29 88888.00 2021-03-13 17:30:18.000 072 14250.27 411.16 54589.16 88888.00 2021-03-13 17:30:19.000 072 14250.21 410.74 54589.23 88888.00 2021-03-13 17:30:20.000 072 14250.21 410.97 54589.31 88888.00 2021-03-13 17:30:21.000 072 14250.20 411.02 54589.18 88888.00 2021-03-13 17:30:22.000 072 14250.31 411.12 54588.82 88888.00 2021-03-13 17:30:23.000 072 14250.15 410.57 54589.18 88888.00 2021-03-13 17:30:24.000 072 14250.21 410.83 54589.04 88888.00 2021-03-13 17:30:25.000 072 14250.13 410.56 54589.23 88888.00 2021-03-13 17:30:26.000 072 14250.04 410.52 54589.02 88888.00 2021-03-13 17:30:27.000 072 14250.00 410.63 54589.22 88888.00 2021-03-13 17:30:28.000 072 14249.67 410.53 54589.23 88888.00 2021-03-13 17:30:29.000 072 14249.80 411.09 54589.10 88888.00 2021-03-13 17:30:30.000 072 14249.39 410.58 54589.20 88888.00 2021-03-13 17:30:31.000 072 14249.19 411.02 54589.06 88888.00 2021-03-13 17:30:32.000 072 14248.99 411.45 54589.04 88888.00 2021-03-13 17:30:33.000 072 14251.00 413.36 54586.84 88888.00 2021-03-13 17:30:34.000 072 14248.93 411.49 54589.06 88888.00 2021-03-13 17:30:35.000 072 14248.69 411.32 54589.12 88888.00 2021-03-13 17:30:36.000 072 14248.77 411.40 54588.78 88888.00 2021-03-13 17:30:37.000 072 14248.80 411.60 54589.03 88888.00 2021-03-13 17:30:38.000 072 14251.24 413.89 54586.77 88888.00 2021-03-13 17:30:39.000 072 14249.10 411.77 54588.89 88888.00 2021-03-13 17:30:40.000 072 14249.15 411.80 54589.08 88888.00 2021-03-13 17:30:41.000 072 14249.58 411.62 54588.91 88888.00 2021-03-13 17:30:42.000 072 14249.62 411.49 54588.68 88888.00 2021-03-13 17:30:43.000 072 14249.65 411.68 54588.88 88888.00 2021-03-13 17:30:44.000 072 14249.92 411.86 54588.89 88888.00 2021-03-13 17:30:45.000 072 14250.00 411.31 54589.08 88888.00 2021-03-13 17:30:46.000 072 14250.01 410.95 54589.00 88888.00 2021-03-13 17:30:47.000 072 14250.07 410.94 54589.05 88888.00 2021-03-13 17:30:48.000 072 14249.91 410.78 54589.14 88888.00 2021-03-13 17:30:49.000 072 14249.83 410.52 54588.97 88888.00 2021-03-13 17:30:50.000 072 14249.73 410.39 54589.13 88888.00 2021-03-13 17:30:51.000 072 14249.56 410.28 54589.04 88888.00 2021-03-13 17:30:52.000 072 14249.47 410.47 54588.97 88888.00 2021-03-13 17:30:53.000 072 14249.36 410.38 54589.07 88888.00 2021-03-13 17:30:54.000 072 14251.76 412.73 54586.66 88888.00 2021-03-13 17:30:55.000 072 14249.61 410.78 54588.91 88888.00 2021-03-13 17:30:56.000 072 14250.00 410.98 54588.97 88888.00 2021-03-13 17:30:57.000 072 14250.05 411.24 54588.56 88888.00 2021-03-13 17:30:58.000 072 14250.26 411.37 54589.16 88888.00 2021-03-13 17:30:59.000 072 14250.43 411.65 54589.04 88888.00 2021-03-13 17:31:00.000 072 14252.73 413.86 54586.84 88888.00 2021-03-13 17:31:01.000 072 14251.02 411.56 54589.14 88888.00 2021-03-13 17:31:02.000 072 14250.96 411.81 54589.07 88888.00 2021-03-13 17:31:03.000 072 14251.14 412.04 54589.15 88888.00 2021-03-13 17:31:04.000 072 14251.22 412.38 54589.23 88888.00 2021-03-13 17:31:05.000 072 14251.28 411.85 54589.35 88888.00 2021-03-13 17:31:06.000 072 14251.33 411.96 54589.40 88888.00 2021-03-13 17:31:07.000 072 14251.39 411.58 54589.44 88888.00 2021-03-13 17:31:08.000 072 14251.56 411.95 54589.41 88888.00 2021-03-13 17:31:09.000 072 14251.78 411.59 54589.49 88888.00 2021-03-13 17:31:10.000 072 14251.27 411.59 54589.63 88888.00 2021-03-13 17:31:11.000 072 14251.24 411.57 54589.74 88888.00 2021-03-13 17:31:12.000 072 14251.17 411.56 54589.54 88888.00 2021-03-13 17:31:13.000 072 14250.96 411.24 54589.55 88888.00 2021-03-13 17:31:14.000 072 14250.71 411.18 54589.68 88888.00 2021-03-13 17:31:15.000 072 14250.26 410.99 54589.79 88888.00 2021-03-13 17:31:16.000 072 14249.94 411.18 54589.59 88888.00 2021-03-13 17:31:17.000 072 14249.68 410.90 54589.44 88888.00 2021-03-13 17:31:18.000 072 14249.26 410.86 54589.23 88888.00 2021-03-13 17:31:19.000 072 14249.05 410.98 54589.41 88888.00 2021-03-13 17:31:20.000 072 14248.71 411.18 54589.54 88888.00 2021-03-13 17:31:21.000 072 14248.78 411.05 54589.35 88888.00 2021-03-13 17:31:22.000 072 14248.72 411.18 54589.28 88888.00 2021-03-13 17:31:23.000 072 14248.72 411.53 54589.28 88888.00 2021-03-13 17:31:24.000 072 14249.01 411.56 54586.94 88888.00 2021-03-13 17:31:25.000 072 14249.95 413.92 54589.36 88888.00 2021-03-13 17:31:26.000 072 14249.11 411.93 54589.04 88888.00 2021-03-13 17:31:27.000 072 14249.17 411.81 54589.21 88888.00 2021-03-13 17:31:28.000 072 14249.31 411.86 54589.24 88888.00 2021-03-13 17:31:29.000 072 14249.40 412.00 54589.23 88888.00 2021-03-13 17:31:30.000 072 14251.54 414.26 54587.14 88888.00 2021-03-13 17:31:31.000 072 14249.27 411.71 54589.19 88888.00 2021-03-13 17:31:32.000 072 14249.28 411.74 54589.29 88888.00 2021-03-13 17:31:33.000 072 14249.01 411.75 54589.29 88888.00 2021-03-13 17:31:34.000 072 14248.89 411.51 54589.23 88888.00 2021-03-13 17:31:35.000 072 14248.62 411.68 54589.24 88888.00 2021-03-13 17:31:36.000 072 14248.48 411.35 54589.15 88888.00 2021-03-13 17:31:37.000 072 14248.46 411.37 54589.19 88888.00 2021-03-13 17:31:38.000 072 14248.43 411.46 54589.25 88888.00 2021-03-13 17:31:39.000 072 14248.34 411.38 54589.17 88888.00 2021-03-13 17:31:40.000 072 14248.44 411.29 54589.18 88888.00 2021-03-13 17:31:41.000 072 14248.56 411.57 54589.08 88888.00 2021-03-13 17:31:42.000 072 14248.95 411.43 54589.39 88888.00 2021-03-13 17:31:43.000 072 14249.30 411.47 54589.14 88888.00 2021-03-13 17:31:44.000 072 14249.59 412.08 54589.05 88888.00 2021-03-13 17:31:45.000 072 14249.94 411.79 54589.02 88888.00 2021-03-13 17:31:46.000 072 14250.21 411.97 54589.14 88888.00 2021-03-13 17:31:47.000 072 14250.50 411.62 54589.05 88888.00 2021-03-13 17:31:48.000 072 14250.79 411.79 54589.24 88888.00 2021-03-13 17:31:49.000 072 14250.65 412.15 54589.27 88888.00 2021-03-13 17:31:50.000 072 14253.10 413.95 54587.02 88888.00 2021-03-13 17:31:51.000 072 14250.97 411.47 54589.30 88888.00 2021-03-13 17:31:52.000 072 14250.72 411.51 54589.34 88888.00 2021-03-13 17:31:53.000 072 14250.91 411.63 54589.55 88888.00 2021-03-13 17:31:54.000 072 14250.50 411.62 54589.61 88888.00 2021-03-13 17:31:55.000 072 14250.25 411.67 54589.46 88888.00 2021-03-13 17:31:56.000 072 14252.16 413.70 54587.29 88888.00 2021-03-13 17:31:57.000 072 14249.69 411.70 54589.51 88888.00 2021-03-13 17:31:58.000 072 14249.60 411.70 54589.56 88888.00 2021-03-13 17:31:59.000 072 14249.26 412.07 54589.50 88888.00 2021-03-13 17:32:00.000 072 14249.03 412.25 54588.37 88888.00 2021-03-13 17:32:01.000 072 14251.45 414.88 54589.38 88888.00 2021-03-13 17:32:02.000 072 14248.83 412.44 54589.52 88888.00 2021-03-13 17:32:03.000 072 14249.03 412.60 54589.53 88888.00 2021-03-13 17:32:04.000 072 14249.14 412.89 54589.54 88888.00 2021-03-13 17:32:05.000 072 14249.25 412.94 54589.54 88888.00 2021-03-13 17:32:06.000 072 14249.64 413.01 54589.52 88888.00 2021-03-13 17:32:07.000 072 14249.73 412.77 54589.57 88888.00 2021-03-13 17:32:08.000 072 14250.02 412.81 54589.48 88888.00 2021-03-13 17:32:09.000 072 14250.33 412.85 54589.60 88888.00 2021-03-13 17:32:10.000 072 14250.49 412.63 54589.83 88888.00 2021-03-13 17:32:11.000 072 14250.70 412.85 54589.71 88888.00 2021-03-13 17:32:12.000 072 14250.74 412.42 54589.80 88888.00 2021-03-13 17:32:13.000 072 14250.97 412.44 54589.84 88888.00 2021-03-13 17:32:14.000 072 14251.03 412.36 54589.77 88888.00 2021-03-13 17:32:15.000 072 14250.29 412.43 54589.82 88888.00 2021-03-13 17:32:16.000 072 14249.86 412.63 54589.82 88888.00 2021-03-13 17:32:17.000 072 14249.65 412.51 54589.95 88888.00 2021-03-13 17:32:18.000 072 14249.74 412.86 54589.89 88888.00 2021-03-13 17:32:19.000 072 14249.15 412.78 54589.77 88888.00 2021-03-13 17:32:20.000 072 14248.96 412.88 54589.68 88888.00 2021-03-13 17:32:21.000 072 14251.04 415.30 54587.48 88888.00 2021-03-13 17:32:22.000 072 14248.78 413.25 54589.46 88888.00 2021-03-13 17:32:23.000 072 14248.86 413.23 54589.89 88888.00 2021-03-13 17:32:24.000 072 14249.13 413.53 54589.79 88888.00 2021-03-13 17:32:25.000 072 14249.36 413.45 54589.86 88888.00 2021-03-13 17:32:26.000 072 14249.92 414.00 54590.10 88888.00 2021-03-13 17:32:27.000 072 14252.33 415.83 54587.90 88888.00 2021-03-13 17:32:28.000 072 14250.32 413.67 54589.92 88888.00 2021-03-13 17:32:29.000 072 14250.71 413.88 54589.80 88888.00 2021-03-13 17:32:30.000 072 14250.96 413.81 54590.09 88888.00 2021-03-13 17:32:31.000 072 14251.16 413.82 54590.11 88888.00 2021-03-13 17:32:32.000 072 14251.23 413.85 54590.21 88888.00 2021-03-13 17:32:33.000 072 14251.39 414.09 54590.18 88888.00 2021-03-13 17:32:34.000 072 14251.19 414.12 54590.25 88888.00 2021-03-13 17:32:35.000 072 14251.07 413.94 54590.22 88888.00 2021-03-13 17:32:36.000 072 14253.17 416.28 54587.97 88888.00 2021-03-13 17:32:37.000 072 14250.71 414.01 54590.41 88888.00 2021-03-13 17:32:38.000 072 14250.05 414.08 54590.36 88888.00 2021-03-13 17:32:39.000 072 14249.93 414.21 54590.31 88888.00 2021-03-13 17:32:40.000 072 14249.52 414.30 54590.45 88888.00 2021-03-13 17:32:41.000 072 14249.14 414.71 54590.36 88888.00 2021-03-13 17:32:42.000 072 14251.09 416.47 54588.16 88888.00 2021-03-13 17:32:43.000 072 14248.83 414.29 54590.24 88888.00 2021-03-13 17:32:44.000 072 14248.87 414.49 54590.15 88888.00 2021-03-13 17:32:45.000 072 14249.00 413.98 54590.09 88888.00 2021-03-13 17:32:46.000 072 14249.24 413.77 54590.21 88888.00 2021-03-13 17:32:47.000 072 14249.45 413.52 54590.20 88888.00 2021-03-13 17:32:48.000 072 14250.11 413.43 54590.21 88888.00 2021-03-13 17:32:49.000 072 14250.24 413.78 54590.09 88888.00 2021-03-13 17:32:50.000 072 14250.37 412.91 54590.20 88888.00 2021-03-13 17:32:51.000 072 14250.62 412.82 54590.20 88888.00 2021-03-13 17:32:52.000 072 14250.71 413.02 54590.41 88888.00 2021-03-13 17:32:53.000 072 14250.89 413.14 54590.29 88888.00 2021-03-13 17:32:54.000 072 14250.99 413.30 54590.06 88888.00 2021-03-13 17:32:55.000 072 14250.97 413.58 54590.36 88888.00 2021-03-13 17:32:56.000 072 14251.13 413.97 54590.48 88888.00 2021-03-13 17:32:57.000 072 14252.45 413.82 54588.20 88888.00 2021-03-13 17:32:58.000 072 14251.28 416.33 54590.16 88888.00 2021-03-13 17:32:59.000 072 14251.34 413.92 54590.25 88888.00 2021-03-13 17:33:00.000 072 14251.43 414.01 54590.56 88888.00 2021-03-13 17:33:01.000 072 14251.59 413.91 54590.60 88888.00 2021-03-13 17:33:02.000 072 14251.90 413.85 54590.59 88888.00 2021-03-13 17:33:03.000 072 14252.15 413.81 54590.38 88888.00 2021-03-13 17:33:04.000 072 14252.69 413.76 54590.74 88888.00 2021-03-13 17:33:05.000 072 14252.49 413.73 54590.67 88888.00 2021-03-13 17:33:06.000 072 14252.60 413.32 54590.93 88888.00 2021-03-13 17:33:07.000 072 14252.77 413.19 54590.86 88888.00 2021-03-13 17:33:08.000 072 14255.03 415.55 54589.73 88888.00 2021-03-13 17:33:09.000 072 14253.13 413.44 54591.15 88888.00 2021-03-13 17:33:10.000 072 14252.78 412.56 54591.15 88888.00 2021-03-13 17:33:11.000 072 14252.82 412.37 54591.14 88888.00 2021-03-13 17:33:12.000 072 14252.71 412.41 54591.33 88888.00 2021-03-13 17:33:13.000 072 14254.96 414.93 54589.02 88888.00 2021-03-13 17:33:14.000 072 14252.97 412.40 54591.30 88888.00 2021-03-13 17:33:15.000 072 14252.92 412.28 54591.59 88888.00 2021-03-13 17:33:16.000 072 14253.12 412.17 54591.39 88888.00 2021-03-13 17:33:17.000 072 14253.25 412.03 54591.39 88888.00 2021-03-13 17:33:18.000 072 14253.41 412.21 54591.55 88888.00 2021-03-13 17:33:19.000 072 14253.59 411.81 54591.55 88888.00 2021-03-13 17:33:20.000 072 14253.54 411.81 54591.63 88888.00 2021-03-13 17:33:21.000 072 14253.58 411.95 54591.68 88888.00 2021-03-13 17:33:22.000 072 14253.20 411.34 54591.70 88888.00 2021-03-13 17:33:23.000 072 14253.35 411.13 54589.41 88888.00 2021-03-13 17:33:24.000 072 14255.03 413.41 54589.98 88888.00 2021-03-13 17:33:25.000 072 14252.54 410.92 54591.78 88888.00 2021-03-13 17:33:26.000 072 14252.07 410.86 54591.91 88888.00 2021-03-13 17:33:27.000 072 14251.72 410.82 54591.81 88888.00 2021-03-13 17:33:28.000 072 14251.30 410.77 54591.74 88888.00 2021-03-13 17:33:29.000 072 14253.34 413.61 54589.42 88888.00 2021-03-13 17:33:30.000 072 14250.64 410.94 54591.81 88888.00 2021-03-13 17:33:31.000 072 14250.37 411.03 54591.52 88888.00 2021-03-13 17:33:32.000 072 14249.97 410.53 54591.75 88888.00 2021-03-13 17:33:33.000 072 14249.91 410.56 54591.51 88888.00 2021-03-13 17:33:34.000 072 14250.07 410.27 54590.99 88888.00 2021-03-13 17:33:35.000 072 14249.66 410.17 54591.51 88888.00 2021-03-13 17:33:36.000 072 14249.54 409.80 54591.40 88888.00 2021-03-13 17:33:37.000 072 14249.36 409.98 54591.54 88888.00 2021-03-13 17:33:38.000 072 14249.26 410.05 54591.43 88888.00 2021-03-13 17:33:39.000 072 14249.36 409.73 54591.14 88888.00 2021-03-13 17:33:40.000 072 14249.08 410.02 54591.19 88888.00 2021-03-13 17:33:41.000 072 14249.36 410.23 54590.95 88888.00 2021-03-13 17:33:42.000 072 14248.97 410.04 54591.29 88888.00 2021-03-13 17:33:43.000 072 14249.06 410.03 54591.25 88888.00 2021-03-13 17:33:44.000 072 14248.98 410.23 54590.86 88888.00 2021-03-13 17:33:45.000 072 14248.75 410.25 54591.09 88888.00 2021-03-13 17:33:46.000 072 14249.34 410.49 54591.11 88888.00 2021-03-13 17:33:47.000 072 14248.78 410.68 54591.02 88888.00 2021-03-13 17:33:48.000 072 14248.79 410.57 54591.04 88888.00 2021-03-13 17:33:49.000 072 14248.75 410.57 54590.98 88888.00 2021-03-13 17:33:50.000 072 14248.52 410.47 54591.08 88888.00 2021-03-13 17:33:51.000 072 14248.56 410.98 54591.03 88888.00 2021-03-13 17:33:52.000 072 14248.33 410.41 54591.03 88888.00 2021-03-13 17:33:53.000 072 14248.06 410.34 54590.92 88888.00 2021-03-13 17:33:54.000 072 14250.15 411.60 54588.44 88888.00 2021-03-13 17:33:55.000 072 14247.95 410.17 54590.81 88888.00 2021-03-13 17:33:56.000 072 14247.94 410.07 54590.46 88888.00 2021-03-13 17:33:57.000 072 14248.01 409.93 54590.75 88888.00 2021-03-13 17:33:58.000 072 14247.95 410.19 54590.80 88888.00 2021-03-13 17:33:59.000 072 14248.24 410.09 54590.65 88888.00 2021-03-13 17:34:00.000 072 14250.60 412.73 54588.56 88888.00 2021-03-13 17:34:01.000 072 14248.49 410.59 54590.75 88888.00 2021-03-13 17:34:02.000 072 14248.64 410.36 54590.81 88888.00 2021-03-13 17:34:03.000 072 14249.04 410.60 54590.80 88888.00 2021-03-13 17:34:04.000 072 14248.95 410.36 54590.79 88888.00 2021-03-13 17:34:05.000 072 14249.16 410.58 54590.86 88888.00 2021-03-13 17:34:06.000 072 14249.53 411.08 54590.96 88888.00 2021-03-13 17:34:07.000 072 14249.54 410.87 54591.11 88888.00 2021-03-13 17:34:08.000 072 14249.51 410.84 54591.02 88888.00 2021-03-13 17:34:09.000 072 14249.45 410.89 54591.03 88888.00 2021-03-13 17:34:10.000 072 14251.80 414.16 54588.77 88888.00 2021-03-13 17:34:11.000 072 14249.36 411.92 54590.86 88888.00 2021-03-13 17:34:12.000 072 14249.15 410.98 54591.23 88888.00 2021-03-13 17:34:13.000 072 14249.10 411.41 54590.90 88888.00 2021-03-13 17:34:14.000 072 14248.86 410.85 54591.28 88888.00 2021-03-13 17:34:15.000 072 14248.87 410.89 54591.25 88888.00 2021-03-13 17:34:16.000 072 14250.91 412.84 54588.79 88888.00 2021-03-13 17:34:17.000 072 14248.57 410.68 54591.39 88888.00 2021-03-13 17:34:18.000 072 14248.57 410.21 54591.41 88888.00 2021-03-13 17:34:19.000 072 14248.41 410.13 54591.17 88888.00 2021-03-13 17:34:20.000 072 14248.47 410.24 54591.14 88888.00 2021-03-13 17:34:21.000 072 14248.56 409.86 54591.23 88888.00 2021-03-13 17:34:22.000 072 14248.42 409.51 54591.42 88888.00 2021-03-13 17:34:23.000 072 14248.63 409.97 54591.02 88888.00 2021-03-13 17:34:24.000 072 14248.36 409.54 54591.34 88888.00 2021-03-13 17:34:25.000 072 14248.75 409.74 54591.10 88888.00 2021-03-13 17:34:26.000 072 14248.26 409.67 54591.15 88888.00 2021-03-13 17:34:27.000 072 14248.23 409.80 54591.12 88888.00 2021-03-13 17:34:28.000 072 14248.08 409.68 54591.18 88888.00 2021-03-13 17:34:29.000 072 14248.01 409.74 54591.10 88888.00 2021-03-13 17:34:30.000 072 14247.89 409.69 54591.13 88888.00 2021-03-13 17:34:31.000 072 14247.75 409.72 54590.98 88888.00 2021-03-13 17:34:32.000 072 14248.04 409.86 54591.07 88888.00 2021-03-13 17:34:33.000 072 14247.76 409.77 54591.05 88888.00 2021-03-13 17:34:34.000 072 14247.65 409.66 54590.93 88888.00 2021-03-13 17:34:35.000 072 14247.63 409.61 54590.91 88888.00 2021-03-13 17:34:36.000 072 14247.47 409.53 54590.93 88888.00 2021-03-13 17:34:37.000 072 14247.30 409.72 54590.85 88888.00 2021-03-13 17:34:38.000 072 14247.07 409.54 54590.85 88888.00 2021-03-13 17:34:39.000 072 14246.86 409.39 54590.84 88888.00 2021-03-13 17:34:40.000 072 14246.49 409.70 54590.78 88888.00 2021-03-13 17:34:41.000 072 14248.42 411.80 54588.60 88888.00 2021-03-13 17:34:42.000 072 14245.76 409.41 54590.64 88888.00 2021-03-13 17:34:43.000 072 14245.57 409.80 54590.29 88888.00 2021-03-13 17:34:44.000 072 14245.26 409.56 54590.52 88888.00 2021-03-13 17:34:45.000 072 14245.24 409.61 54590.51 88888.00 2021-03-13 17:34:46.000 072 14245.19 409.73 54590.52 88888.00 2021-03-13 17:34:47.000 072 14247.38 412.10 54588.18 88888.00 2021-03-13 17:34:48.000 072 14245.36 410.14 54590.29 88888.00 2021-03-13 17:34:49.000 072 14245.40 409.85 54590.31 88888.00 2021-03-13 17:34:50.000 072 14245.87 410.24 54590.39 88888.00 2021-03-13 17:34:51.000 072 14246.66 410.25 54590.23 88888.00 2021-03-13 17:34:52.000 072 14246.44 410.15 54590.30 88888.00 2021-03-13 17:34:53.000 072 14246.96 410.33 54590.45 88888.00 2021-03-13 17:34:54.000 072 14247.03 410.22 54590.49 88888.00 2021-03-13 17:34:55.000 072 14247.27 410.34 54590.47 88888.00 2021-03-13 17:34:56.000 072 14249.48 413.16 54587.85 88888.00 2021-03-13 17:34:57.000 072 14247.25 410.36 54590.61 88888.00 2021-03-13 17:34:58.000 072 14247.09 410.53 54590.55 88888.00 2021-03-13 17:34:59.000 072 14247.00 410.55 54590.73 88888.00 2021-03-13 17:35:00.000 072 14247.00 410.72 54590.61 88888.00 2021-03-13 17:35:01.000 072 14246.91 410.98 54590.53 88888.00 2021-03-13 17:35:02.000 072 14249.34 414.91 54588.40 88888.00 2021-03-13 17:35:03.000 072 14247.16 410.66 54590.68 88888.00 2021-03-13 17:35:04.000 072 14247.25 410.93 54590.80 88888.00 2021-03-13 17:35:05.000 072 14247.50 411.03 54590.71 88888.00 2021-03-13 17:35:06.000 072 14247.60 410.99 54590.63 88888.00 2021-03-13 17:35:07.000 072 14247.78 410.62 54590.67 88888.00 2021-03-13 17:35:08.000 072 14249.99 412.80 54588.54 88888.00 2021-03-13 17:35:09.000 072 14247.99 410.74 54590.98 88888.00 2021-03-13 17:35:10.000 072 14248.37 410.44 54590.94 88888.00 2021-03-13 17:35:11.000 072 14248.65 410.48 54590.86 88888.00 2021-03-13 17:35:12.000 072 14248.54 410.32 54591.04 88888.00 2021-03-13 17:35:13.000 072 14248.76 410.62 54591.00 88888.00 2021-03-13 17:35:14.000 072 14249.47 410.53 54591.11 88888.00 2021-03-13 17:35:15.000 072 14249.14 410.41 54591.06 88888.00 2021-03-13 17:35:16.000 072 14249.54 410.26 54591.05 88888.00 2021-03-13 17:35:17.000 072 14250.40 410.67 54588.94 88888.00 2021-03-13 17:35:18.000 072 14249.96 412.88 54591.37 88888.00 2021-03-13 17:35:19.000 072 14249.64 410.62 54591.55 88888.00 2021-03-13 17:35:20.000 072 14249.67 410.73 54591.46 88888.00 2021-03-13 17:35:21.000 072 14249.57 410.96 54591.44 88888.00 2021-03-13 17:35:22.000 072 14249.40 410.81 54591.58 88888.00 2021-03-13 17:35:23.000 072 14249.12 410.70 54591.60 88888.00 2021-03-13 17:35:24.000 072 14248.83 410.83 54591.60 88888.00 2021-03-13 17:35:25.000 072 14248.63 410.61 54591.59 88888.00 2021-03-13 17:35:26.000 072 14248.51 410.80 54591.51 88888.00 2021-03-13 17:35:27.000 072 14248.29 411.19 54591.60 88888.00 2021-03-13 17:35:28.000 072 14250.62 413.31 54589.93 88888.00 2021-03-13 17:35:29.000 072 14248.42 411.08 54591.56 88888.00 2021-03-13 17:35:30.000 072 14248.46 411.18 54591.62 88888.00 2021-03-13 17:35:31.000 072 14248.83 410.87 54591.56 88888.00 2021-03-13 17:35:32.000 072 14248.96 411.30 54591.68 88888.00 2021-03-13 17:35:33.000 072 14251.41 413.20 54589.29 88888.00 2021-03-13 17:35:34.000 072 14249.32 410.76 54591.76 88888.00 2021-03-13 17:35:35.000 072 14249.44 410.76 54591.62 88888.00 2021-03-13 17:35:36.000 072 14249.73 410.50 54591.64 88888.00 2021-03-13 17:35:37.000 072 14249.72 410.40 54591.75 88888.00 2021-03-13 17:35:38.000 072 14249.70 410.19 54591.84 88888.00 2021-03-13 17:35:39.000 072 14249.71 410.11 54591.85 88888.00 2021-03-13 17:35:40.000 072 14249.76 410.21 54591.93 88888.00 2021-03-13 17:35:41.000 072 14249.84 409.94 54591.94 88888.00 2021-03-13 17:35:42.000 072 14249.83 409.80 54592.12 88888.00 2021-03-13 17:35:43.000 072 14249.89 409.72 54591.70 88888.00 2021-03-13 17:35:44.000 072 14249.88 409.53 54592.16 88888.00 2021-03-13 17:35:45.000 072 14249.92 409.34 54592.02 88888.00 2021-03-13 17:35:46.000 072 14253.11 409.18 54590.01 88888.00 2021-03-13 17:35:47.000 072 14251.03 411.63 54592.19 88888.00 2021-03-13 17:35:48.000 072 14250.35 409.05 54592.12 88888.00 2021-03-13 17:35:49.000 072 14249.86 409.03 54592.17 88888.00 2021-03-13 17:35:50.000 072 14250.16 409.08 54592.10 88888.00 2021-03-13 17:35:51.000 072 14250.29 409.10 54591.99 88888.00 2021-03-13 17:35:52.000 072 14252.21 411.66 54589.90 88888.00 2021-03-13 17:35:53.000 072 14250.31 409.29 54592.00 88888.00 2021-03-13 17:35:54.000 072 14249.79 409.21 54592.14 88888.00 2021-03-13 17:35:55.000 072 14249.83 409.29 54592.10 88888.00 2021-03-13 17:35:56.000 072 14249.83 409.20 54591.97 88888.00 2021-03-13 17:35:57.000 072 14250.06 409.33 54591.95 88888.00 2021-03-13 17:35:58.000 072 14249.84 409.05 54592.09 88888.00 2021-03-13 17:35:59.000 072 14249.91 408.98 54592.07 88888.00 2021-03-13 17:36:00.000 072 14250.17 408.84 54591.85 88888.00 2021-03-13 17:36:01.000 072 14250.33 408.72 54592.03 88888.00 2021-03-13 17:36:02.000 072 14250.25 408.66 54592.04 88888.00 2021-03-13 17:36:03.000 072 14250.57 408.77 54589.92 88888.00 2021-03-13 17:36:04.000 072 14252.28 411.01 54592.25 88888.00 2021-03-13 17:36:05.000 072 14250.73 408.54 54592.27 88888.00 2021-03-13 17:36:06.000 072 14250.98 408.41 54592.25 88888.00 2021-03-13 17:36:07.000 072 14250.89 408.17 54592.28 88888.00 2021-03-13 17:36:08.000 072 14250.52 408.36 54592.26 88888.00 2021-03-13 17:36:09.000 072 14250.41 408.28 54592.25 88888.00 2021-03-13 17:36:10.000 072 14250.03 408.25 54592.36 88888.00 2021-03-13 17:36:11.000 072 14249.84 408.15 54592.25 88888.00 2021-03-13 17:36:12.000 072 14249.77 408.21 54592.40 88888.00 2021-03-13 17:36:13.000 072 14249.64 408.35 54592.34 88888.00 2021-03-13 17:36:14.000 072 14249.66 408.20 54592.44 88888.00 2021-03-13 17:36:15.000 072 14249.64 407.91 54592.18 88888.00 2021-03-13 17:36:16.000 072 14249.45 407.91 54592.22 88888.00 2021-03-13 17:36:17.000 072 14249.84 408.15 54592.22 88888.00 2021-03-13 17:36:18.000 072 14249.80 407.97 54592.25 88888.00 2021-03-13 17:36:19.000 072 14252.30 410.22 54589.94 88888.00 2021-03-13 17:36:20.000 072 14249.96 408.13 54592.18 88888.00 2021-03-13 17:36:21.000 072 14250.04 407.80 54592.18 88888.00 2021-03-13 17:36:22.000 072 14250.27 407.84 54592.31 88888.00 2021-03-13 17:36:23.000 072 14250.32 408.10 54592.32 88888.00 2021-03-13 17:36:24.000 072 14250.28 408.07 54592.35 88888.00 2021-03-13 17:36:25.000 072 14252.66 410.29 54590.00 88888.00 2021-03-13 17:36:26.000 072 14250.11 407.77 54592.48 88888.00 2021-03-13 17:36:27.000 072 14250.13 408.10 54592.36 88888.00 2021-03-13 17:36:28.000 072 14250.15 408.17 54592.40 88888.00 2021-03-13 17:36:29.000 072 14249.93 408.12 54592.29 88888.00 2021-03-13 17:36:30.000 072 14249.74 408.40 54592.39 88888.00 2021-03-13 17:36:31.000 072 14249.47 408.02 54592.45 88888.00 2021-03-13 17:36:32.000 072 14249.30 408.07 54592.26 88888.00 2021-03-13 17:36:33.000 072 14249.21 408.17 54592.30 88888.00 2021-03-13 17:36:34.000 072 14248.73 408.26 54592.30 88888.00 2021-03-13 17:36:35.000 072 14248.69 408.17 54592.20 88888.00 2021-03-13 17:36:36.000 072 14250.77 410.27 54589.95 88888.00 2021-03-13 17:36:37.000 072 14248.47 407.95 54592.09 88888.00 2021-03-13 17:36:38.000 072 14248.45 407.90 54592.17 88888.00 2021-03-13 17:36:39.000 072 14248.36 407.63 54592.18 88888.00 2021-03-13 17:36:40.000 072 14248.68 407.72 54592.08 88888.00 2021-03-13 17:36:41.000 072 14248.54 407.39 54592.15 88888.00 2021-03-13 17:36:42.000 072 14250.96 409.49 54589.68 88888.00 2021-03-13 17:36:43.000 072 14248.84 407.22 54591.86 88888.00 2021-03-13 17:36:44.000 072 14248.93 407.17 54592.04 88888.00 2021-03-13 17:36:45.000 072 14248.98 406.94 54592.01 88888.00 2021-03-13 17:36:46.000 072 14249.03 406.86 54592.09 88888.00 2021-03-13 17:36:47.000 072 14249.14 406.90 54591.88 88888.00 2021-03-13 17:36:48.000 072 14249.00 406.54 54592.12 88888.00 2021-03-13 17:36:49.000 072 14248.64 407.04 54591.89 88888.00 2021-03-13 17:36:50.000 072 14248.61 406.87 54591.84 88888.00 2021-03-13 17:36:51.000 072 14248.49 407.09 54591.83 88888.00 2021-03-13 17:36:52.000 072 14248.59 407.19 54591.83 88888.00 2021-03-13 17:36:53.000 072 14248.20 407.14 54591.77 88888.00 2021-03-13 17:36:54.000 072 14247.83 407.59 54591.90 88888.00 2021-03-13 17:36:55.000 072 14248.11 407.34 54591.54 88888.00 2021-03-13 17:36:56.000 072 14247.65 407.68 54591.93 88888.00 2021-03-13 17:36:57.000 072 14247.87 407.65 54591.67 88888.00 2021-03-13 17:36:58.000 072 14248.07 408.14 54591.74 88888.00 2021-03-13 17:36:59.000 072 14247.89 407.52 54591.69 88888.00 2021-03-13 17:37:00.000 072 14248.01 407.58 54591.46 88888.00 2021-03-13 17:37:01.000 072 14247.89 407.70 54591.76 88888.00 2021-03-13 17:37:02.000 072 14248.24 407.08 54591.78 88888.00 2021-03-13 17:37:03.000 072 14248.44 407.54 54591.52 88888.00 2021-03-13 17:37:04.000 072 14248.26 407.01 54591.74 88888.00 2021-03-13 17:37:05.000 072 14248.44 406.96 54591.75 88888.00 2021-03-13 17:37:06.000 072 14248.31 406.71 54589.56 88888.00 2021-03-13 17:37:07.000 072 14249.42 408.61 54591.77 88888.00 2021-03-13 17:37:08.000 072 14248.17 406.34 54591.78 88888.00 2021-03-13 17:37:09.000 072 14247.88 406.21 54591.67 88888.00 2021-03-13 17:37:10.000 072 14248.02 406.14 54591.74 88888.00 2021-03-13 17:37:11.000 072 14247.45 405.73 54591.81 88888.00 2021-03-13 17:37:12.000 072 14249.63 408.10 54589.36 88888.00 2021-03-13 17:37:13.000 072 14247.43 405.76 54591.57 88888.00 2021-03-13 17:37:14.000 072 14247.22 405.53 54591.45 88888.00 2021-03-13 17:37:15.000 072 14247.28 405.47 54591.45 88888.00 2021-03-13 17:37:16.000 072 14247.17 405.65 54591.65 88888.00 2021-03-13 17:37:17.000 072 14247.57 405.75 54591.23 88888.00 2021-03-13 17:37:18.000 072 14247.44 405.98 54590.99 88888.00 2021-03-13 17:37:19.000 072 14247.48 405.65 54591.51 88888.00 2021-03-13 17:37:20.000 072 14247.44 405.87 54591.18 88888.00 2021-03-13 17:37:21.000 072 14247.48 405.77 54591.47 88888.00 2021-03-13 17:37:22.000 072 14247.60 405.70 54591.27 88888.00 2021-03-13 17:37:23.000 072 14247.59 405.54 54591.05 88888.00 2021-03-13 17:37:24.000 072 14247.42 405.33 54589.48 88888.00 2021-03-13 17:37:25.000 072 14249.85 407.72 54589.04 88888.00 2021-03-13 17:37:26.000 072 14247.27 405.42 54591.42 88888.00 2021-03-13 17:37:27.000 072 14247.19 405.45 54591.39 88888.00 2021-03-13 17:37:28.000 072 14247.31 405.32 54591.27 88888.00 2021-03-13 17:37:29.000 072 14246.96 405.68 54591.32 88888.00 2021-03-13 17:37:30.000 072 14246.96 405.62 54591.29 88888.00 2021-03-13 17:37:31.000 072 14249.20 407.83 54588.97 88888.00 2021-03-13 17:37:32.000 072 14247.00 405.69 54591.12 88888.00 2021-03-13 17:37:33.000 072 14247.00 405.64 54591.11 88888.00 2021-03-13 17:37:34.000 072 14247.12 405.89 54591.12 88888.00 2021-03-13 17:37:35.000 072 14247.19 406.11 54591.28 88888.00 2021-03-13 17:37:36.000 072 14246.97 405.57 54591.24 88888.00 2021-03-13 17:37:37.000 072 14247.10 405.95 54591.18 88888.00 2021-03-13 17:37:38.000 072 14247.09 405.49 54591.18 88888.00 2021-03-13 17:37:39.000 072 14247.12 405.74 54591.26 88888.00 2021-03-13 17:37:40.000 072 14247.06 405.53 54591.24 88888.00 2021-03-13 17:37:41.000 072 14247.14 405.51 54591.31 88888.00 2021-03-13 17:37:42.000 072 14247.06 405.57 54591.29 88888.00 2021-03-13 17:37:43.000 072 14247.50 405.59 54590.74 88888.00 2021-03-13 17:37:44.000 072 14247.14 405.64 54591.11 88888.00 2021-03-13 17:37:45.000 072 14247.00 405.78 54591.24 88888.00 2021-03-13 17:37:46.000 072 14246.79 405.94 54591.23 88888.00 2021-03-13 17:37:47.000 072 14246.90 406.32 54591.15 88888.00 2021-03-13 17:37:48.000 072 14246.80 406.34 54591.06 88888.00 2021-03-13 17:37:49.000 072 14246.81 406.40 54591.21 88888.00 2021-03-13 17:37:50.000 072 14246.80 406.31 54591.16 88888.00 2021-03-13 17:37:51.000 072 14246.66 406.28 54591.33 88888.00 2021-03-13 17:37:52.000 072 14246.54 406.27 54591.14 88888.00 2021-03-13 17:37:53.000 072 14246.99 406.35 54591.12 88888.00 2021-03-13 17:37:54.000 072 14246.40 406.25 54591.11 88888.00 2021-03-13 17:37:55.000 072 14248.39 406.26 54588.87 88888.00 2021-03-13 17:37:56.000 072 14246.32 408.47 54591.31 88888.00 2021-03-13 17:37:57.000 072 14246.43 406.41 54591.21 88888.00 2021-03-13 17:37:58.000 072 14246.68 406.40 54590.59 88888.00 2021-03-13 17:37:59.000 072 14246.64 406.36 54591.14 88888.00 2021-03-13 17:38:00.000 072 14247.04 406.16 54591.31 88888.00 2021-03-13 17:38:01.000 072 14249.39 408.79 54588.99 88888.00 2021-03-13 17:38:02.000 072 14247.13 406.67 54591.35 88888.00 2021-03-13 17:38:03.000 072 14247.20 406.82 54591.27 88888.00 2021-03-13 17:38:04.000 072 14247.58 406.73 54591.37 88888.00 2021-03-13 17:38:05.000 072 14247.74 406.65 54591.26 88888.00 2021-03-13 17:38:06.000 072 14247.90 406.74 54591.50 88888.00 2021-03-13 17:38:07.000 072 14247.94 406.73 54591.65 88888.00 2021-03-13 17:38:08.000 072 14248.11 407.02 54591.04 88888.00 2021-03-13 17:38:09.000 072 14247.96 406.96 54591.49 88888.00 2021-03-13 17:38:10.000 072 14248.02 407.27 54591.50 88888.00 2021-03-13 17:38:11.000 072 14247.89 407.28 54591.56 88888.00 2021-03-13 17:38:12.000 072 14247.88 407.26 54591.54 88888.00 2021-03-13 17:38:13.000 072 14247.76 407.33 54588.34 88888.00 2021-03-13 17:38:14.000 072 14249.94 409.79 54589.17 88888.00 2021-03-13 17:38:15.000 072 14247.57 407.75 54591.65 88888.00 2021-03-13 17:38:16.000 072 14247.52 407.73 54591.56 88888.00 2021-03-13 17:38:17.000 072 14247.64 407.72 54591.66 88888.00 2021-03-13 17:38:18.000 072 14247.44 407.79 54591.69 88888.00 2021-03-13 17:38:19.000 072 14247.37 407.67 54591.43 88888.00 2021-03-13 17:38:20.000 072 14249.52 410.05 54589.28 88888.00 2021-03-13 17:38:21.000 072 14247.43 407.72 54591.80 88888.00 2021-03-13 17:38:22.000 072 14247.13 407.47 54591.84 88888.00 2021-03-13 17:38:23.000 072 14247.22 407.94 54591.62 88888.00 2021-03-13 17:38:24.000 072 14247.13 407.59 54591.72 88888.00 2021-03-13 17:38:25.000 072 14247.16 407.68 54591.64 88888.00 2021-03-13 17:38:26.000 072 14247.17 407.43 54591.71 88888.00 2021-03-13 17:38:27.000 072 14247.42 407.52 54591.74 88888.00 2021-03-13 17:38:28.000 072 14247.19 407.08 54591.44 88888.00 2021-03-13 17:38:29.000 072 14247.63 407.47 54591.86 88888.00 2021-03-13 17:38:30.000 072 14247.48 407.21 54591.82 88888.00 2021-03-13 17:38:31.000 072 14247.88 407.20 54589.52 88888.00 2021-03-13 17:38:32.000 072 14248.95 409.27 54591.77 88888.00 2021-03-13 17:38:33.000 072 14247.82 407.19 54591.93 88888.00 2021-03-13 17:38:34.000 072 14247.97 407.28 54591.89 88888.00 2021-03-13 17:38:35.000 072 14248.14 407.20 54591.81 88888.00 2021-03-13 17:38:36.000 072 14248.21 407.27 54591.97 88888.00 2021-03-13 17:38:37.000 072 14248.15 407.48 54591.77 88888.00 2021-03-13 17:38:38.000 072 14248.22 407.42 54592.17 88888.00 2021-03-13 17:38:39.000 072 14248.37 407.70 54592.04 88888.00 2021-03-13 17:38:40.000 072 14248.26 407.57 54591.99 88888.00 2021-03-13 17:38:41.000 072 14248.21 407.71 54592.03 88888.00 2021-03-13 17:38:42.000 072 14248.02 407.52 54592.26 88888.00 2021-03-13 17:38:43.000 072 14248.12 407.84 54592.19 88888.00 2021-03-13 17:38:44.000 072 14248.26 407.74 54592.06 88888.00 2021-03-13 17:38:45.000 072 14248.34 407.84 54592.08 88888.00 2021-03-13 17:38:46.000 072 14248.33 407.79 54592.13 88888.00 2021-03-13 17:38:47.000 072 14250.63 409.88 54589.57 88888.00 2021-03-13 17:38:48.000 072 14248.29 407.68 54592.29 88888.00 2021-03-13 17:38:49.000 072 14248.16 407.70 54592.17 88888.00 2021-03-13 17:38:50.000 072 14248.01 408.00 54592.09 88888.00 2021-03-13 17:38:51.000 072 14248.06 407.78 54592.12 88888.00 2021-03-13 17:38:52.000 072 14247.98 407.78 54592.09 88888.00 2021-03-13 17:38:53.000 072 14249.99 409.91 54589.98 88888.00 2021-03-13 17:38:54.000 072 14247.69 407.60 54592.29 88888.00 2021-03-13 17:38:55.000 072 14247.72 407.61 54592.09 88888.00 2021-03-13 17:38:56.000 072 14247.19 407.79 54592.15 88888.00 2021-03-13 17:38:57.000 072 14247.16 407.69 54592.12 88888.00 2021-03-13 17:38:58.000 072 14246.93 407.58 54592.04 88888.00 2021-03-13 17:38:59.000 072 14247.29 407.71 54591.83 88888.00 2021-03-13 17:39:00.000 072 14247.25 408.13 54592.02 88888.00 2021-03-13 17:39:01.000 072 14247.38 407.72 54592.03 88888.00 2021-03-13 17:39:02.000 072 14247.55 408.02 54591.98 88888.00 2021-03-13 17:39:03.000 072 14247.97 407.82 54592.07 88888.00 2021-03-13 17:39:04.000 072 14248.34 407.83 54592.02 88888.00 2021-03-13 17:39:05.000 072 14251.44 410.20 54589.40 88888.00 2021-03-13 17:39:06.000 072 14249.22 407.84 54592.03 88888.00 2021-03-13 17:39:07.000 072 14249.89 408.04 54592.32 88888.00 2021-03-13 17:39:08.000 072 14250.27 407.84 54592.21 88888.00 2021-03-13 17:39:09.000 072 14250.52 407.90 54592.44 88888.00 2021-03-13 17:39:10.000 072 14251.21 407.59 54592.62 88888.00 2021-03-13 17:39:11.000 072 14253.14 409.58 54590.42 88888.00 2021-03-13 17:39:12.000 072 14250.80 407.53 54592.71 88888.00 2021-03-13 17:39:13.000 072 14250.63 407.15 54592.66 88888.00 2021-03-13 17:39:14.000 072 14250.68 406.68 54592.56 88888.00 2021-03-13 17:39:15.000 072 14250.41 406.83 54592.70 88888.00 2021-03-13 17:39:16.000 072 14250.20 406.77 54592.87 88888.00 2021-03-13 17:39:17.000 072 14250.14 406.67 54592.74 88888.00 2021-03-13 17:39:18.000 072 14249.77 406.36 54592.90 88888.00 2021-03-13 17:39:19.000 072 14249.77 406.40 54592.84 88888.00 2021-03-13 17:39:20.000 072 14249.76 406.35 54592.88 88888.00 2021-03-13 17:39:21.000 072 14249.87 406.15 54592.64 88888.00 2021-03-13 17:39:22.000 072 14249.95 406.29 54592.75 88888.00 2021-03-13 17:39:23.000 072 14250.77 405.95 54590.52 88888.00 2021-03-13 17:39:24.000 072 14250.68 408.36 54592.97 88888.00 2021-03-13 17:39:25.000 072 14249.93 406.05 54592.88 88888.00 2021-03-13 17:39:26.000 072 14249.66 406.06 54593.00 88888.00 2021-03-13 17:39:27.000 072 14249.67 405.85 54592.81 88888.00 2021-03-13 17:39:28.000 072 14249.48 405.92 54592.96 88888.00 2021-03-13 17:39:29.000 072 14249.49 406.13 54592.53 88888.00 2021-03-13 17:39:30.000 072 14249.66 405.99 54592.78 88888.00 2021-03-13 17:39:31.000 072 14249.72 405.59 54592.62 88888.00 2021-03-13 17:39:32.000 072 14249.84 405.66 54593.02 88888.00 2021-03-13 17:39:33.000 072 14249.94 405.64 54592.91 88888.00 2021-03-13 17:39:34.000 072 14250.04 405.73 54592.91 88888.00 2021-03-13 17:39:35.000 072 14250.21 405.30 54592.37 88888.00 2021-03-13 17:39:36.000 072 14250.08 405.20 54592.94 88888.00 2021-03-13 17:39:37.000 072 14250.14 405.56 54592.93 88888.00 2021-03-13 17:39:38.000 072 14249.83 405.04 54592.97 88888.00 2021-03-13 17:39:39.000 072 14252.35 407.13 54590.59 88888.00 2021-03-13 17:39:40.000 072 14249.81 404.68 54592.86 88888.00 2021-03-13 17:39:41.000 072 14249.55 404.58 54592.93 88888.00 2021-03-13 17:39:42.000 072 14249.60 404.96 54592.84 88888.00 2021-03-13 17:39:43.000 072 14249.55 404.43 54592.79 88888.00 2021-03-13 17:39:44.000 072 14249.51 404.51 54592.74 88888.00 2021-03-13 17:39:45.000 072 14251.85 406.65 54590.42 88888.00 2021-03-13 17:39:46.000 072 14249.46 404.52 54592.88 88888.00 2021-03-13 17:39:47.000 072 14249.34 404.55 54592.81 88888.00 2021-03-13 17:39:48.000 072 14249.81 404.32 54592.84 88888.00 2021-03-13 17:39:49.000 072 14249.88 404.15 54592.84 88888.00 2021-03-13 17:39:50.000 072 14250.38 404.06 54592.82 88888.00 2021-03-13 17:39:51.000 072 14249.82 404.13 54592.65 88888.00 2021-03-13 17:39:52.000 072 14249.87 404.31 54592.59 88888.00 2021-03-13 17:39:53.000 072 14249.80 404.17 54592.75 88888.00 2021-03-13 17:39:54.000 072 14249.81 404.03 54592.71 88888.00 2021-03-13 17:39:55.000 072 14249.82 403.69 54592.71 88888.00 2021-03-13 17:39:56.000 072 14249.71 403.99 54592.52 88888.00 2021-03-13 17:39:57.000 072 14251.95 405.92 54590.43 88888.00 2021-03-13 17:39:58.000 072 14249.63 403.75 54592.88 88888.00 2021-03-13 17:39:59.000 072 14249.93 403.94 54592.72 88888.00 2021-03-13 17:40:00.000 072 14249.71 403.45 54592.41 88888.00 2021-03-13 17:40:01.000 072 14249.93 405.18 54592.61 88888.00 2021-03-13 17:40:02.000 072 14250.05 403.60 54592.76 88888.00 2021-03-13 17:40:03.000 072 14252.12 405.73 54590.53 88888.00 2021-03-13 17:40:04.000 072 14250.02 403.60 54592.88 88888.00 2021-03-13 17:40:05.000 072 14249.76 403.29 54592.66 88888.00 2021-03-13 17:40:06.000 072 14249.83 403.37 54592.86 88888.00 2021-03-13 17:40:07.000 072 14249.71 403.58 54592.72 88888.00 2021-03-13 17:40:08.000 072 14249.56 403.66 54592.81 88888.00 2021-03-13 17:40:09.000 072 14249.80 403.60 54592.72 88888.00 2021-03-13 17:40:10.000 072 14249.47 403.81 54593.02 88888.00 2021-03-13 17:40:11.000 072 14249.52 403.94 54592.73 88888.00 2021-03-13 17:40:12.000 072 14249.48 403.98 54592.70 88888.00 2021-03-13 17:40:13.000 072 14249.56 404.13 54592.61 88888.00 2021-03-13 17:40:14.000 072 14249.33 404.15 54592.40 88888.00 2021-03-13 17:40:15.000 072 14249.32 404.01 54592.61 88888.00 2021-03-13 17:40:16.000 072 14249.21 404.45 54592.56 88888.00 2021-03-13 17:40:17.000 072 14249.17 404.26 54592.53 88888.00 2021-03-13 17:40:18.000 072 14249.08 404.32 54592.60 88888.00 2021-03-13 17:40:19.000 072 14248.86 404.61 54592.55 88888.00 2021-03-13 17:40:20.000 072 14249.01 404.38 54592.32 88888.00 2021-03-13 17:40:21.000 072 14248.83 404.32 54592.46 88888.00 2021-03-13 17:40:22.000 072 14249.17 404.35 54592.53 88888.00 2021-03-13 17:40:23.000 072 14248.61 404.40 54592.42 88888.00 2021-03-13 17:40:24.000 072 14248.54 404.07 54592.44 88888.00 2021-03-13 17:40:25.000 072 14248.65 404.15 54592.36 88888.00 2021-03-13 17:40:26.000 072 14248.40 404.04 54592.31 88888.00 2021-03-13 17:40:27.000 072 14248.38 403.63 54592.42 88888.00 2021-03-13 17:40:28.000 072 14250.44 406.06 54590.11 88888.00 2021-03-13 17:40:29.000 072 14248.14 403.93 54592.18 88888.00 2021-03-13 17:40:30.000 072 14248.08 403.64 54592.25 88888.00 2021-03-13 17:40:31.000 072 14248.02 403.82 54592.26 88888.00 2021-03-13 17:40:32.000 072 14247.86 404.12 54592.22 88888.00 2021-03-13 17:40:33.000 072 14249.98 405.53 54589.87 88888.00 2021-03-13 17:40:34.000 072 14247.64 403.46 54592.03 88888.00 2021-03-13 17:40:35.000 072 14248.09 403.25 54591.96 88888.00 2021-03-13 17:40:36.000 072 14247.55 403.45 54591.99 88888.00 2021-03-13 17:40:37.000 072 14247.51 403.82 54591.70 88888.00 2021-03-13 17:40:38.000 072 14247.42 403.19 54591.89 88888.00 2021-03-13 17:40:39.000 072 14247.41 403.45 54591.75 88888.00 2021-03-13 17:40:40.000 072 14246.95 403.16 54591.81 88888.00 2021-03-13 17:40:41.000 072 14247.13 403.30 54591.75 88888.00 2021-03-13 17:40:42.000 072 14247.27 403.55 54591.59 88888.00 2021-03-13 17:40:43.000 072 14247.20 403.82 54591.56 88888.00 2021-03-13 17:40:44.000 072 14247.31 403.73 54591.71 88888.00 2021-03-13 17:40:45.000 072 14247.50 403.76 54591.61 88888.00 2021-03-13 17:40:46.000 072 14247.69 404.11 54591.52 88888.00 2021-03-13 17:40:47.000 072 14247.94 404.18 54591.09 88888.00 2021-03-13 17:40:48.000 072 14250.15 406.96 54589.28 88888.00 2021-03-13 17:40:49.000 072 14248.15 404.42 54591.59 88888.00 2021-03-13 17:40:50.000 072 14248.20 404.36 54591.38 88888.00 2021-03-13 17:40:51.000 072 14248.54 404.46 54591.62 88888.00 2021-03-13 17:40:52.000 072 14248.64 404.45 54591.52 88888.00 2021-03-13 17:40:53.000 072 14248.91 404.63 54591.74 88888.00 2021-03-13 17:40:54.000 072 14250.98 407.09 54589.12 88888.00 2021-03-13 17:40:55.000 072 14248.70 404.70 54591.82 88888.00 2021-03-13 17:40:56.000 072 14248.80 405.16 54591.77 88888.00 2021-03-13 17:40:57.000 072 14249.21 405.06 54591.43 88888.00 2021-03-13 17:40:58.000 072 14249.00 404.96 54591.94 88888.00 2021-03-13 17:40:59.000 072 14249.02 405.00 54591.75 88888.00 2021-03-13 17:41:00.000 072 14249.13 405.27 54591.87 88888.00 2021-03-13 17:41:01.000 072 14249.20 405.37 54591.92 88888.00 2021-03-13 17:41:02.000 072 14249.23 405.60 54591.27 88888.00 2021-03-13 17:41:03.000 072 14249.38 405.72 54591.87 88888.00 2021-03-13 17:41:04.000 072 14249.33 406.18 54591.84 88888.00 2021-03-13 17:41:05.000 072 14249.36 405.94 54591.96 88888.00 2021-03-13 17:41:06.000 072 14249.45 406.08 54591.78 88888.00 2021-03-13 17:41:07.000 072 14249.49 406.18 54591.81 88888.00 2021-03-13 17:41:08.000 072 14249.75 406.14 54591.92 88888.00 2021-03-13 17:41:09.000 072 14249.52 406.13 54592.00 88888.00 2021-03-13 17:41:10.000 072 14249.62 406.05 54592.06 88888.00 2021-03-13 17:41:11.000 072 14249.57 406.57 54592.06 88888.00 2021-03-13 17:41:12.000 072 14249.61 406.39 54591.93 88888.00 2021-03-13 17:41:13.000 072 14249.70 406.56 54592.19 88888.00 2021-03-13 17:41:14.000 072 14249.78 406.68 54591.87 88888.00 2021-03-13 17:41:15.000 072 14249.87 406.74 54592.14 88888.00 2021-03-13 17:41:16.000 072 14250.01 406.90 54592.06 88888.00 2021-03-13 17:41:17.000 072 14250.23 406.83 54592.03 88888.00 2021-03-13 17:41:18.000 072 14250.31 407.03 54592.20 88888.00 2021-03-13 17:41:19.000 072 14252.68 409.65 54591.02 88888.00 2021-03-13 17:41:20.000 072 14250.68 407.53 54592.24 88888.00 2021-03-13 17:41:21.000 072 14250.89 407.41 54592.31 88888.00 2021-03-13 17:41:22.000 072 14251.06 407.72 54592.27 88888.00 2021-03-13 17:41:23.000 072 14251.22 407.59 54592.38 88888.00 2021-03-13 17:41:24.000 072 14253.54 410.13 54590.17 88888.00 2021-03-13 17:41:25.000 072 14251.52 407.91 54592.56 88888.00 2021-03-13 17:41:26.000 072 14251.49 407.89 54592.63 88888.00 2021-03-13 17:41:27.000 072 14251.94 408.55 54592.56 88888.00 2021-03-13 17:41:28.000 072 14251.72 408.40 54592.71 88888.00 2021-03-13 17:41:29.000 072 14251.94 408.33 54592.71 88888.00 2021-03-13 17:41:30.000 072 14252.28 408.11 54592.69 88888.00 2021-03-13 17:41:31.000 072 14252.50 408.26 54592.87 88888.00 2021-03-13 17:41:32.000 072 14252.45 408.43 54592.87 88888.00 2021-03-13 17:41:33.000 072 14255.27 410.95 54590.55 88888.00 2021-03-13 17:41:34.000 072 14252.75 408.68 54592.98 88888.00 2021-03-13 17:41:35.000 072 14252.95 408.70 54592.70 88888.00 2021-03-13 17:41:36.000 072 14253.32 408.71 54593.12 88888.00 2021-03-13 17:41:37.000 072 14253.28 408.81 54593.11 88888.00 2021-03-13 17:41:38.000 072 14253.53 408.89 54593.22 88888.00 2021-03-13 17:41:39.000 072 14255.80 411.04 54590.95 88888.00 2021-03-13 17:41:40.000 072 14253.72 408.59 54593.40 88888.00 2021-03-13 17:41:41.000 072 14253.85 408.42 54593.42 88888.00 2021-03-13 17:41:42.000 072 14253.64 408.65 54593.38 88888.00 2021-03-13 17:41:43.000 072 14253.67 408.56 54593.57 88888.00 2021-03-13 17:41:44.000 072 14253.96 408.75 54593.44 88888.00 2021-03-13 17:41:45.000 072 14253.57 408.50 54593.76 88888.00 2021-03-13 17:41:46.000 072 14253.73 408.43 54593.52 88888.00 2021-03-13 17:41:47.000 072 14253.82 408.44 54593.53 88888.00 2021-03-13 17:41:48.000 072 14253.83 408.24 54593.67 88888.00 2021-03-13 17:41:49.000 072 14253.84 408.16 54593.86 88888.00 2021-03-13 17:41:50.000 072 14253.95 408.20 54593.72 88888.00 2021-03-13 17:41:51.000 072 14253.85 408.04 54593.83 88888.00 2021-03-13 17:41:52.000 072 14253.98 407.93 54593.76 88888.00 2021-03-13 17:41:53.000 072 14254.17 407.73 54593.70 88888.00 2021-03-13 17:41:54.000 072 14253.90 407.67 54591.45 88888.00 2021-03-13 17:41:55.000 072 14255.03 409.68 54593.99 88888.00 2021-03-13 17:41:56.000 072 14253.87 407.24 54594.01 88888.00 2021-03-13 17:41:57.000 072 14256.22 409.42 54591.58 88888.00 2021-03-13 17:41:58.000 072 14253.80 406.91 54593.81 88888.00 2021-03-13 17:41:59.000 072 14254.30 406.76 54593.87 88888.00 2021-03-13 17:42:00.000 072 14253.82 406.74 54593.94 88888.00 2021-03-13 17:42:01.000 072 14253.74 406.72 54593.60 88888.00 2021-03-13 17:42:02.000 072 14253.86 406.41 54594.01 88888.00 2021-03-13 17:42:03.000 072 14254.06 406.65 54593.66 88888.00 2021-03-13 17:42:04.000 072 14253.88 406.41 54593.95 88888.00 2021-03-13 17:42:05.000 072 14256.18 408.57 54591.67 88888.00 2021-03-13 17:42:06.000 072 14253.88 406.51 54593.96 88888.00 2021-03-13 17:42:07.000 072 14253.96 406.14 54593.75 88888.00 2021-03-13 17:42:08.000 072 14253.94 406.14 54593.89 88888.00 2021-03-13 17:42:09.000 072 14253.89 406.35 54593.91 88888.00 2021-03-13 17:42:10.000 072 14253.93 406.19 54593.89 88888.00 2021-03-13 17:42:11.000 072 14256.10 408.46 54591.55 88888.00 2021-03-13 17:42:12.000 072 14253.69 406.06 54593.60 88888.00 2021-03-13 17:42:13.000 072 14253.85 406.07 54593.82 88888.00 2021-03-13 17:42:14.000 072 14253.77 406.17 54593.84 88888.00 2021-03-13 17:42:15.000 072 14253.83 406.20 54593.92 88888.00 2021-03-13 17:42:16.000 072 14253.77 406.15 54593.58 88888.00 2021-03-13 17:42:17.000 072 14253.75 406.08 54593.32 88888.00 2021-03-13 17:42:18.000 072 14253.93 406.22 54593.91 88888.00 2021-03-13 17:42:19.000 072 14254.44 406.10 54593.85 88888.00 2021-03-13 17:42:20.000 072 14254.18 406.33 54594.07 88888.00 2021-03-13 17:42:21.000 072 14254.21 406.00 54593.90 88888.00 2021-03-13 17:42:22.000 072 14254.34 406.08 54593.73 88888.00 2021-03-13 17:42:23.000 072 14254.36 406.02 54594.00 88888.00 2021-03-13 17:42:24.000 072 14254.41 406.36 54593.95 88888.00 2021-03-13 17:42:25.000 072 14254.28 405.85 54594.01 88888.00 2021-03-13 17:42:26.000 072 14254.49 406.22 54594.11 88888.00 2021-03-13 17:42:27.000 072 14254.29 405.89 54593.96 88888.00 2021-03-13 17:42:28.000 072 14254.30 405.83 54594.10 88888.00 2021-03-13 17:42:29.000 072 14254.25 405.77 54593.85 88888.00 2021-03-13 17:42:30.000 072 14256.56 405.76 54591.54 88888.00 2021-03-13 17:42:31.000 072 14256.38 407.71 54591.69 88888.00 2021-03-13 17:42:32.000 072 14254.21 405.43 54594.06 88888.00 2021-03-13 17:42:33.000 072 14254.18 405.26 54594.10 88888.00 2021-03-13 17:42:34.000 072 14254.17 405.26 54594.09 88888.00 2021-03-13 17:42:35.000 072 14254.24 404.97 54594.17 88888.00 2021-03-13 17:42:36.000 072 14254.48 404.96 54594.14 88888.00 2021-03-13 17:42:37.000 072 14256.57 407.20 54591.73 88888.00 2021-03-13 17:42:38.000 072 14254.47 405.05 54594.09 88888.00 2021-03-13 17:42:39.000 072 14254.43 405.33 54594.13 88888.00 2021-03-13 17:42:40.000 072 14254.31 404.88 54594.22 88888.00 2021-03-13 17:42:41.000 072 14254.42 404.92 54593.94 88888.00 2021-03-13 17:42:42.000 072 14254.41 404.78 54594.07 88888.00 2021-03-13 17:42:43.000 072 14254.67 404.83 54594.08 88888.00 2021-03-13 17:42:44.000 072 14254.49 404.63 54593.69 88888.00 2021-03-13 17:42:45.000 072 14254.34 404.69 54594.16 88888.00 2021-03-13 17:42:46.000 072 14254.46 404.39 54594.14 88888.00 2021-03-13 17:42:47.000 072 14254.41 404.26 54594.03 88888.00 2021-03-13 17:42:48.000 072 14254.26 404.51 54593.98 88888.00 2021-03-13 17:42:49.000 072 14254.30 404.32 54593.95 88888.00 2021-03-13 17:42:50.000 072 14254.03 404.24 54594.13 88888.00 2021-03-13 17:42:51.000 072 14254.42 404.23 54593.98 88888.00 2021-03-13 17:42:52.000 072 14254.10 404.03 54594.01 88888.00 2021-03-13 17:42:53.000 072 14254.39 403.97 54594.10 88888.00 2021-03-13 17:42:54.000 072 14254.24 404.14 54594.07 88888.00 2021-03-13 17:42:55.000 072 14254.33 404.20 54594.19 88888.00 2021-03-13 17:42:56.000 072 14254.14 403.99 54593.98 88888.00 2021-03-13 17:42:57.000 072 14254.19 403.89 54593.89 88888.00 2021-03-13 17:42:58.000 072 14254.16 403.75 54594.16 88888.00 2021-03-13 17:42:59.000 072 14254.32 403.95 54593.94 88888.00 2021-03-13 17:43:00.000 072 14254.18 403.68 54594.09 88888.00 2021-03-13 17:43:01.000 072 14256.56 404.09 54591.61 88888.00 2021-03-13 17:43:02.000 072 14253.93 404.57 54594.01 88888.00 2021-03-13 17:43:03.000 072 14253.73 403.08 54593.88 88888.00 2021-03-13 17:43:04.000 072 14253.88 403.26 54594.03 88888.00 2021-03-13 17:43:05.000 072 14253.74 403.15 54593.74 88888.00 2021-03-13 17:43:06.000 072 14253.51 403.10 54593.71 88888.00 2021-03-13 17:43:07.000 072 14255.64 405.33 54591.89 88888.00 2021-03-13 17:43:08.000 072 14253.33 403.05 54593.78 88888.00 2021-03-13 17:43:09.000 072 14253.39 403.11 54593.58 88888.00 2021-03-13 17:43:10.000 072 14253.32 403.00 54593.63 88888.00 2021-03-13 17:43:11.000 072 14253.57 402.75 54593.55 88888.00 2021-03-13 17:43:12.000 072 14252.98 402.83 54593.56 88888.00 2021-03-13 17:43:13.000 072 14252.98 402.50 54593.52 88888.00 2021-03-13 17:43:14.000 072 14252.86 402.48 54593.28 88888.00 2021-03-13 17:43:15.000 072 14252.61 402.18 54593.07 88888.00 2021-03-13 17:43:16.000 072 14254.60 404.42 54591.16 88888.00 2021-03-13 17:43:17.000 072 14252.09 401.91 54593.27 88888.00 2021-03-13 17:43:18.000 072 14251.89 401.71 54593.13 88888.00 2021-03-13 17:43:19.000 072 14251.84 401.29 54593.12 88888.00 2021-03-13 17:43:20.000 072 14251.54 401.49 54593.12 88888.00 2021-03-13 17:43:21.000 072 14251.27 401.15 54593.06 88888.00 2021-03-13 17:43:22.000 072 14253.53 403.58 54590.68 88888.00 2021-03-13 17:43:23.000 072 14251.15 401.08 54592.85 88888.00 2021-03-13 17:43:24.000 072 14251.12 401.00 54592.84 88888.00 2021-03-13 17:43:25.000 072 14251.10 401.10 54592.70 88888.00 2021-03-13 17:43:26.000 072 14250.87 401.53 54592.80 88888.00 2021-03-13 17:43:27.000 072 14250.85 401.05 54592.64 88888.00 2021-03-13 17:43:28.000 072 14250.89 401.13 54592.44 88888.00 2021-03-13 17:43:29.000 072 14251.53 401.09 54592.43 88888.00 2021-03-13 17:43:30.000 072 14251.31 401.23 54592.54 88888.00 2021-03-13 17:43:31.000 072 14251.19 401.30 54592.50 88888.00 2021-03-13 17:43:32.000 072 14251.49 400.92 54592.36 88888.00 2021-03-13 17:43:33.000 072 14251.72 401.23 54592.44 88888.00 2021-03-13 17:43:34.000 072 14251.47 400.99 54592.25 88888.00 2021-03-13 17:43:35.000 072 14251.35 400.97 54592.14 88888.00 2021-03-13 17:43:36.000 072 14251.29 401.20 54592.37 88888.00 2021-03-13 17:43:37.000 072 14251.14 401.11 54592.25 88888.00 2021-03-13 17:43:38.000 072 14251.25 401.08 54592.02 88888.00 2021-03-13 17:43:39.000 072 14251.09 401.63 54592.05 88888.00 2021-03-13 17:43:40.000 072 14250.90 401.25 54592.12 88888.00 2021-03-13 17:43:41.000 072 14251.03 401.26 54592.31 88888.00 2021-03-13 17:43:42.000 072 14250.95 401.49 54592.18 88888.00 2021-03-13 17:43:43.000 072 14251.06 401.64 54591.92 88888.00 2021-03-13 17:43:44.000 072 14251.15 401.78 54591.87 88888.00 2021-03-13 17:43:45.000 072 14251.06 401.71 54592.05 88888.00 2021-03-13 17:43:46.000 072 14253.10 401.80 54589.81 88888.00 2021-03-13 17:43:47.000 072 14251.10 403.70 54592.22 88888.00 2021-03-13 17:43:48.000 072 14251.21 401.63 54592.21 88888.00 2021-03-13 17:43:49.000 072 14251.09 401.64 54591.99 88888.00 2021-03-13 17:43:50.000 072 14251.06 401.61 54591.99 88888.00 2021-03-13 17:43:51.000 072 14251.00 401.38 54592.03 88888.00 2021-03-13 17:43:52.000 072 14253.23 403.71 54589.86 88888.00 2021-03-13 17:43:53.000 072 14251.08 401.63 54591.78 88888.00 2021-03-13 17:43:54.000 072 14251.29 401.49 54592.00 88888.00 2021-03-13 17:43:55.000 072 14250.90 401.38 54591.97 88888.00 2021-03-13 17:43:56.000 072 14250.83 401.81 54592.07 88888.00 2021-03-13 17:43:57.000 072 14250.64 401.36 54592.00 88888.00 2021-03-13 17:43:58.000 072 14251.04 401.52 54591.94 88888.00 2021-03-13 17:43:59.000 072 14250.84 401.48 54591.82 88888.00 2021-03-13 17:44:00.000 072 14250.33 401.83 54591.88 88888.00 2021-03-13 17:44:01.000 072 14250.70 402.32 54591.92 88888.00 2021-03-13 17:44:02.000 072 14250.18 402.01 54591.87 88888.00 2021-03-13 17:44:03.000 072 14250.22 402.08 54591.91 88888.00 2021-03-13 17:44:04.000 072 14250.29 402.39 54591.86 88888.00 2021-03-13 17:44:05.000 072 14250.23 402.68 54591.61 88888.00 2021-03-13 17:44:06.000 072 14253.29 405.89 54589.51 88888.00 2021-03-13 17:44:07.000 072 14250.29 404.85 54591.84 88888.00 2021-03-13 17:44:08.000 072 14250.44 402.87 54591.80 88888.00 2021-03-13 17:44:09.000 072 14250.47 402.49 54591.89 88888.00 2021-03-13 17:44:10.000 072 14250.41 402.53 54591.75 88888.00 2021-03-13 17:44:11.000 072 14250.42 402.46 54591.93 88888.00 2021-03-13 17:44:12.000 072 14252.76 404.65 54589.53 88888.00 2021-03-13 17:44:13.000 072 14250.54 402.31 54591.84 88888.00 2021-03-13 17:44:14.000 072 14250.38 402.16 54591.73 88888.00 2021-03-13 17:44:15.000 072 14250.46 402.01 54591.93 88888.00 2021-03-13 17:44:16.000 072 14250.47 401.72 54591.81 88888.00 2021-03-13 17:44:17.000 072 14250.37 401.86 54591.78 88888.00 2021-03-13 17:44:18.000 072 14250.55 401.98 54591.68 88888.00 2021-03-13 17:44:19.000 072 14250.87 401.81 54591.63 88888.00 2021-03-13 17:44:20.000 072 14250.67 402.05 54591.75 88888.00 2021-03-13 17:44:21.000 072 14251.00 401.81 54591.36 88888.00 2021-03-13 17:44:22.000 072 14250.73 401.71 54591.78 88888.00 2021-03-13 17:44:23.000 072 14250.84 401.94 54591.73 88888.00 2021-03-13 17:44:24.000 072 14251.06 401.69 54591.69 88888.00 2021-03-13 17:44:25.000 072 14251.38 402.09 54591.78 88888.00 2021-03-13 17:44:26.000 072 14251.85 402.12 54591.76 88888.00 2021-03-13 17:44:27.000 072 14251.71 402.31 54591.84 88888.00 2021-03-13 17:44:28.000 072 14251.81 402.12 54591.67 88888.00 2021-03-13 17:44:29.000 072 14252.04 402.02 54591.85 88888.00 2021-03-13 17:44:30.000 072 14252.14 402.31 54592.00 88888.00 2021-03-13 17:44:31.000 072 14252.30 402.21 54591.61 88888.00 2021-03-13 17:44:32.000 072 14251.97 402.22 54592.12 88888.00 2021-03-13 17:44:33.000 072 14251.98 402.11 54591.86 88888.00 2021-03-13 17:44:34.000 072 14251.83 402.22 54592.10 88888.00 2021-03-13 17:44:35.000 072 14251.72 402.40 54592.07 88888.00 2021-03-13 17:44:36.000 072 14251.53 402.06 54591.81 88888.00 2021-03-13 17:44:37.000 072 14253.61 404.51 54589.84 88888.00 2021-03-13 17:44:38.000 072 14251.15 402.33 54592.10 88888.00 2021-03-13 17:44:39.000 072 14251.37 402.60 54592.03 88888.00 2021-03-13 17:44:40.000 072 14251.55 402.81 54592.06 88888.00 2021-03-13 17:44:41.000 072 14251.54 403.22 54591.83 88888.00 2021-03-13 17:44:42.000 072 14252.03 402.85 54592.04 88888.00 2021-03-13 17:44:43.000 072 14254.73 405.15 54590.17 88888.00 2021-03-13 17:44:44.000 072 14252.96 402.80 54592.12 88888.00 2021-03-13 17:44:45.000 072 14253.58 402.89 54592.28 88888.00 2021-03-13 17:44:46.000 072 14254.16 403.34 54592.38 88888.00 2021-03-13 17:44:47.000 072 14254.49 402.67 54592.64 88888.00 2021-03-13 17:44:48.000 072 14255.03 402.91 54592.51 88888.00 2021-03-13 17:44:49.000 072 14254.83 402.81 54592.64 88888.00 2021-03-13 17:44:50.000 072 14255.00 402.58 54592.78 88888.00 2021-03-13 17:44:51.000 072 14255.26 402.37 54592.83 88888.00 2021-03-13 17:44:52.000 072 14254.42 402.67 54592.94 88888.00 2021-03-13 17:44:53.000 072 14254.11 402.67 54592.89 88888.00 2021-03-13 17:44:54.000 072 14253.54 402.53 54592.99 88888.00 2021-03-13 17:44:55.000 072 14252.82 402.53 54592.78 88888.00 2021-03-13 17:44:56.000 072 14252.92 403.11 54592.94 88888.00 2021-03-13 17:44:57.000 072 14255.40 405.77 54590.51 88888.00 2021-03-13 17:44:58.000 072 14252.81 404.87 54592.87 88888.00 2021-03-13 17:44:59.000 072 14251.59 402.62 54592.71 88888.00 2021-03-13 17:45:00.000 072 14251.30 402.83 54592.21 88888.00 2021-03-13 17:45:01.000 072 14253.82 402.62 54592.10 88888.00 2021-03-13 17:45:02.000 072 14251.68 402.25 54592.62 88888.00 2021-03-13 17:45:03.000 072 14254.13 404.57 54590.19 88888.00 2021-03-13 17:45:04.000 072 14252.08 401.87 54592.50 88888.00 2021-03-13 17:45:05.000 072 14252.61 401.74 54592.11 88888.00 2021-03-13 17:45:06.000 072 14252.66 401.68 54592.41 88888.00 2021-03-13 17:45:07.000 072 14252.95 401.55 54592.50 88888.00 2021-03-13 17:45:08.000 072 14253.06 401.32 54592.35 88888.00 2021-03-13 17:45:09.000 072 14252.89 401.40 54592.68 88888.00 2021-03-13 17:45:10.000 072 14253.02 401.24 54592.51 88888.00 2021-03-13 17:45:11.000 072 14252.73 401.44 54592.46 88888.00 2021-03-13 17:45:12.000 072 14252.33 401.29 54592.33 88888.00 2021-03-13 17:45:13.000 072 14252.03 401.07 54592.50 88888.00 2021-03-13 17:45:14.000 072 14251.47 401.17 54592.57 88888.00 2021-03-13 17:45:15.000 072 14251.12 401.17 54592.50 88888.00 2021-03-13 17:45:16.000 072 14250.84 401.20 54592.24 88888.00 2021-03-13 17:45:17.000 072 14250.33 401.26 54592.31 88888.00 2021-03-13 17:45:18.000 072 14250.08 401.38 54592.01 88888.00 2021-03-13 17:45:19.000 072 14250.09 400.88 54592.04 88888.00 2021-03-13 17:45:20.000 072 14250.18 401.00 54592.09 88888.00 2021-03-13 17:45:21.000 072 14250.46 400.88 54591.62 88888.00 2021-03-13 17:45:22.000 072 14250.71 400.80 54591.76 88888.00 2021-03-13 17:45:23.000 072 14251.00 400.76 54591.76 88888.00 2021-03-13 17:45:24.000 072 14251.44 400.49 54591.86 88888.00 2021-03-13 17:45:25.000 072 14252.16 400.43 54591.87 88888.00 2021-03-13 17:45:26.000 072 14252.23 400.73 54591.84 88888.00 2021-03-13 17:45:27.000 072 14252.39 400.81 54591.86 88888.00 2021-03-13 17:45:28.000 072 14254.81 403.01 54589.71 88888.00 2021-03-13 17:45:29.000 072 14252.48 400.67 54592.12 88888.00 2021-03-13 17:45:30.000 072 14252.54 400.65 54591.98 88888.00 2021-03-13 17:45:31.000 072 14252.38 400.89 54592.01 88888.00 2021-03-13 17:45:32.000 072 14251.98 400.45 54592.08 88888.00 2021-03-13 17:45:33.000 072 14254.30 402.59 54589.72 88888.00 2021-03-13 17:45:34.000 072 14251.47 400.22 54592.07 88888.00 2021-03-13 17:45:35.000 072 14251.39 400.46 54591.85 88888.00 2021-03-13 17:45:36.000 072 14251.03 400.04 54591.85 88888.00 2021-03-13 17:45:37.000 072 14250.95 400.27 54591.88 88888.00 2021-03-13 17:45:38.000 072 14250.75 399.92 54591.91 88888.00 2021-03-13 17:45:39.000 072 14250.71 399.68 54591.87 88888.00 2021-03-13 17:45:40.000 072 14250.63 399.92 54591.76 88888.00 2021-03-13 17:45:41.000 072 14250.74 399.61 54591.66 88888.00 2021-03-13 17:45:42.000 072 14250.67 399.73 54591.78 88888.00 2021-03-13 17:45:43.000 072 14250.75 399.96 54591.68 88888.00 2021-03-13 17:45:44.000 072 14250.84 399.80 54591.56 88888.00 2021-03-13 17:45:45.000 072 14253.17 402.03 54589.30 88888.00 2021-03-13 17:45:46.000 072 14251.05 400.53 54591.58 88888.00 2021-03-13 17:45:47.000 072 14251.10 400.21 54591.46 88888.00 2021-03-13 17:45:48.000 072 14251.34 400.42 54591.63 88888.00 2021-03-13 17:45:49.000 072 14251.15 400.67 54591.62 88888.00 2021-03-13 17:45:50.000 072 14250.95 400.78 54591.62 88888.00 2021-03-13 17:45:51.000 072 14253.49 403.07 54589.27 88888.00 2021-03-13 17:45:52.000 072 14250.99 400.99 54591.68 88888.00 2021-03-13 17:45:53.000 072 14251.25 401.14 54591.63 88888.00 2021-03-13 17:45:54.000 072 14251.50 401.11 54591.50 88888.00 2021-03-13 17:45:55.000 072 14251.40 400.98 54591.37 88888.00 2021-03-13 17:45:56.000 072 14251.67 400.97 54591.57 88888.00 2021-03-13 17:45:57.000 072 14251.82 400.99 54591.67 88888.00 2021-03-13 17:45:58.000 072 14252.02 401.35 54591.50 88888.00 2021-03-13 17:45:59.000 072 14252.08 400.99 54591.58 88888.00 2021-03-13 17:46:00.000 072 14252.08 400.61 54591.63 88888.00 2021-03-13 17:46:01.000 072 14252.25 400.85 54591.70 88888.00 2021-03-13 17:46:02.000 072 14252.35 400.86 54591.48 88888.00 2021-03-13 17:46:03.000 072 14252.54 400.96 54591.37 88888.00 2021-03-13 17:46:04.000 072 14254.56 403.06 54589.38 88888.00 2021-03-13 17:46:05.000 072 14252.35 400.57 54591.60 88888.00 2021-03-13 17:46:06.000 072 14252.34 400.73 54591.64 88888.00 2021-03-13 17:46:07.000 072 14252.03 400.80 54591.75 88888.00 2021-03-13 17:46:08.000 072 14251.91 401.09 54591.66 88888.00 2021-03-13 17:46:09.000 072 14251.69 400.68 54591.73 88888.00 2021-03-13 17:46:10.000 072 14251.54 400.60 54591.75 88888.00 2021-03-13 17:46:11.000 072 14251.58 400.43 54591.60 88888.00 2021-03-13 17:46:12.000 072 14251.34 400.37 54591.62 88888.00 2021-03-13 17:46:13.000 072 14251.29 400.72 54591.54 88888.00 2021-03-13 17:46:14.000 072 14251.34 400.47 54591.66 88888.00 2021-03-13 17:46:15.000 072 14251.51 400.37 54591.57 88888.00 2021-03-13 17:46:16.000 072 14252.38 400.23 54591.55 88888.00 2021-03-13 17:46:17.000 072 14252.19 399.99 54591.49 88888.00 2021-03-13 17:46:18.000 072 14252.22 399.64 54591.73 88888.00 2021-03-13 17:46:19.000 072 14254.99 401.98 54589.43 88888.00 2021-03-13 17:46:20.000 072 14253.11 399.59 54591.57 88888.00 2021-03-13 17:46:21.000 072 14253.27 399.29 54591.65 88888.00 2021-03-13 17:46:22.000 072 14253.35 399.13 54591.69 88888.00 2021-03-13 17:46:23.000 072 14253.41 399.27 54591.69 88888.00 2021-03-13 17:46:24.000 072 14253.30 399.23 54591.82 88888.00 2021-03-13 17:46:25.000 072 14255.51 401.35 54589.46 88888.00 2021-03-13 17:46:26.000 072 14252.90 399.10 54591.81 88888.00 2021-03-13 17:46:27.000 072 14252.91 399.48 54591.47 88888.00 2021-03-13 17:46:28.000 072 14252.54 399.32 54591.85 88888.00 2021-03-13 17:46:29.000 072 14252.42 399.30 54591.67 88888.00 2021-03-13 17:46:30.000 072 14252.20 399.34 54591.75 88888.00 2021-03-13 17:46:31.000 072 14251.94 399.41 54591.69 88888.00 2021-03-13 17:46:32.000 072 14251.99 399.19 54591.71 88888.00 2021-03-13 17:46:33.000 072 14252.17 399.62 54591.49 88888.00 2021-03-13 17:46:34.000 072 14251.77 399.19 54591.46 88888.00 2021-03-13 17:46:35.000 072 14251.82 399.12 54591.52 88888.00 2021-03-13 17:46:36.000 072 14254.20 401.60 54589.12 88888.00 2021-03-13 17:46:37.000 072 14252.10 399.56 54591.11 88888.00 2021-03-13 17:46:38.000 072 14252.28 399.36 54591.44 88888.00 2021-03-13 17:46:39.000 072 14252.22 399.50 54591.48 88888.00 2021-03-13 17:46:40.000 072 14252.64 399.51 54591.51 88888.00 2021-03-13 17:46:41.000 072 14252.77 399.47 54591.55 88888.00 2021-03-13 17:46:42.000 072 14255.03 401.97 54588.96 88888.00 2021-03-13 17:46:43.000 072 14252.93 399.66 54591.49 88888.00 2021-03-13 17:46:44.000 072 14252.93 399.78 54591.50 88888.00 2021-03-13 17:46:45.000 072 14253.02 400.15 54591.57 88888.00 2021-03-13 17:46:46.000 072 14252.91 399.88 54591.56 88888.00 2021-03-13 17:46:47.000 072 14253.11 400.08 54591.45 88888.00 2021-03-13 17:46:48.000 072 14253.17 400.48 54591.46 88888.00 2021-03-13 17:46:49.000 072 14253.14 400.07 54591.64 88888.00 2021-03-13 17:46:50.000 072 14253.27 400.31 54591.78 88888.00 2021-03-13 17:46:51.000 072 14253.22 399.85 54591.66 88888.00 2021-03-13 17:46:52.000 072 14253.47 400.03 54591.68 88888.00 2021-03-13 17:46:53.000 072 14253.60 399.74 54591.85 88888.00 2021-03-13 17:46:54.000 072 14253.48 399.51 54591.77 88888.00 2021-03-13 17:46:55.000 072 14253.29 399.42 54590.03 88888.00 2021-03-13 17:46:56.000 072 14255.42 401.81 54591.80 88888.00 2021-03-13 17:46:57.000 072 14253.25 399.40 54591.70 88888.00 2021-03-13 17:46:58.000 072 14252.91 399.51 54591.65 88888.00 2021-03-13 17:46:59.000 072 14252.57 399.29 54591.81 88888.00 2021-03-13 17:47:00.000 072 14252.43 399.75 54591.65 88888.00 2021-03-13 17:47:01.000 072 14252.30 399.54 54591.78 88888.00 2021-03-13 17:47:02.000 072 14252.10 399.82 54591.60 88888.00 2021-03-13 17:47:03.000 072 14251.78 400.17 54591.45 88888.00 2021-03-13 17:47:04.000 072 14251.69 400.21 54591.53 88888.00 2021-03-13 17:47:05.000 072 14251.88 400.34 54591.49 88888.00 2021-03-13 17:47:06.000 072 14254.17 402.64 54589.19 88888.00 2021-03-13 17:47:07.000 072 14252.23 400.39 54591.49 88888.00 2021-03-13 17:47:08.000 072 14252.90 400.52 54591.30 88888.00 2021-03-13 17:47:09.000 072 14252.85 400.31 54591.52 88888.00 2021-03-13 17:47:10.000 072 14253.13 400.18 54591.54 88888.00 2021-03-13 17:47:11.000 072 14253.33 400.23 54591.45 88888.00 2021-03-13 17:47:12.000 072 14255.93 402.41 54589.26 88888.00 2021-03-13 17:47:13.000 072 14254.05 399.69 54591.43 88888.00 2021-03-13 17:47:14.000 072 14253.75 399.97 54591.49 88888.00 2021-03-13 17:47:15.000 072 14253.84 399.71 54591.60 88888.00 2021-03-13 17:47:16.000 072 14253.75 399.41 54591.71 88888.00 2021-03-13 17:47:17.000 072 14253.53 399.60 54591.70 88888.00 2021-03-13 17:47:18.000 072 14254.00 399.73 54591.77 88888.00 2021-03-13 17:47:19.000 072 14253.44 399.69 54591.74 88888.00 2021-03-13 17:47:20.000 072 14253.38 399.62 54591.70 88888.00 2021-03-13 17:47:21.000 072 14253.57 399.54 54591.75 88888.00 2021-03-13 17:47:22.000 072 14253.82 399.70 54591.87 88888.00 2021-03-13 17:47:23.000 072 14254.07 400.19 54591.27 88888.00 2021-03-13 17:47:24.000 072 14254.25 399.80 54591.90 88888.00 2021-03-13 17:47:25.000 072 14254.62 399.98 54591.86 88888.00 2021-03-13 17:47:26.000 072 14254.78 399.47 54591.83 88888.00 2021-03-13 17:47:27.000 072 14255.06 399.49 54592.00 88888.00 2021-03-13 17:47:28.000 072 14255.70 399.55 54591.15 88888.00 2021-03-13 17:47:29.000 072 14257.82 401.68 54589.66 88888.00 2021-03-13 17:47:30.000 072 14255.36 399.33 54591.98 88888.00 2021-03-13 17:47:31.000 072 14255.11 399.08 54592.13 88888.00 2021-03-13 17:47:32.000 072 14255.08 399.05 54592.31 88888.00 2021-03-13 17:47:33.000 072 14255.33 399.63 54592.21 88888.00 2021-03-13 17:47:34.000 072 14254.59 399.41 54592.27 88888.00 2021-03-13 17:47:35.000 072 14256.98 401.36 54590.01 88888.00 2021-03-13 17:47:36.000 072 14254.14 399.27 54592.35 88888.00 2021-03-13 17:47:37.000 072 14254.05 399.31 54592.25 88888.00 2021-03-13 17:47:38.000 072 14254.34 399.51 54592.02 88888.00 2021-03-13 17:47:39.000 072 14254.02 399.22 54592.21 88888.00 2021-03-13 17:47:40.000 072 14253.68 399.77 54592.21 88888.00 2021-03-13 17:47:41.000 072 14253.51 399.39 54592.20 88888.00 2021-03-13 17:47:42.000 072 14253.42 399.31 54592.12 88888.00 2021-03-13 17:47:43.000 072 14253.40 399.34 54592.20 88888.00 2021-03-13 17:47:44.000 072 14253.15 398.95 54592.05 88888.00 2021-03-13 17:47:45.000 072 14253.49 398.92 54592.10 88888.00 2021-03-13 17:47:46.000 072 14252.91 398.85 54592.16 88888.00 2021-03-13 17:47:47.000 072 14252.91 398.74 54592.00 88888.00 2021-03-13 17:47:48.000 072 14252.79 398.72 54591.99 88888.00 2021-03-13 17:47:49.000 072 14252.81 398.78 54592.10 88888.00 2021-03-13 17:47:50.000 072 14252.62 398.40 54591.94 88888.00 2021-03-13 17:47:51.000 072 14252.59 398.77 54592.00 88888.00 2021-03-13 17:47:52.000 072 14252.71 398.52 54591.81 88888.00 2021-03-13 17:47:53.000 072 14252.80 398.48 54591.71 88888.00 2021-03-13 17:47:54.000 072 14252.52 398.56 54591.76 88888.00 2021-03-13 17:47:55.000 072 14252.56 398.42 54591.71 88888.00 2021-03-13 17:47:56.000 072 14252.65 398.59 54591.83 88888.00 2021-03-13 17:47:57.000 072 14252.61 398.41 54591.78 88888.00 2021-03-13 17:47:58.000 072 14252.62 398.15 54591.56 88888.00 2021-03-13 17:47:59.000 072 14254.92 399.42 54589.16 88888.00 2021-03-13 17:48:00.000 072 14252.28 399.26 54591.54 88888.00 2021-03-13 17:48:01.000 072 14252.23 398.26 54591.56 88888.00 2021-03-13 17:48:02.000 072 14252.10 398.07 54591.57 88888.00 2021-03-13 17:48:03.000 072 14251.83 398.03 54591.32 88888.00 2021-03-13 17:48:04.000 072 14251.45 398.26 54591.43 88888.00 2021-03-13 17:48:05.000 072 14253.67 400.50 54589.07 88888.00 2021-03-13 17:48:06.000 072 14251.24 398.24 54591.38 88888.00 2021-03-13 17:48:07.000 072 14251.04 398.28 54591.14 88888.00 2021-03-13 17:48:08.000 072 14251.02 398.14 54591.23 88888.00 2021-03-13 17:48:09.000 072 14250.69 398.53 54591.23 88888.00 2021-03-13 17:48:10.000 072 14250.49 398.20 54591.27 88888.00 2021-03-13 17:48:11.000 072 14250.36 398.14 54591.14 88888.00 2021-03-13 17:48:12.000 072 14250.15 398.02 54590.97 88888.00 2021-03-13 17:48:13.000 072 14250.40 397.79 54590.93 88888.00 2021-03-13 17:48:14.000 072 14249.92 397.67 54590.85 88888.00 2021-03-13 17:48:15.000 072 14250.29 397.76 54590.71 88888.00 2021-03-13 17:48:16.000 072 14249.71 397.22 54590.79 88888.00 2021-03-13 17:48:17.000 072 14249.73 397.18 54590.83 88888.00 2021-03-13 17:48:18.000 072 14249.72 396.80 54590.77 88888.00 2021-03-13 17:48:19.000 072 14249.80 396.41 54590.77 88888.00 2021-03-13 17:48:20.000 072 14249.89 396.77 54590.64 88888.00 2021-03-13 17:48:21.000 072 14249.76 396.27 54590.74 88888.00 2021-03-13 17:48:22.000 072 14250.13 396.01 54590.42 88888.00 2021-03-13 17:48:23.000 072 14250.00 396.13 54590.60 88888.00 2021-03-13 17:48:24.000 072 14250.25 396.25 54590.48 88888.00 2021-03-13 17:48:25.000 072 14250.50 396.29 54590.43 88888.00 2021-03-13 17:48:26.000 072 14254.00 398.74 54588.18 88888.00 2021-03-13 17:48:27.000 072 14251.69 398.44 54590.60 88888.00 2021-03-13 17:48:28.000 072 14250.47 396.16 54590.50 88888.00 2021-03-13 17:48:29.000 072 14250.40 396.33 54590.47 88888.00 2021-03-13 17:48:30.000 072 14250.51 396.42 54590.55 88888.00 2021-03-13 17:48:31.000 072 14249.81 396.10 54590.62 88888.00 2021-03-13 17:48:32.000 072 14251.78 398.18 54588.24 88888.00 2021-03-13 17:48:33.000 072 14249.25 395.71 54590.40 88888.00 2021-03-13 17:48:34.000 072 14248.90 395.67 54590.34 88888.00 2021-03-13 17:48:35.000 072 14249.25 395.56 54590.32 88888.00 2021-03-13 17:48:36.000 072 14248.26 395.36 54590.49 88888.00 2021-03-13 17:48:37.000 072 14248.62 395.07 54590.21 88888.00 2021-03-13 17:48:38.000 072 14248.32 395.04 54590.11 88888.00 2021-03-13 17:48:39.000 072 14248.52 394.98 54590.16 88888.00 2021-03-13 17:48:40.000 072 14248.59 395.08 54590.04 88888.00 2021-03-13 17:48:41.000 072 14248.77 394.91 54589.98 88888.00 2021-03-13 17:48:42.000 072 14249.08 394.95 54590.04 88888.00 2021-03-13 17:48:43.000 072 14249.07 394.93 54589.86 88888.00 2021-03-13 17:48:44.000 072 14249.15 395.12 54589.86 88888.00 2021-03-13 17:48:45.000 072 14249.28 394.95 54589.92 88888.00 2021-03-13 17:48:46.000 072 14249.19 394.96 54590.08 88888.00 2021-03-13 17:48:47.000 072 14249.11 394.88 54590.07 88888.00 2021-03-13 17:48:48.000 072 14248.95 394.87 54589.46 88888.00 2021-03-13 17:48:49.000 072 14248.82 395.01 54589.88 88888.00 2021-03-13 17:48:50.000 072 14248.62 395.26 54589.82 88888.00 2021-03-13 17:48:51.000 072 14248.56 395.18 54589.86 88888.00 2021-03-13 17:48:52.000 072 14248.38 395.11 54589.84 88888.00 2021-03-13 17:48:53.000 072 14248.48 395.37 54589.57 88888.00 2021-03-13 17:48:54.000 072 14248.41 395.37 54589.61 88888.00 2021-03-13 17:48:55.000 072 14248.48 395.83 54589.76 88888.00 2021-03-13 17:48:56.000 072 14248.64 395.59 54589.56 88888.00 2021-03-13 17:48:57.000 072 14251.06 397.76 54587.33 88888.00 2021-03-13 17:48:58.000 072 14248.89 395.36 54589.66 88888.00 2021-03-13 17:48:59.000 072 14248.95 395.59 54589.48 88888.00 2021-03-13 17:49:00.000 072 14249.05 395.28 54589.57 88888.00 2021-03-13 17:49:01.000 072 14249.04 395.07 54589.67 88888.00 2021-03-13 17:49:02.000 072 14249.05 395.03 54589.67 88888.00 2021-03-13 17:49:03.000 072 14251.33 397.16 54587.46 88888.00 2021-03-13 17:49:04.000 072 14249.01 395.08 54589.62 88888.00 2021-03-13 17:49:05.000 072 14249.16 394.88 54589.59 88888.00 2021-03-13 17:49:06.000 072 14249.24 394.84 54589.79 88888.00 2021-03-13 17:49:07.000 072 14249.14 395.13 54589.72 88888.00 2021-03-13 17:49:08.000 072 14249.19 394.63 54589.75 88888.00 2021-03-13 17:49:09.000 072 14249.22 395.13 54589.61 88888.00 2021-03-13 17:49:10.000 072 14249.23 394.96 54589.66 88888.00 2021-03-13 17:49:11.000 072 14249.26 394.83 54589.87 88888.00 2021-03-13 17:49:12.000 072 14249.00 394.95 54589.79 88888.00 2021-03-13 17:49:13.000 072 14248.97 394.95 54589.78 88888.00 2021-03-13 17:49:14.000 072 14248.74 395.37 54589.64 88888.00 2021-03-13 17:49:15.000 072 14248.97 394.95 54589.50 88888.00 2021-03-13 17:49:16.000 072 14248.26 395.21 54589.60 88888.00 2021-03-13 17:49:17.000 072 14248.17 395.64 54589.48 88888.00 2021-03-13 17:49:18.000 072 14247.72 395.45 54589.48 88888.00 2021-03-13 17:49:19.000 072 14247.63 395.45 54589.35 88888.00 2021-03-13 17:49:20.000 072 14247.68 395.58 54589.38 88888.00 2021-03-13 17:49:21.000 072 14247.55 395.59 54589.39 88888.00 2021-03-13 17:49:22.000 072 14247.66 395.67 54589.29 88888.00 2021-03-13 17:49:23.000 072 14247.69 395.72 54589.42 88888.00 2021-03-13 17:49:24.000 072 14251.27 395.89 54586.34 88888.00 2021-03-13 17:49:25.000 072 14250.74 398.22 54589.33 88888.00 2021-03-13 17:49:26.000 072 14248.22 396.10 54589.27 88888.00 2021-03-13 17:49:27.000 072 14248.32 396.08 54589.16 88888.00 2021-03-13 17:49:28.000 072 14248.45 395.88 54589.18 88888.00 2021-03-13 17:49:29.000 072 14248.36 396.08 54588.90 88888.00 2021-03-13 17:49:30.000 072 14250.78 398.13 54586.76 88888.00 2021-03-13 17:49:31.000 072 14248.64 395.71 54589.14 88888.00 2021-03-13 17:49:32.000 072 14248.71 395.65 54589.42 88888.00 2021-03-13 17:49:33.000 072 14248.39 395.40 54586.86 88888.00 2021-03-13 17:49:34.000 072 14249.76 397.81 54589.09 88888.00 2021-03-13 17:49:35.000 072 14248.46 395.53 54588.97 88888.00 2021-03-13 17:49:36.000 072 14248.40 395.43 54589.12 88888.00 2021-03-13 17:49:37.000 072 14248.41 395.21 54589.29 88888.00 2021-03-13 17:49:38.000 072 14248.16 395.46 54589.16 88888.00 2021-03-13 17:49:39.000 072 14248.21 395.30 54589.12 88888.00 2021-03-13 17:49:40.000 072 14248.13 395.99 54589.03 88888.00 2021-03-13 17:49:41.000 072 14248.04 395.73 54589.18 88888.00 2021-03-13 17:49:42.000 072 14248.04 395.71 54589.15 88888.00 2021-03-13 17:49:43.000 072 14248.01 395.68 54589.21 88888.00 2021-03-13 17:49:44.000 072 14248.15 395.82 54589.14 88888.00 2021-03-13 17:49:45.000 072 14248.13 395.95 54589.10 88888.00 2021-03-13 17:49:46.000 072 14248.41 395.89 54589.21 88888.00 2021-03-13 17:49:47.000 072 14248.63 396.13 54589.16 88888.00 2021-03-13 17:49:48.000 072 14248.60 395.84 54589.29 88888.00 2021-03-13 17:49:49.000 072 14248.81 396.42 54589.21 88888.00 2021-03-13 17:49:50.000 072 14248.79 396.04 54589.21 88888.00 2021-03-13 17:49:51.000 072 14248.87 395.89 54589.39 88888.00 2021-03-13 17:49:52.000 072 14248.57 396.01 54589.28 88888.00 2021-03-13 17:49:53.000 072 14248.76 396.21 54589.47 88888.00 2021-03-13 17:49:54.000 072 14248.69 396.14 54589.17 88888.00 2021-03-13 17:49:55.000 072 14248.56 396.89 54589.35 88888.00 2021-03-13 17:49:56.000 072 14248.12 396.38 54589.33 88888.00 2021-03-13 17:49:57.000 072 14247.90 396.98 54589.19 88888.00 2021-03-13 17:49:58.000 072 14247.48 396.67 54589.37 88888.00 2021-03-13 17:49:59.000 072 14249.58 398.79 54586.70 88888.00 2021-03-13 17:50:00.000 072 14247.31 396.41 54589.05 88888.00 2021-03-13 17:50:01.000 072 14247.92 396.23 54587.25 88888.00 2021-03-13 17:50:02.000 072 14246.91 396.43 54589.02 88888.00 2021-03-13 17:50:03.000 072 14246.90 396.39 54589.00 88888.00 2021-03-13 17:50:04.000 072 14246.89 396.43 54589.01 88888.00 2021-03-13 17:50:05.000 072 14249.35 398.75 54586.52 88888.00 2021-03-13 17:50:06.000 072 14247.26 396.86 54588.87 88888.00 2021-03-13 17:50:07.000 072 14247.47 396.37 54588.85 88888.00 2021-03-13 17:50:08.000 072 14247.41 396.50 54589.07 88888.00 2021-03-13 17:50:09.000 072 14247.69 396.16 54588.98 88888.00 2021-03-13 17:50:10.000 072 14247.76 396.06 54588.36 88888.00 2021-03-13 17:50:11.000 072 14247.65 396.04 54588.88 88888.00 2021-03-13 17:50:12.000 072 14247.50 396.48 54588.66 88888.00 2021-03-13 17:50:13.000 072 14247.20 396.01 54588.86 88888.00 2021-03-13 17:50:14.000 072 14246.98 395.76 54588.67 88888.00 2021-03-13 17:50:15.000 072 14246.69 396.06 54588.67 88888.00 2021-03-13 17:50:16.000 072 14246.42 396.21 54588.66 88888.00 2021-03-13 17:50:17.000 072 14248.32 399.01 54586.32 88888.00 2021-03-13 17:50:18.000 072 14245.93 396.73 54588.31 88888.00 2021-03-13 17:50:19.000 072 14245.74 396.52 54588.50 88888.00 2021-03-13 17:50:20.000 072 14246.11 396.80 54588.51 88888.00 2021-03-13 17:50:21.000 072 14245.91 396.90 54588.41 88888.00 2021-03-13 17:50:22.000 072 14246.44 397.07 54588.35 88888.00 2021-03-13 17:50:23.000 072 14248.74 399.48 54586.13 88888.00 2021-03-13 17:50:24.000 072 14246.75 396.94 54588.30 88888.00 2021-03-13 17:50:25.000 072 14247.20 396.92 54588.43 88888.00 2021-03-13 17:50:26.000 072 14247.43 396.93 54588.12 88888.00 2021-03-13 17:50:27.000 072 14248.07 397.36 54588.46 88888.00 2021-03-13 17:50:28.000 072 14247.88 396.87 54588.47 88888.00 2021-03-13 17:50:29.000 072 14248.01 396.94 54588.38 88888.00 2021-03-13 17:50:30.000 072 14248.01 396.55 54588.46 88888.00 2021-03-13 17:50:31.000 072 14247.74 396.49 54588.56 88888.00 2021-03-13 17:50:32.000 072 14249.93 399.29 54586.38 88888.00 2021-03-13 17:50:33.000 072 14247.54 396.74 54588.64 88888.00 2021-03-13 17:50:34.000 072 14247.54 396.71 54588.80 88888.00 2021-03-13 17:50:35.000 072 14247.43 396.48 54588.61 88888.00 2021-03-13 17:50:36.000 072 14247.64 396.54 54588.56 88888.00 2021-03-13 17:50:37.000 072 14250.13 397.88 54586.29 88888.00 2021-03-13 17:50:38.000 072 14250.10 399.16 54586.33 88888.00 2021-03-13 17:50:39.000 072 14248.02 396.87 54588.30 88888.00 2021-03-13 17:50:40.000 072 14248.36 396.80 54588.17 88888.00 2021-03-13 17:50:41.000 072 14248.64 397.21 54588.58 88888.00 2021-03-13 17:50:42.000 072 14249.11 397.52 54588.70 88888.00 2021-03-13 17:50:43.000 072 14249.34 397.02 54588.78 88888.00 2021-03-13 17:50:44.000 072 14249.55 397.21 54588.72 88888.00 2021-03-13 17:50:45.000 072 14249.48 396.89 54588.92 88888.00 2021-03-13 17:50:46.000 072 14249.71 396.85 54588.76 88888.00 2021-03-13 17:50:47.000 072 14249.91 396.72 54586.76 88888.00 2021-03-13 17:50:48.000 072 14250.72 398.91 54589.06 88888.00 2021-03-13 17:50:49.000 072 14249.53 396.35 54589.14 88888.00 2021-03-13 17:50:50.000 072 14249.58 396.52 54589.09 88888.00 2021-03-13 17:50:51.000 072 14249.62 396.69 54589.17 88888.00 2021-03-13 17:50:52.000 072 14249.69 396.34 54589.25 88888.00 2021-03-13 17:50:53.000 072 14251.96 398.60 54586.97 88888.00 2021-03-13 17:50:54.000 072 14249.90 396.16 54589.23 88888.00 2021-03-13 17:50:55.000 072 14249.89 395.79 54588.73 88888.00 2021-03-13 17:50:56.000 072 14249.76 395.89 54589.39 88888.00 2021-03-13 17:50:57.000 072 14249.71 395.11 54589.28 88888.00 2021-03-13 17:50:58.000 072 14249.45 395.17 54589.34 88888.00 2021-03-13 17:50:59.000 072 14249.17 394.89 54589.23 88888.00 2021-03-13 17:51:00.000 072 14248.81 394.50 54589.28 88888.00 2021-03-13 17:51:01.000 072 14248.52 394.49 54589.11 88888.00 2021-03-13 17:51:02.000 072 14248.17 394.18 54589.09 88888.00 2021-03-13 17:51:03.000 072 14247.72 393.96 54589.04 88888.00 2021-03-13 17:51:04.000 072 14247.29 393.90 54588.95 88888.00 2021-03-13 17:51:05.000 072 14246.82 393.78 54588.77 88888.00 2021-03-13 17:51:06.000 072 14246.54 394.00 54588.83 88888.00 2021-03-13 17:51:07.000 072 14247.96 396.16 54586.38 88888.00 2021-03-13 17:51:08.000 072 14245.55 394.02 54588.43 88888.00 2021-03-13 17:51:09.000 072 14245.21 393.98 54588.47 88888.00 2021-03-13 17:51:10.000 072 14244.79 393.92 54588.41 88888.00 2021-03-13 17:51:11.000 072 14244.80 394.16 54588.19 88888.00 2021-03-13 17:51:12.000 072 14244.67 393.88 54588.06 88888.00 2021-03-13 17:51:13.000 072 14246.81 396.05 54585.57 88888.00 2021-03-13 17:51:14.000 072 14244.61 393.88 54587.72 88888.00 2021-03-13 17:51:15.000 072 14244.44 393.67 54587.86 88888.00 2021-03-13 17:51:16.000 072 14244.55 393.71 54587.71 88888.00 2021-03-13 17:51:17.000 072 14244.98 393.71 54587.56 88888.00 2021-03-13 17:51:18.000 072 14244.80 393.69 54587.67 88888.00 2021-03-13 17:51:19.000 072 14244.91 393.56 54587.46 88888.00 2021-03-13 17:51:20.000 072 14244.80 393.31 54587.53 88888.00 2021-03-13 17:51:21.000 072 14244.87 393.37 54587.34 88888.00 2021-03-13 17:51:22.000 072 14244.95 393.41 54587.23 88888.00 2021-03-13 17:51:23.000 072 14244.94 393.49 54587.15 88888.00 2021-03-13 17:51:24.000 072 14244.86 393.18 54587.16 88888.00 2021-03-13 17:51:25.000 072 14244.82 393.51 54587.21 88888.00 2021-03-13 17:51:26.000 072 14244.91 393.98 54587.08 88888.00 2021-03-13 17:51:27.000 072 14245.09 393.95 54587.13 88888.00 2021-03-13 17:51:28.000 072 14245.26 394.40 54587.13 88888.00 2021-03-13 17:51:29.000 072 14245.85 394.53 54587.05 88888.00 2021-03-13 17:51:30.000 072 14245.74 394.74 54587.18 88888.00 2021-03-13 17:51:31.000 072 14246.21 394.98 54587.04 88888.00 2021-03-13 17:51:32.000 072 14246.60 395.16 54587.12 88888.00 2021-03-13 17:51:33.000 072 14246.87 395.11 54587.25 88888.00 2021-03-13 17:51:34.000 072 14247.06 395.21 54587.34 88888.00 2021-03-13 17:51:35.000 072 14247.38 395.25 54587.53 88888.00 2021-03-13 17:51:36.000 072 14247.52 395.25 54587.53 88888.00 2021-03-13 17:51:37.000 072 14247.68 395.75 54587.10 88888.00 2021-03-13 17:51:38.000 072 14249.52 397.67 54586.25 88888.00 2021-03-13 17:51:39.000 072 14247.19 395.25 54587.57 88888.00 2021-03-13 17:51:40.000 072 14247.06 395.33 54587.62 88888.00 2021-03-13 17:51:41.000 072 14246.98 395.41 54587.57 88888.00 2021-03-13 17:51:42.000 072 14246.91 395.27 54587.57 88888.00 2021-03-13 17:51:43.000 072 14249.08 397.78 54585.18 88888.00 2021-03-13 17:51:44.000 072 14246.91 395.58 54587.57 88888.00 2021-03-13 17:51:45.000 072 14247.10 395.66 54587.46 88888.00 2021-03-13 17:51:46.000 072 14247.50 395.65 54587.59 88888.00 2021-03-13 17:51:47.000 072 14247.95 396.05 54587.53 88888.00 2021-03-13 17:51:48.000 072 14247.69 395.61 54587.56 88888.00 2021-03-13 17:51:49.000 072 14247.87 395.62 54587.53 88888.00 2021-03-13 17:51:50.000 072 14248.11 395.57 54587.70 88888.00 2021-03-13 17:51:51.000 072 14248.33 395.65 54587.71 88888.00 2021-03-13 17:51:52.000 072 14248.42 395.82 54587.79 88888.00 2021-03-13 17:51:53.000 072 14247.92 395.57 54587.71 88888.00 2021-03-13 17:51:54.000 072 14247.83 395.65 54587.61 88888.00 2021-03-13 17:51:55.000 072 14247.73 396.06 54587.75 88888.00 2021-03-13 17:51:56.000 072 14249.83 398.63 54585.59 88888.00 2021-03-13 17:51:57.000 072 14247.60 396.65 54587.29 88888.00 2021-03-13 17:51:58.000 072 14247.32 396.93 54587.77 88888.00 2021-03-13 17:51:59.000 072 14247.25 396.99 54587.76 88888.00 2021-03-13 17:52:00.000 072 14247.13 396.96 54587.67 88888.00 2021-03-13 17:52:01.000 072 14247.03 397.27 54587.77 88888.00 2021-03-13 17:52:02.000 072 14249.30 399.44 54585.32 88888.00 2021-03-13 17:52:03.000 072 14247.01 397.19 54587.44 88888.00 2021-03-13 17:52:04.000 072 14246.58 397.19 54587.44 88888.00 2021-03-13 17:52:05.000 072 14246.13 396.98 54587.56 88888.00 2021-03-13 17:52:06.000 072 14245.96 397.10 54587.57 88888.00 2021-03-13 17:52:07.000 072 14245.62 396.84 54587.43 88888.00 2021-03-13 17:52:08.000 072 14245.14 397.08 54587.34 88888.00 2021-03-13 17:52:09.000 072 14244.62 396.60 54587.31 88888.00 2021-03-13 17:52:10.000 072 14244.16 396.84 54587.25 88888.00 2021-03-13 17:52:11.000 072 14243.79 396.99 54587.07 88888.00 2021-03-13 17:52:12.000 072 14243.55 397.15 54586.89 88888.00 2021-03-13 17:52:13.000 072 14243.46 397.80 54586.99 88888.00 2021-03-13 17:52:14.000 072 14242.99 397.34 54586.70 88888.00 2021-03-13 17:52:15.000 072 14242.72 397.72 54586.62 88888.00 2021-03-13 17:52:16.000 072 14242.74 397.85 54586.55 88888.00 2021-03-13 17:52:17.000 072 14242.79 397.92 54586.40 88888.00 2021-03-13 17:52:18.000 072 14242.78 398.09 54586.21 88888.00 2021-03-13 17:52:19.000 072 14243.04 398.16 54585.98 88888.00 2021-03-13 17:52:20.000 072 14243.16 398.15 54586.27 88888.00 2021-03-13 17:52:21.000 072 14243.32 398.15 54586.30 88888.00 2021-03-13 17:52:22.000 072 14243.62 398.09 54586.26 88888.00 2021-03-13 17:52:23.000 072 14243.79 398.44 54586.01 88888.00 2021-03-13 17:52:24.000 072 14244.18 398.59 54586.14 88888.00 2021-03-13 17:52:25.000 072 14244.19 398.15 54586.14 88888.00 2021-03-13 17:52:26.000 072 14246.79 398.94 54583.73 88888.00 2021-03-13 17:52:27.000 072 14244.50 399.10 54586.11 88888.00 2021-03-13 17:52:28.000 072 14244.48 398.31 54586.01 88888.00 2021-03-13 17:52:29.000 072 14244.76 398.10 54585.97 88888.00 2021-03-13 17:52:30.000 072 14244.42 398.18 54586.02 88888.00 2021-03-13 17:52:31.000 072 14244.29 398.23 54585.80 88888.00 2021-03-13 17:52:32.000 072 14246.47 400.79 54583.70 88888.00 2021-03-13 17:52:33.000 072 14244.11 398.61 54586.08 88888.00 2021-03-13 17:52:34.000 072 14243.93 398.91 54586.05 88888.00 2021-03-13 17:52:35.000 072 14244.02 399.13 54586.04 88888.00 2021-03-13 17:52:36.000 072 14244.17 399.46 54585.99 88888.00 2021-03-13 17:52:37.000 072 14244.03 399.38 54586.07 88888.00 2021-03-13 17:52:38.000 072 14244.42 399.95 54586.06 88888.00 2021-03-13 17:52:39.000 072 14244.42 400.40 54586.01 88888.00 2021-03-13 17:52:40.000 072 14244.56 399.99 54586.11 88888.00 2021-03-13 17:52:41.000 072 14244.48 400.25 54586.06 88888.00 2021-03-13 17:52:42.000 072 14244.54 400.06 54586.09 88888.00 2021-03-13 17:52:43.000 072 14244.95 400.29 54586.20 88888.00 2021-03-13 17:52:44.000 072 14244.92 400.23 54586.20 88888.00 2021-03-13 17:52:45.000 072 14245.07 400.48 54586.32 88888.00 2021-03-13 17:52:46.000 072 14244.89 400.77 54586.30 88888.00 2021-03-13 17:52:47.000 072 14245.12 400.72 54586.27 88888.00 2021-03-13 17:52:48.000 072 14245.17 400.97 54586.48 88888.00 2021-03-13 17:52:49.000 072 14247.44 403.96 54584.09 88888.00 2021-03-13 17:52:50.000 072 14245.28 401.74 54586.49 88888.00 2021-03-13 17:52:51.000 072 14245.42 401.14 54586.30 88888.00 2021-03-13 17:52:52.000 072 14245.58 401.43 54586.42 88888.00 2021-03-13 17:52:53.000 072 14245.78 401.61 54586.46 88888.00 2021-03-13 17:52:54.000 072 14246.23 401.80 54586.51 88888.00 2021-03-13 17:52:55.000 072 14248.66 404.28 54584.39 88888.00 2021-03-13 17:52:56.000 072 14246.59 402.19 54586.72 88888.00 2021-03-13 17:52:57.000 072 14247.31 402.01 54586.48 88888.00 2021-03-13 17:52:58.000 072 14247.44 402.02 54586.91 88888.00 2021-03-13 17:52:59.000 072 14247.78 402.28 54586.79 88888.00 2021-03-13 17:53:00.000 072 14247.78 402.01 54587.15 88888.00 2021-03-13 17:53:01.000 072 14247.82 401.83 54587.17 88888.00 2021-03-13 17:53:02.000 072 14247.61 401.80 54587.31 88888.00 2021-03-13 17:53:03.000 072 14249.70 404.19 54585.86 88888.00 2021-03-13 17:53:04.000 072 14247.00 401.66 54587.19 88888.00 2021-03-13 17:53:05.000 072 14246.70 401.55 54587.34 88888.00 2021-03-13 17:53:06.000 072 14246.30 401.60 54587.33 88888.00 2021-03-13 17:53:07.000 072 14246.07 401.46 54587.21 88888.00 2021-03-13 17:53:08.000 072 14245.76 401.41 54587.04 88888.00 2021-03-13 17:53:09.000 072 14245.59 401.12 54587.18 88888.00 2021-03-13 17:53:10.000 072 14245.30 401.47 54586.84 88888.00 2021-03-13 17:53:11.000 072 14245.30 401.69 54587.11 88888.00 2021-03-13 17:53:12.000 072 14245.19 401.48 54587.00 88888.00 2021-03-13 17:53:13.000 072 14245.28 401.53 54586.72 88888.00 2021-03-13 17:53:14.000 072 14245.35 401.58 54586.95 88888.00 2021-03-13 17:53:15.000 072 14244.97 401.65 54587.07 88888.00 2021-03-13 17:53:16.000 072 14245.26 401.62 54586.96 88888.00 2021-03-13 17:53:17.000 072 14245.03 401.74 54587.00 88888.00 2021-03-13 17:53:18.000 072 14245.12 401.88 54587.05 88888.00 2021-03-13 17:53:19.000 072 14244.95 402.33 54586.97 88888.00 2021-03-13 17:53:20.000 072 14245.17 402.10 54587.02 88888.00 2021-03-13 17:53:21.000 072 14245.00 402.52 54586.90 88888.00 2021-03-13 17:53:22.000 072 14244.96 402.36 54587.00 88888.00 2021-03-13 17:53:23.000 072 14247.45 405.01 54584.83 88888.00 2021-03-13 17:53:24.000 072 14245.37 402.99 54587.02 88888.00 2021-03-13 17:53:25.000 072 14245.51 403.08 54587.09 88888.00 2021-03-13 17:53:26.000 072 14245.67 403.20 54587.01 88888.00 2021-03-13 17:53:27.000 072 14245.95 403.60 54587.18 88888.00 2021-03-13 17:53:28.000 072 14246.20 403.63 54587.16 88888.00 2021-03-13 17:53:29.000 072 14249.17 406.36 54584.79 88888.00 2021-03-13 17:53:30.000 072 14247.18 403.96 54586.99 88888.00 2021-03-13 17:53:31.000 072 14247.63 404.00 54587.30 88888.00 2021-03-13 17:53:32.000 072 14247.94 403.99 54587.40 88888.00 2021-03-13 17:53:33.000 072 14248.55 403.95 54587.41 88888.00 2021-03-13 17:53:34.000 072 14248.92 403.70 54587.48 88888.00 2021-03-13 17:53:35.000 072 14251.55 405.80 54585.31 88888.00 2021-03-13 17:53:36.000 072 14249.64 403.38 54587.91 88888.00 2021-03-13 17:53:37.000 072 14249.90 403.10 54588.08 88888.00 2021-03-13 17:53:38.000 072 14250.29 403.10 54588.16 88888.00 2021-03-13 17:53:39.000 072 14250.89 402.97 54588.14 88888.00 2021-03-13 17:53:40.000 072 14250.96 402.79 54588.22 88888.00 2021-03-13 17:53:41.000 072 14253.38 404.96 54586.03 88888.00 2021-03-13 17:53:42.000 072 14251.56 402.56 54588.66 88888.00 2021-03-13 17:53:43.000 072 14252.10 402.35 54588.72 88888.00 2021-03-13 17:53:44.000 072 14252.22 402.17 54588.28 88888.00 2021-03-13 17:53:45.000 072 14252.62 402.19 54588.95 88888.00 2021-03-13 17:53:46.000 072 14252.67 402.00 54589.14 88888.00 2021-03-13 17:53:47.000 072 14252.78 401.86 54589.36 88888.00 2021-03-13 17:53:48.000 072 14252.88 401.49 54589.39 88888.00 2021-03-13 17:53:49.000 072 14252.90 401.43 54589.34 88888.00 2021-03-13 17:53:50.000 072 14252.98 401.11 54589.51 88888.00 2021-03-13 17:53:51.000 072 14252.56 401.07 54589.61 88888.00 2021-03-13 17:53:52.000 072 14252.51 401.05 54589.71 88888.00 2021-03-13 17:53:53.000 072 14252.37 400.56 54589.47 88888.00 2021-03-13 17:53:54.000 072 14252.17 400.48 54589.70 88888.00 2021-03-13 17:53:55.000 072 14251.86 400.38 54589.69 88888.00 2021-03-13 17:53:56.000 072 14251.73 400.17 54589.61 88888.00 2021-03-13 17:53:57.000 072 14251.81 399.99 54589.85 88888.00 2021-03-13 17:53:58.000 072 14251.69 400.17 54589.92 88888.00 2021-03-13 17:53:59.000 072 14251.68 399.96 54587.60 88888.00 2021-03-13 17:54:00.000 072 14252.80 402.06 54590.02 88888.00 2021-03-13 17:54:01.000 072 14251.82 399.79 54589.88 88888.00 2021-03-13 17:54:02.000 072 14251.81 399.60 54589.96 88888.00 2021-03-13 17:54:03.000 072 14252.01 399.59 54590.06 88888.00 2021-03-13 17:54:04.000 072 14252.13 399.78 54590.11 88888.00 2021-03-13 17:54:05.000 072 14252.15 399.47 54590.11 88888.00 2021-03-13 17:54:06.000 072 14252.21 399.46 54590.16 88888.00 2021-03-13 17:54:07.000 072 14252.35 399.22 54590.29 88888.00 2021-03-13 17:54:08.000 072 14252.01 399.26 54590.18 88888.00 2021-03-13 17:54:09.000 072 14251.86 399.12 54590.24 88888.00 2021-03-13 17:54:10.000 072 14253.90 401.37 54588.01 88888.00 2021-03-13 17:54:11.000 072 14251.37 399.07 54590.21 88888.00 2021-03-13 17:54:12.000 072 14251.23 399.10 54590.26 88888.00 2021-03-13 17:54:13.000 072 14251.05 399.19 54590.36 88888.00 2021-03-13 17:54:14.000 072 14250.77 398.70 54590.14 88888.00 2021-03-13 17:54:15.000 072 14250.60 399.09 54590.30 88888.00 2021-03-13 17:54:16.000 072 14252.64 400.73 54587.95 88888.00 2021-03-13 17:54:17.000 072 14249.84 398.59 54590.17 88888.00 2021-03-13 17:54:18.000 072 14249.56 398.24 54590.12 88888.00 2021-03-13 17:54:19.000 072 14249.20 398.58 54589.92 88888.00 2021-03-13 17:54:20.000 072 14248.92 398.40 54590.06 88888.00 2021-03-13 17:54:21.000 072 14248.40 398.48 54589.84 88888.00 2021-03-13 17:54:22.000 072 14248.07 398.37 54589.96 88888.00 2021-03-13 17:54:23.000 072 14247.63 398.47 54589.66 88888.00 2021-03-13 17:54:24.000 072 14249.33 398.51 54586.31 88888.00 2021-03-13 17:54:25.000 072 14249.40 400.80 54587.32 88888.00 2021-03-13 17:54:26.000 072 14247.04 398.51 54589.45 88888.00 2021-03-13 17:54:27.000 072 14246.83 398.75 54589.37 88888.00 2021-03-13 17:54:28.000 072 14246.71 398.94 54589.27 88888.00 2021-03-13 17:54:29.000 072 14246.73 398.87 54589.20 88888.00 2021-03-13 17:54:30.000 072 14246.81 398.92 54589.27 88888.00 2021-03-13 17:54:31.000 072 14249.12 401.30 54586.89 88888.00 2021-03-13 17:54:32.000 072 14246.83 399.03 54589.25 88888.00 2021-03-13 17:54:33.000 072 14246.88 398.91 54589.10 88888.00 2021-03-13 17:54:34.000 072 14247.01 399.24 54588.85 88888.00 2021-03-13 17:54:35.000 072 14246.82 399.30 54589.03 88888.00 2021-03-13 17:54:36.000 072 14246.87 399.14 54588.98 88888.00 2021-03-13 17:54:37.000 072 14246.83 399.11 54588.91 88888.00 2021-03-13 17:54:38.000 072 14246.71 399.22 54588.90 88888.00 2021-03-13 17:54:39.000 072 14246.72 398.80 54588.82 88888.00 2021-03-13 17:54:40.000 072 14246.41 398.88 54588.97 88888.00 2021-03-13 17:54:41.000 072 14246.87 398.53 54588.58 88888.00 2021-03-13 17:54:42.000 072 14246.46 398.35 54589.07 88888.00 2021-03-13 17:54:43.000 072 14246.48 398.08 54588.85 88888.00 2021-03-13 17:54:44.000 072 14246.56 397.77 54588.84 88888.00 2021-03-13 17:54:45.000 072 14246.72 397.56 54588.85 88888.00 2021-03-13 17:54:46.000 072 14246.81 397.64 54588.89 88888.00 2021-03-13 17:54:47.000 072 14246.81 397.05 54589.11 88888.00 2021-03-13 17:54:48.000 072 14246.95 396.72 54588.87 88888.00 2021-03-13 17:54:49.000 072 14246.81 396.19 54588.90 88888.00 2021-03-13 17:54:50.000 072 14246.96 395.98 54588.90 88888.00 2021-03-13 17:54:51.000 072 14247.10 395.87 54589.22 88888.00 2021-03-13 17:54:52.000 072 14246.97 395.52 54588.93 88888.00 2021-03-13 17:54:53.000 072 14247.11 395.14 54588.76 88888.00 2021-03-13 17:54:54.000 072 14246.97 395.00 54588.80 88888.00 2021-03-13 17:54:55.000 072 14249.38 395.80 54586.54 88888.00 2021-03-13 17:54:56.000 072 14247.11 395.56 54589.06 88888.00 2021-03-13 17:54:57.000 072 14247.19 394.63 54588.85 88888.00 2021-03-13 17:54:58.000 072 14247.33 394.10 54588.91 88888.00 2021-03-13 17:54:59.000 072 14247.47 394.27 54588.81 88888.00 2021-03-13 17:55:00.000 072 14247.48 394.31 54589.02 88888.00 2021-03-13 17:55:01.000 072 14249.85 396.39 54584.82 88888.00 2021-03-13 17:55:02.000 072 14247.78 393.85 54589.06 88888.00 2021-03-13 17:55:03.000 072 14247.71 393.78 54589.08 88888.00 2021-03-13 17:55:04.000 072 14247.57 393.69 54589.06 88888.00 2021-03-13 17:55:05.000 072 14247.61 393.66 54589.08 88888.00 2021-03-13 17:55:06.000 072 14247.60 393.56 54588.91 88888.00 2021-03-13 17:55:07.000 072 14249.68 395.80 54586.71 88888.00 2021-03-13 17:55:08.000 072 14247.37 393.51 54589.19 88888.00 2021-03-13 17:55:09.000 072 14247.32 393.19 54589.24 88888.00 2021-03-13 17:55:10.000 072 14247.13 392.86 54588.96 88888.00 2021-03-13 17:55:11.000 072 14247.03 393.46 54589.10 88888.00 2021-03-13 17:55:12.000 072 14246.72 393.07 54589.23 88888.00 2021-03-13 17:55:13.000 072 14246.56 392.91 54588.88 88888.00 2021-03-13 17:55:14.000 072 14246.24 393.00 54589.14 88888.00 2021-03-13 17:55:15.000 072 14246.05 393.25 54588.84 88888.00 2021-03-13 17:55:16.000 072 14245.43 392.98 54588.87 88888.00 2021-03-13 17:55:17.000 072 14245.31 392.89 54588.94 88888.00 2021-03-13 17:55:18.000 072 14244.87 392.90 54589.08 88888.00 2021-03-13 17:55:19.000 072 14244.61 392.94 54588.70 88888.00 2021-03-13 17:55:20.000 072 14244.16 392.93 54588.70 88888.00 2021-03-13 17:55:21.000 072 14244.04 393.45 54588.24 88888.00 2021-03-13 17:55:22.000 072 14243.84 392.98 54588.33 88888.00 2021-03-13 17:55:23.000 072 14243.98 392.97 54588.35 88888.00 2021-03-13 17:55:24.000 072 14243.53 393.17 54588.37 88888.00 2021-03-13 17:55:25.000 072 14246.72 396.53 54586.06 88888.00 2021-03-13 17:55:26.000 072 14243.85 395.39 54588.28 88888.00 2021-03-13 17:55:27.000 072 14244.08 393.14 54588.18 88888.00 2021-03-13 17:55:28.000 072 14243.81 393.26 54588.22 88888.00 2021-03-13 17:55:29.000 072 14243.73 393.15 54588.11 88888.00 2021-03-13 17:55:30.000 072 14243.79 393.27 54588.09 88888.00 2021-03-13 17:55:31.000 072 14246.34 395.50 54585.75 88888.00 2021-03-13 17:55:32.000 072 14245.07 393.06 54585.77 88888.00 2021-03-13 17:55:33.000 072 14243.88 395.26 54588.03 88888.00 2021-03-13 17:55:34.000 072 14243.66 393.18 54588.10 88888.00 2021-03-13 17:55:35.000 072 14243.49 393.43 54588.09 88888.00 2021-03-13 17:55:36.000 072 14243.70 393.66 54587.93 88888.00 2021-03-13 17:55:37.000 072 14243.21 393.18 54585.96 88888.00 2021-03-13 17:55:38.000 072 14245.47 395.54 54585.58 88888.00 2021-03-13 17:55:39.000 072 14243.10 392.81 54587.95 88888.00 2021-03-13 17:55:40.000 072 14243.17 392.68 54587.86 88888.00 2021-03-13 17:55:41.000 072 14243.11 392.74 54587.89 88888.00 2021-03-13 17:55:42.000 072 14242.97 392.66 54587.81 88888.00 2021-03-13 17:55:43.000 072 14242.97 392.71 54587.69 88888.00 2021-03-13 17:55:44.000 072 14242.70 392.49 54587.74 88888.00 2021-03-13 17:55:45.000 072 14243.10 392.41 54587.81 88888.00 2021-03-13 17:55:46.000 072 14242.67 392.63 54587.60 88888.00 2021-03-13 17:55:47.000 072 14242.49 392.43 54587.59 88888.00 2021-03-13 17:55:48.000 072 14242.54 392.49 54587.53 88888.00 2021-03-13 17:55:49.000 072 14242.48 392.65 54587.62 88888.00 2021-03-13 17:55:50.000 072 14242.50 392.54 54587.53 88888.00 2021-03-13 17:55:51.000 072 14242.87 392.65 54587.48 88888.00 2021-03-13 17:55:52.000 072 14242.95 392.98 54587.57 88888.00 2021-03-13 17:55:53.000 072 14243.27 392.84 54587.45 88888.00 2021-03-13 17:55:54.000 072 14243.41 392.74 54587.62 88888.00 2021-03-13 17:55:55.000 072 14243.74 392.83 54587.41 88888.00 2021-03-13 17:55:56.000 072 14243.77 392.84 54587.50 88888.00 2021-03-13 17:55:57.000 072 14243.89 393.15 54587.71 88888.00 2021-03-13 17:55:58.000 072 14246.08 395.38 54585.43 88888.00 2021-03-13 17:55:59.000 072 14243.90 392.92 54587.71 88888.00 2021-03-13 17:56:00.000 072 14243.67 392.85 54587.54 88888.00 2021-03-13 17:56:01.000 072 14243.49 392.74 54587.77 88888.00 2021-03-13 17:56:02.000 072 14243.19 392.99 54587.65 88888.00 2021-03-13 17:56:03.000 072 14242.93 392.72 54587.84 88888.00 2021-03-13 17:56:04.000 072 14244.81 394.88 54585.47 88888.00 2021-03-13 17:56:05.000 072 14242.34 392.55 54587.71 88888.00 2021-03-13 17:56:06.000 072 14242.08 392.43 54587.29 88888.00 2021-03-13 17:56:07.000 072 14241.63 392.40 54587.66 88888.00 2021-03-13 17:56:08.000 072 14243.67 393.63 54585.44 88888.00 2021-03-13 17:56:09.000 072 14240.88 392.32 54587.75 88888.00 2021-03-13 17:56:10.000 072 14240.59 392.20 54587.58 88888.00 2021-03-13 17:56:11.000 072 14240.52 392.13 54587.56 88888.00 2021-03-13 17:56:12.000 072 14240.19 392.17 54587.53 88888.00 2021-03-13 17:56:13.000 072 14240.05 392.27 54587.37 88888.00 2021-03-13 17:56:14.000 072 14239.72 392.38 54587.46 88888.00 2021-03-13 17:56:15.000 072 14239.60 392.45 54587.26 88888.00 2021-03-13 17:56:16.000 072 14239.22 392.60 54587.19 88888.00 2021-03-13 17:56:17.000 072 14239.14 392.81 54587.22 88888.00 2021-03-13 17:56:18.000 072 14239.04 392.93 54587.16 88888.00 2021-03-13 17:56:19.000 072 14238.82 393.00 54587.09 88888.00 2021-03-13 17:56:20.000 072 14238.85 393.43 54586.98 88888.00 2021-03-13 17:56:21.000 072 14239.18 393.43 54586.87 88888.00 2021-03-13 17:56:22.000 072 14238.49 393.57 54586.82 88888.00 2021-03-13 17:56:23.000 072 14238.54 393.93 54586.72 88888.00 2021-03-13 17:56:24.000 072 14240.70 396.28 54584.44 88888.00 2021-03-13 17:56:25.000 072 14238.28 394.16 54586.29 88888.00 2021-03-13 17:56:26.000 072 14238.25 394.04 54586.39 88888.00 2021-03-13 17:56:27.000 072 14238.15 394.40 54586.58 88888.00 2021-03-13 17:56:28.000 072 14238.02 394.32 54586.53 88888.00 2021-03-13 17:56:29.000 072 14237.85 394.26 54586.52 88888.00 2021-03-13 17:56:30.000 072 14240.03 396.52 54584.10 88888.00 2021-03-13 17:56:31.000 072 14237.70 394.32 54586.44 88888.00 2021-03-13 17:56:32.000 072 14237.85 394.17 54586.49 88888.00 2021-03-13 17:56:33.000 072 14237.74 394.14 54586.14 88888.00 2021-03-13 17:56:34.000 072 14237.83 394.01 54586.39 88888.00 2021-03-13 17:56:35.000 072 14237.72 394.16 54586.27 88888.00 2021-03-13 17:56:36.000 072 14237.76 394.17 54586.10 88888.00 2021-03-13 17:56:37.000 072 14237.78 394.32 54586.26 88888.00 2021-03-13 17:56:38.000 072 14237.87 394.49 54586.26 88888.00 2021-03-13 17:56:39.000 072 14237.90 394.88 54586.40 88888.00 2021-03-13 17:56:40.000 072 14237.69 394.77 54586.35 88888.00 2021-03-13 17:56:41.000 072 14237.78 395.26 54586.39 88888.00 2021-03-13 17:56:42.000 072 14237.65 395.83 54586.17 88888.00 2021-03-13 17:56:43.000 072 14237.63 396.33 54586.23 88888.00 2021-03-13 17:56:44.000 072 14237.69 396.27 54586.26 88888.00 2021-03-13 17:56:45.000 072 14237.44 396.51 54586.26 88888.00 2021-03-13 17:56:46.000 072 14237.44 396.82 54586.02 88888.00 2021-03-13 17:56:47.000 072 14237.52 397.12 54586.19 88888.00 2021-03-13 17:56:48.000 072 14237.58 397.37 54586.08 88888.00 2021-03-13 17:56:49.000 072 14237.81 397.48 54586.20 88888.00 2021-03-13 17:56:50.000 072 14237.98 397.65 54586.24 88888.00 2021-03-13 17:56:51.000 072 14238.32 397.78 54586.28 88888.00 2021-03-13 17:56:52.000 072 14238.78 397.76 54586.29 88888.00 2021-03-13 17:56:53.000 072 14239.48 397.52 54586.39 88888.00 2021-03-13 17:56:54.000 072 14239.25 397.59 54585.26 88888.00 2021-03-13 17:56:55.000 072 14241.78 399.98 54586.26 88888.00 2021-03-13 17:56:56.000 072 14239.83 397.46 54586.39 88888.00 2021-03-13 17:56:57.000 072 14239.84 397.39 54586.53 88888.00 2021-03-13 17:56:58.000 072 14240.02 398.00 54586.59 88888.00 2021-03-13 17:56:59.000 072 14239.69 397.62 54586.59 88888.00 2021-03-13 17:57:00.000 072 14241.65 399.91 54584.35 88888.00 2021-03-13 17:57:01.000 072 14239.09 397.61 54586.36 88888.00 2021-03-13 17:57:02.000 072 14238.95 397.99 54586.83 88888.00 2021-03-13 17:57:03.000 072 14238.73 398.04 54586.87 88888.00 2021-03-13 17:57:04.000 072 14238.50 398.37 54586.87 88888.00 2021-03-13 17:57:05.000 072 14238.42 398.74 54586.77 88888.00 2021-03-13 17:57:06.000 072 14238.26 398.58 54586.79 88888.00 2021-03-13 17:57:07.000 072 14238.66 398.71 54586.83 88888.00 2021-03-13 17:57:08.000 072 14238.78 398.89 54586.70 88888.00 2021-03-13 17:57:09.000 072 14238.57 398.83 54586.79 88888.00 2021-03-13 17:57:10.000 072 14238.75 398.80 54586.89 88888.00 2021-03-13 17:57:11.000 072 14238.76 398.62 54586.41 88888.00 2021-03-13 17:57:12.000 072 14239.11 398.42 54586.83 88888.00 2021-03-13 17:57:13.000 072 14239.10 398.39 54586.96 88888.00 2021-03-13 17:57:14.000 072 14239.18 398.09 54586.84 88888.00 2021-03-13 17:57:15.000 072 14239.04 397.90 54586.99 88888.00 2021-03-13 17:57:16.000 072 14239.20 397.68 54586.97 88888.00 2021-03-13 17:57:17.000 072 14239.02 397.57 54586.83 88888.00 2021-03-13 17:57:18.000 072 14241.48 400.05 54584.60 88888.00 2021-03-13 17:57:19.000 072 14238.89 397.57 54586.88 88888.00 2021-03-13 17:57:20.000 072 14238.81 397.59 54586.99 88888.00 2021-03-13 17:57:21.000 072 14238.78 397.52 54586.90 88888.00 2021-03-13 17:57:22.000 072 14238.65 397.82 54586.71 88888.00 2021-03-13 17:57:23.000 072 14238.38 397.71 54586.98 88888.00 2021-03-13 17:57:24.000 072 14240.34 399.92 54584.32 88888.00 2021-03-13 17:57:25.000 072 14237.91 397.67 54586.74 88888.00 2021-03-13 17:57:26.000 072 14237.52 397.18 54586.72 88888.00 2021-03-13 17:57:27.000 072 14237.33 396.98 54586.66 88888.00 2021-03-13 17:57:28.000 072 14237.08 396.99 54586.54 88888.00 2021-03-13 17:57:29.000 072 14236.85 396.96 54586.61 88888.00 2021-03-13 17:57:30.000 072 14237.76 396.70 54584.16 88888.00 2021-03-13 17:57:31.000 072 14236.66 399.07 54586.39 88888.00 2021-03-13 17:57:32.000 072 14236.13 396.90 54586.46 88888.00 2021-03-13 17:57:33.000 072 14236.54 397.41 54586.20 88888.00 2021-03-13 17:57:34.000 072 14236.20 397.09 54586.27 88888.00 2021-03-13 17:57:35.000 072 14236.55 397.27 54586.00 88888.00 2021-03-13 17:57:36.000 072 14236.49 397.40 54586.20 88888.00 2021-03-13 17:57:37.000 072 14236.61 397.91 54585.98 88888.00 2021-03-13 17:57:38.000 072 14236.89 398.22 54586.00 88888.00 2021-03-13 17:57:39.000 072 14236.81 398.05 54586.16 88888.00 2021-03-13 17:57:40.000 072 14236.95 398.14 54586.01 88888.00 2021-03-13 17:57:41.000 072 14237.20 397.96 54585.95 88888.00 2021-03-13 17:57:42.000 072 14237.12 398.04 54586.05 88888.00 2021-03-13 17:57:43.000 072 14236.90 398.01 54586.02 88888.00 2021-03-13 17:57:44.000 072 14236.87 397.57 54586.15 88888.00 2021-03-13 17:57:45.000 072 14236.38 397.82 54585.83 88888.00 2021-03-13 17:57:46.000 072 14235.86 397.43 54586.00 88888.00 2021-03-13 17:57:47.000 072 14235.42 397.41 54585.70 88888.00 2021-03-13 17:57:48.000 072 14235.35 397.31 54585.88 88888.00 2021-03-13 17:57:49.000 072 14234.86 397.17 54585.84 88888.00 2021-03-13 17:57:50.000 072 14234.73 397.19 54585.74 88888.00 2021-03-13 17:57:51.000 072 14236.82 399.53 54583.32 88888.00 2021-03-13 17:57:52.000 072 14234.49 397.21 54585.65 88888.00 2021-03-13 17:57:53.000 072 14235.11 397.69 54585.51 88888.00 2021-03-13 17:57:54.000 072 14234.55 397.46 54585.39 88888.00 2021-03-13 17:57:55.000 072 14235.04 397.49 54585.45 88888.00 2021-03-13 17:57:56.000 072 14234.57 397.43 54585.30 88888.00 2021-03-13 17:57:57.000 072 14236.90 399.81 54583.02 88888.00 2021-03-13 17:57:58.000 072 14234.50 397.77 54585.25 88888.00 2021-03-13 17:57:59.000 072 14234.75 397.44 54585.20 88888.00 2021-03-13 17:58:00.000 072 14234.57 397.50 54585.28 88888.00 2021-03-13 17:58:01.000 072 14234.37 397.45 54585.13 88888.00 2021-03-13 17:58:02.000 072 14234.18 397.71 54585.27 88888.00 2021-03-13 17:58:03.000 072 14233.99 397.75 54585.40 88888.00 2021-03-13 17:58:04.000 072 14233.68 397.58 54585.17 88888.00 2021-03-13 17:58:05.000 072 14233.69 397.52 54585.12 88888.00 2021-03-13 17:58:06.000 072 14233.52 397.30 54584.95 88888.00 2021-03-13 17:58:07.000 072 14233.54 397.35 54584.95 88888.00 2021-03-13 17:58:08.000 072 14233.48 397.50 54584.99 88888.00 2021-03-13 17:58:09.000 072 14233.30 397.49 54584.95 88888.00 2021-03-13 17:58:10.000 072 14233.40 397.20 54584.88 88888.00 2021-03-13 17:58:11.000 072 14233.23 397.13 54584.95 88888.00 2021-03-13 17:58:12.000 072 14233.32 397.23 54583.12 88888.00 2021-03-13 17:58:13.000 072 14235.51 399.50 54582.44 88888.00 2021-03-13 17:58:14.000 072 14233.18 397.00 54584.80 88888.00 2021-03-13 17:58:15.000 072 14233.16 397.50 54584.62 88888.00 2021-03-13 17:58:16.000 072 14233.08 397.21 54584.84 88888.00 2021-03-13 17:58:17.000 072 14233.09 397.42 54584.77 88888.00 2021-03-13 17:58:18.000 072 14233.52 397.14 54584.67 88888.00 2021-03-13 17:58:19.000 072 14235.38 399.29 54582.24 88888.00 2021-03-13 17:58:20.000 072 14233.43 396.66 54584.54 88888.00 2021-03-13 17:58:21.000 072 14232.89 396.68 54584.32 88888.00 2021-03-13 17:58:22.000 072 14232.75 396.78 54584.70 88888.00 2021-03-13 17:58:23.000 072 14232.55 396.27 54584.51 88888.00 2021-03-13 17:58:24.000 072 14232.09 396.31 54584.40 88888.00 2021-03-13 17:58:25.000 072 14231.97 396.65 54584.41 88888.00 2021-03-13 17:58:26.000 072 14231.61 396.19 54584.32 88888.00 2021-03-13 17:58:27.000 072 14231.41 396.23 54584.25 88888.00 2021-03-13 17:58:28.000 072 14231.46 396.27 54584.08 88888.00 2021-03-13 17:58:29.000 072 14231.17 396.57 54584.12 88888.00 2021-03-13 17:58:30.000 072 14231.65 396.96 54584.28 88888.00 2021-03-13 17:58:31.000 072 14231.49 396.92 54584.03 88888.00 2021-03-13 17:58:32.000 072 14231.74 397.15 54584.06 88888.00 2021-03-13 17:58:33.000 072 14232.27 397.44 54583.66 88888.00 2021-03-13 17:58:34.000 072 14232.82 397.81 54583.93 88888.00 2021-03-13 17:58:35.000 072 14233.18 398.17 54583.86 88888.00 2021-03-13 17:58:36.000 072 14233.50 398.52 54583.88 88888.00 2021-03-13 17:58:37.000 072 14234.05 398.33 54584.26 88888.00 2021-03-13 17:58:38.000 072 14234.42 398.46 54584.18 88888.00 2021-03-13 17:58:39.000 072 14234.48 398.52 54584.26 88888.00 2021-03-13 17:58:40.000 072 14234.59 398.54 54584.32 88888.00 2021-03-13 17:58:41.000 072 14234.32 398.49 54584.32 88888.00 2021-03-13 17:58:42.000 072 14234.24 398.22 54584.50 88888.00 2021-03-13 17:58:43.000 072 14235.66 398.25 54582.26 88888.00 2021-03-13 17:58:44.000 072 14233.75 400.34 54584.50 88888.00 2021-03-13 17:58:45.000 072 14233.85 398.30 54584.38 88888.00 2021-03-13 17:58:46.000 072 14233.38 398.05 54584.66 88888.00 2021-03-13 17:58:47.000 072 14233.15 398.22 54584.54 88888.00 2021-03-13 17:58:48.000 072 14232.97 398.12 54584.58 88888.00 2021-03-13 17:58:49.000 072 14235.12 400.86 54582.18 88888.00 2021-03-13 17:58:50.000 072 14233.09 398.21 54584.23 88888.00 2021-03-13 17:58:51.000 072 14232.61 398.44 54584.29 88888.00 2021-03-13 17:58:52.000 072 14232.71 398.44 54584.37 88888.00 2021-03-13 17:58:53.000 072 14232.33 398.53 54584.19 88888.00 2021-03-13 17:58:54.000 072 14232.33 398.73 54584.33 88888.00 2021-03-13 17:58:55.000 072 14232.29 399.25 54584.25 88888.00 2021-03-13 17:58:56.000 072 14232.02 398.70 54584.13 88888.00 2021-03-13 17:58:57.000 072 14231.90 399.25 54584.10 88888.00 2021-03-13 17:58:58.000 072 14231.75 399.05 54584.00 88888.00 2021-03-13 17:58:59.000 072 14231.67 399.15 54584.02 88888.00 2021-03-13 17:59:00.000 072 14231.95 399.30 54583.92 88888.00 2021-03-13 17:59:01.000 072 14231.27 399.33 54583.88 88888.00 2021-03-13 17:59:02.000 072 14231.14 399.43 54583.95 88888.00 2021-03-13 17:59:03.000 072 14230.95 399.38 54583.84 88888.00 2021-03-13 17:59:04.000 072 14230.89 399.57 54583.66 88888.00 2021-03-13 17:59:05.000 072 14230.72 399.85 54583.49 88888.00 2021-03-13 17:59:06.000 072 14230.87 399.72 54583.59 88888.00 2021-03-13 17:59:07.000 072 14230.78 399.97 54583.66 88888.00 2021-03-13 17:59:08.000 072 14233.93 403.50 54581.17 88888.00 2021-03-13 17:59:09.000 072 14231.51 402.68 54583.52 88888.00 2021-03-13 17:59:10.000 072 14231.45 400.37 54583.62 88888.00 2021-03-13 17:59:11.000 072 14231.60 400.33 54583.57 88888.00 2021-03-13 17:59:12.000 072 14231.80 400.86 54583.56 88888.00 2021-03-13 17:59:13.000 072 14232.09 400.61 54583.42 88888.00 2021-03-13 17:59:14.000 072 14234.54 403.09 54581.10 88888.00 2021-03-13 17:59:15.000 072 14233.02 400.92 54583.37 88888.00 2021-03-13 17:59:16.000 072 14232.84 400.95 54583.56 88888.00 2021-03-13 17:59:17.000 072 14233.09 401.02 54583.61 88888.00 2021-03-13 17:59:18.000 072 14233.26 401.11 54583.68 88888.00 2021-03-13 17:59:19.000 072 14233.47 401.25 54583.70 88888.00 2021-03-13 17:59:20.000 072 14234.25 401.48 54583.73 88888.00 2021-03-13 17:59:21.000 072 14233.93 401.36 54583.74 88888.00 2021-03-13 17:59:22.000 072 14234.20 401.28 54583.84 88888.00 2021-03-13 17:59:23.000 072 14234.14 401.35 54583.82 88888.00 2021-03-13 17:59:24.000 072 14234.35 401.62 54583.88 88888.00 2021-03-13 17:59:25.000 072 14234.85 401.67 54583.87 88888.00 2021-03-13 17:59:26.000 072 14235.11 401.85 54584.19 88888.00 2021-03-13 17:59:27.000 072 14235.44 401.95 54584.07 88888.00 2021-03-13 17:59:28.000 072 14235.73 402.05 54584.19 88888.00 2021-03-13 17:59:29.000 072 14236.23 402.51 54584.30 88888.00 2021-03-13 17:59:30.000 072 14236.49 402.56 54584.33 88888.00 2021-03-13 17:59:31.000 072 14237.06 402.92 54584.52 88888.00 2021-03-13 17:59:32.000 072 14237.25 403.38 54584.81 88888.00 2021-03-13 17:59:33.000 072 14237.61 403.30 54584.92 88888.00 2021-03-13 17:59:34.000 072 14237.97 403.78 54584.55 88888.00 2021-03-13 17:59:35.000 072 14237.93 404.18 54585.01 88888.00 2021-03-13 17:59:36.000 072 14238.28 404.05 54584.90 88888.00 2021-03-13 17:59:37.000 072 14238.47 404.33 54585.20 88888.00 2021-03-13 17:59:38.000 072 14238.12 404.02 54585.58 88888.00 2021-03-13 17:59:39.000 072 14240.34 406.51 54583.23 88888.00 2021-03-13 17:59:40.000 072 14237.94 404.22 54585.54 88888.00 2021-03-13 17:59:41.000 072 14237.63 404.18 54585.67 88888.00 2021-03-13 17:59:42.000 072 14237.22 404.57 54585.64 88888.00 2021-03-13 17:59:43.000 072 14236.79 404.20 54585.87 88888.00 2021-03-13 17:59:44.000 072 14236.50 404.58 54585.75 88888.00 2021-03-13 17:59:45.000 072 14238.56 406.67 54583.58 88888.00 2021-03-13 17:59:46.000 072 14236.05 404.61 54585.77 88888.00 2021-03-13 17:59:47.000 072 14235.92 404.51 54585.65 88888.00 2021-03-13 17:59:48.000 072 14235.79 405.02 54585.83 88888.00 2021-03-13 17:59:49.000 072 14235.98 405.13 54585.74 88888.00 2021-03-13 17:59:50.000 072 14236.07 405.48 54585.77 88888.00 2021-03-13 17:59:51.000 072 14236.12 405.65 54585.79 88888.00 2021-03-13 17:59:52.000 072 14236.60 405.83 54585.79 88888.00 2021-03-13 17:59:53.000 072 14236.48 405.95 54585.85 88888.00 2021-03-13 17:59:54.000 072 14236.62 406.33 54585.81 88888.00 2021-03-13 17:59:55.000 072 14237.02 406.72 54585.92 88888.00 2021-03-13 17:59:56.000 072 14237.15 406.10 54585.90 88888.00 2021-03-13 17:59:57.000 072 14237.27 406.35 54586.02 88888.00 2021-03-13 17:59:58.000 072 14237.57 406.34 54586.14 88888.00 2021-03-13 17:59:59.000 072 14237.88 406.78 54586.00 88888.00 2021-03-13 18:00:00.000 072 14238.15 406.71 54586.04 88888.00 2021-03-13 18:00:01.000 072 14238.26 406.67 54586.28 88888.00 2021-03-13 18:00:02.000 072 14238.81 406.77 54586.05 88888.00 2021-03-13 18:00:03.000 072 14241.12 409.89 54584.06 88888.00 2021-03-13 18:00:04.000 072 14239.28 407.27 54586.52 88888.00 2021-03-13 18:00:05.000 072 14239.84 407.35 54586.53 88888.00 2021-03-13 18:00:06.000 072 14239.51 407.39 54586.55 88888.00 2021-03-13 18:00:07.000 072 14239.83 407.44 54586.58 88888.00 2021-03-13 18:00:08.000 072 14239.99 407.38 54587.00 88888.00 2021-03-13 18:00:09.000 072 14242.41 409.79 54584.63 88888.00 2021-03-13 18:00:10.000 072 14240.46 407.97 54587.04 88888.00 2021-03-13 18:00:11.000 072 14240.96 407.67 54587.27 88888.00 2021-03-13 18:00:12.000 072 14241.21 407.70 54587.02 88888.00 2021-03-13 18:00:13.000 072 14241.56 407.75 54587.50 88888.00 2021-03-13 18:00:14.000 072 14241.97 407.67 54587.46 88888.00 2021-03-13 18:00:15.000 072 14242.24 408.36 54586.06 88888.00 2021-03-13 18:00:16.000 072 14244.93 410.50 54587.67 88888.00 2021-03-13 18:00:17.000 072 14243.22 408.18 54587.97 88888.00 2021-03-13 18:00:18.000 072 14243.66 408.12 54588.00 88888.00 2021-03-13 18:00:19.000 072 14244.17 408.03 54588.22 88888.00 2021-03-13 18:00:20.000 072 14244.76 408.05 54588.40 88888.00 2021-03-13 18:00:21.000 072 14245.11 408.04 54588.52 88888.00 2021-03-13 18:00:22.000 072 14245.48 408.28 54588.62 88888.00 2021-03-13 18:00:23.000 072 14245.51 407.64 54588.97 88888.00 2021-03-13 18:00:24.000 072 14245.69 407.58 54589.01 88888.00 2021-03-13 18:00:25.000 072 14245.84 407.40 54589.22 88888.00 2021-03-13 18:00:26.000 072 14245.63 407.28 54589.18 88888.00 2021-03-13 18:00:27.000 072 14245.59 407.22 54589.48 88888.00 2021-03-13 18:00:28.000 072 14245.37 406.96 54589.71 88888.00 2021-03-13 18:00:29.000 072 14245.26 406.92 54589.54 88888.00 2021-03-13 18:00:30.000 072 14245.18 406.77 54589.67 88888.00 2021-03-13 18:00:31.000 072 14244.86 406.69 54589.84 88888.00 2021-03-13 18:00:32.000 072 14245.07 406.97 54589.69 88888.00 2021-03-13 18:00:33.000 072 14244.92 406.97 54589.54 88888.00 2021-03-13 18:00:34.000 072 14244.92 407.07 54589.59 88888.00 2021-03-13 18:00:35.000 072 14245.11 406.73 54589.55 88888.00 2021-03-13 18:00:36.000 072 14247.79 408.72 54587.40 88888.00 2021-03-13 18:00:37.000 072 14245.80 407.16 54589.36 88888.00 2021-03-13 18:00:38.000 072 14245.78 406.46 54589.89 88888.00 2021-03-13 18:00:39.000 072 14246.20 406.65 54589.91 88888.00 2021-03-13 18:00:40.000 072 14246.63 406.29 54589.86 88888.00 2021-03-13 18:00:41.000 072 14247.06 406.36 54589.98 88888.00 2021-03-13 18:00:42.000 072 14249.49 408.60 54587.76 88888.00 2021-03-13 18:00:43.000 072 14247.35 406.14 54590.26 88888.00 2021-03-13 18:00:44.000 072 14247.52 406.14 54590.12 88888.00 2021-03-13 18:00:45.000 072 14247.60 406.07 54590.32 88888.00 2021-03-13 18:00:46.000 072 14247.64 405.92 54590.47 88888.00 2021-03-13 18:00:47.000 072 14247.82 405.89 54590.43 88888.00 2021-03-13 18:00:48.000 072 14247.96 405.61 54590.80 88888.00 2021-03-13 18:00:49.000 072 14248.14 405.43 54590.43 88888.00 2021-03-13 18:00:50.000 072 14248.36 405.22 54590.82 88888.00 2021-03-13 18:00:51.000 072 14248.78 405.07 54591.06 88888.00 2021-03-13 18:00:52.000 072 14249.01 404.80 54590.77 88888.00 2021-03-13 18:00:53.000 072 14251.50 407.34 54588.85 88888.00 2021-03-13 18:00:54.000 072 14249.51 404.07 54591.26 88888.00 2021-03-13 18:00:55.000 072 14249.64 403.83 54591.32 88888.00 2021-03-13 18:00:56.000 072 14249.67 404.01 54591.51 88888.00 2021-03-13 18:00:57.000 072 14249.76 404.00 54591.65 88888.00 2021-03-13 18:00:58.000 072 14249.58 403.50 54591.63 88888.00 2021-03-13 18:00:59.000 072 14251.76 405.73 54589.27 88888.00 2021-03-13 18:01:00.000 072 14249.27 403.35 54591.88 88888.00 2021-03-13 18:01:01.000 072 14249.42 403.19 54591.87 88888.00 2021-03-13 18:01:02.000 072 14249.40 403.18 54591.87 88888.00 2021-03-13 18:01:03.000 072 14249.39 403.06 54592.00 88888.00 2021-03-13 18:01:04.000 072 14249.48 403.11 54591.98 88888.00 2021-03-13 18:01:05.000 072 14249.49 402.77 54591.94 88888.00 2021-03-13 18:01:06.000 072 14249.59 402.69 54592.08 88888.00 2021-03-13 18:01:07.000 072 14249.83 402.67 54592.18 88888.00 2021-03-13 18:01:08.000 072 14249.86 402.51 54592.27 88888.00 2021-03-13 18:01:09.000 072 14250.07 402.24 54592.40 88888.00 2021-03-13 18:01:10.000 072 14249.77 401.66 54592.64 88888.00 2021-03-13 18:01:11.000 072 14250.07 401.72 54592.92 88888.00 2021-03-13 18:01:12.000 072 14250.07 401.74 54592.78 88888.00 2021-03-13 18:01:13.000 072 14250.12 401.05 54592.88 88888.00 2021-03-13 18:01:14.000 072 14250.22 401.00 54592.87 88888.00 2021-03-13 18:01:15.000 072 14250.02 400.67 54592.88 88888.00 2021-03-13 18:01:16.000 072 14250.08 400.61 54593.07 88888.00 2021-03-13 18:01:17.000 072 14250.33 400.30 54593.06 88888.00 2021-03-13 18:01:18.000 072 14249.92 400.32 54593.19 88888.00 2021-03-13 18:01:19.000 072 14249.89 399.86 54593.15 88888.00 2021-03-13 18:01:20.000 072 14249.93 399.59 54593.21 88888.00 2021-03-13 18:01:21.000 072 14249.86 399.54 54593.11 88888.00 2021-03-13 18:01:22.000 072 14249.95 399.05 54593.29 88888.00 2021-03-13 18:01:23.000 072 14250.02 399.42 54593.23 88888.00 2021-03-13 18:01:24.000 072 14252.32 401.34 54591.81 88888.00 2021-03-13 18:01:25.000 072 14249.74 398.88 54593.19 88888.00 2021-03-13 18:01:26.000 072 14249.70 398.74 54593.22 88888.00 2021-03-13 18:01:27.000 072 14250.01 398.79 54592.77 88888.00 2021-03-13 18:01:28.000 072 14249.23 398.35 54593.23 88888.00 2021-03-13 18:01:29.000 072 14251.33 400.31 54590.85 88888.00 2021-03-13 18:01:30.000 072 14248.70 398.00 54593.15 88888.00 2021-03-13 18:01:31.000 072 14248.48 397.67 54593.15 88888.00 2021-03-13 18:01:32.000 072 14248.32 397.64 54593.08 88888.00 2021-03-13 18:01:33.000 072 14248.01 397.48 54593.05 88888.00 2021-03-13 18:01:34.000 072 14247.70 397.61 54592.97 88888.00 2021-03-13 18:01:35.000 072 14247.57 397.05 54593.06 88888.00 2021-03-13 18:01:36.000 072 14247.41 397.25 54592.70 88888.00 2021-03-13 18:01:37.000 072 14247.31 396.71 54592.39 88888.00 2021-03-13 18:01:38.000 072 14247.05 396.98 54592.83 88888.00 2021-03-13 18:01:39.000 072 14246.92 396.88 54592.75 88888.00 2021-03-13 18:01:40.000 072 14246.75 396.64 54592.70 88888.00 2021-03-13 18:01:41.000 072 14249.63 397.00 54590.19 88888.00 2021-03-13 18:01:42.000 072 14247.05 398.66 54592.65 88888.00 2021-03-13 18:01:43.000 072 14246.33 396.41 54592.50 88888.00 2021-03-13 18:01:44.000 072 14246.12 396.34 54592.37 88888.00 2021-03-13 18:01:45.000 072 14245.72 396.24 54592.42 88888.00 2021-03-13 18:01:46.000 072 14245.65 396.16 54592.35 88888.00 2021-03-13 18:01:47.000 072 14248.14 398.47 54590.09 88888.00 2021-03-13 18:01:48.000 072 14245.36 396.20 54592.19 88888.00 2021-03-13 18:01:49.000 072 14245.18 396.01 54592.13 88888.00 2021-03-13 18:01:50.000 072 14244.95 395.84 54591.46 88888.00 2021-03-13 18:01:51.000 072 14244.90 395.99 54591.94 88888.00 2021-03-13 18:01:52.000 072 14245.04 395.76 54591.87 88888.00 2021-03-13 18:01:53.000 072 14244.85 396.09 54591.80 88888.00 2021-03-13 18:01:54.000 072 14244.81 395.90 54591.74 88888.00 2021-03-13 18:01:55.000 072 14244.67 395.60 54591.87 88888.00 2021-03-13 18:01:56.000 072 14244.68 395.84 54591.79 88888.00 2021-03-13 18:01:57.000 072 14244.71 395.61 54591.65 88888.00 2021-03-13 18:01:58.000 072 14244.63 395.39 54591.64 88888.00 2021-03-13 18:01:59.000 072 14244.34 395.20 54589.30 88888.00 2021-03-13 18:02:00.000 072 14245.36 397.46 54591.60 88888.00 2021-03-13 18:02:01.000 072 14244.24 395.07 54591.51 88888.00 2021-03-13 18:02:02.000 072 14244.09 395.11 54591.35 88888.00 2021-03-13 18:02:03.000 072 14243.86 394.76 54591.42 88888.00 2021-03-13 18:02:04.000 072 14243.85 394.94 54591.24 88888.00 2021-03-13 18:02:05.000 072 14243.76 394.65 54591.27 88888.00 2021-03-13 18:02:06.000 072 14243.84 394.73 54591.13 88888.00 2021-03-13 18:02:07.000 072 14243.92 394.86 54591.06 88888.00 2021-03-13 18:02:08.000 072 14243.60 394.76 54591.04 88888.00 2021-03-13 18:02:09.000 072 14243.62 394.82 54590.86 88888.00 2021-03-13 18:02:10.000 072 14243.45 395.02 54591.04 88888.00 2021-03-13 18:02:11.000 072 14243.34 395.10 54590.85 88888.00 2021-03-13 18:02:12.000 072 14243.17 395.16 54590.69 88888.00 2021-03-13 18:02:13.000 072 14242.75 395.29 54590.65 88888.00 2021-03-13 18:02:14.000 072 14242.63 395.28 54590.68 88888.00 2021-03-13 18:02:15.000 072 14244.71 397.69 54588.53 88888.00 2021-03-13 18:02:16.000 072 14242.16 395.93 54590.64 88888.00 2021-03-13 18:02:17.000 072 14242.03 395.89 54590.51 88888.00 2021-03-13 18:02:18.000 072 14241.94 396.01 54590.51 88888.00 2021-03-13 18:02:19.000 072 14241.84 396.24 54590.49 88888.00 2021-03-13 18:02:20.000 072 14241.54 396.24 54590.40 88888.00 2021-03-13 18:02:21.000 072 14243.71 398.68 54588.00 88888.00 2021-03-13 18:02:22.000 072 14241.31 396.64 54590.12 88888.00 2021-03-13 18:02:23.000 072 14241.36 396.76 54589.89 88888.00 2021-03-13 18:02:24.000 072 14240.97 396.79 54590.19 88888.00 2021-03-13 18:02:25.000 072 14240.71 396.94 54590.05 88888.00 2021-03-13 18:02:26.000 072 14240.50 396.75 54589.92 88888.00 2021-03-13 18:02:27.000 072 14240.97 396.83 54589.83 88888.00 2021-03-13 18:02:28.000 072 14242.64 399.21 54587.50 88888.00 2021-03-13 18:02:29.000 072 14240.11 397.01 54589.80 88888.00 2021-03-13 18:02:30.000 072 14240.02 396.92 54589.80 88888.00 2021-03-13 18:02:31.000 072 14240.04 397.21 54589.48 88888.00 2021-03-13 18:02:32.000 072 14240.20 396.87 54589.43 88888.00 2021-03-13 18:02:33.000 072 14239.68 396.83 54589.42 88888.00 2021-03-13 18:02:34.000 072 14241.92 399.29 54587.09 88888.00 2021-03-13 18:02:35.000 072 14239.65 396.97 54589.39 88888.00 2021-03-13 18:02:36.000 072 14239.45 396.92 54589.36 88888.00 2021-03-13 18:02:37.000 072 14239.93 397.03 54588.79 88888.00 2021-03-13 18:02:38.000 072 14239.22 397.04 54589.30 88888.00 2021-03-13 18:02:39.000 072 14239.07 397.27 54589.21 88888.00 2021-03-13 18:02:40.000 072 14239.05 397.25 54589.22 88888.00 2021-03-13 18:02:41.000 072 14238.80 397.30 54589.16 88888.00 2021-03-13 18:02:42.000 072 14238.84 397.52 54589.02 88888.00 2021-03-13 18:02:43.000 072 14238.59 397.76 54588.93 88888.00 2021-03-13 18:02:44.000 072 14238.46 397.59 54588.98 88888.00 2021-03-13 18:02:45.000 072 14238.34 398.01 54588.98 88888.00 2021-03-13 18:02:46.000 072 14238.51 398.00 54588.86 88888.00 2021-03-13 18:02:47.000 072 14238.23 398.43 54588.86 88888.00 2021-03-13 18:02:48.000 072 14238.07 398.75 54588.77 88888.00 2021-03-13 18:02:49.000 072 14238.39 399.30 54588.69 88888.00 2021-03-13 18:02:50.000 072 14237.89 399.02 54588.67 88888.00 2021-03-13 18:02:51.000 072 14237.82 399.28 54588.62 88888.00 2021-03-13 18:02:52.000 072 14237.86 399.74 54588.47 88888.00 2021-03-13 18:02:53.000 072 14237.69 399.62 54588.60 88888.00 2021-03-13 18:02:54.000 072 14237.71 399.78 54588.58 88888.00 2021-03-13 18:02:55.000 072 14237.37 399.83 54588.51 88888.00 2021-03-13 18:02:56.000 072 14237.45 399.78 54588.47 88888.00 2021-03-13 18:02:57.000 072 14237.51 399.93 54588.13 88888.00 2021-03-13 18:02:58.000 072 14237.37 400.23 54587.78 88888.00 2021-03-13 18:02:59.000 072 14239.76 402.65 54587.09 88888.00 2021-03-13 18:03:00.000 072 14237.38 400.15 54588.38 88888.00 2021-03-13 18:03:01.000 072 14237.38 400.10 54588.30 88888.00 2021-03-13 18:03:02.000 072 14237.48 400.17 54587.93 88888.00 2021-03-13 18:03:03.000 072 14237.45 400.45 54588.35 88888.00 2021-03-13 18:03:04.000 072 14239.71 403.10 54585.93 88888.00 2021-03-13 18:03:05.000 072 14237.48 400.74 54588.24 88888.00 2021-03-13 18:03:06.000 072 14237.47 400.82 54588.27 88888.00 2021-03-13 18:03:07.000 072 14237.24 400.86 54588.08 88888.00 2021-03-13 18:03:08.000 072 14237.37 401.09 54588.26 88888.00 2021-03-13 18:03:09.000 072 14237.43 401.44 54588.16 88888.00 2021-03-13 18:03:10.000 072 14237.41 401.60 54588.19 88888.00 2021-03-13 18:03:11.000 072 14237.34 401.82 54588.23 88888.00 2021-03-13 18:03:12.000 072 14237.34 401.78 54588.28 88888.00 2021-03-13 18:03:13.000 072 14237.62 401.80 54588.24 88888.00 2021-03-13 18:03:14.000 072 14237.92 402.19 54587.84 88888.00 2021-03-13 18:03:15.000 072 14237.46 402.38 54588.25 88888.00 2021-03-13 18:03:16.000 072 14237.71 402.41 54588.35 88888.00 2021-03-13 18:03:17.000 072 14237.78 402.49 54588.16 88888.00 2021-03-13 18:03:18.000 072 14237.94 402.68 54588.37 88888.00 2021-03-13 18:03:19.000 072 14238.14 402.60 54588.29 88888.00 2021-03-13 18:03:20.000 072 14241.51 404.82 54585.82 88888.00 2021-03-13 18:03:21.000 072 14240.48 405.49 54588.41 88888.00 2021-03-13 18:03:22.000 072 14238.60 403.36 54588.46 88888.00 2021-03-13 18:03:23.000 072 14238.65 403.67 54588.53 88888.00 2021-03-13 18:03:24.000 072 14239.03 403.95 54588.61 88888.00 2021-03-13 18:03:25.000 072 14238.99 403.88 54588.65 88888.00 2021-03-13 18:03:26.000 072 14241.34 406.46 54586.44 88888.00 2021-03-13 18:03:27.000 072 14239.13 403.99 54588.80 88888.00 2021-03-13 18:03:28.000 072 14239.09 404.19 54588.82 88888.00 2021-03-13 18:03:29.000 072 14239.22 404.38 54588.83 88888.00 2021-03-13 18:03:30.000 072 14238.95 404.67 54588.88 88888.00 2021-03-13 18:03:31.000 072 14238.97 404.45 54589.02 88888.00 2021-03-13 18:03:32.000 072 14238.88 404.68 54589.13 88888.00 2021-03-13 18:03:33.000 072 14238.76 404.70 54588.97 88888.00 2021-03-13 18:03:34.000 072 14239.76 404.61 54586.63 88888.00 2021-03-13 18:03:35.000 072 14239.84 407.22 54589.10 88888.00 2021-03-13 18:03:36.000 072 14238.53 404.96 54589.02 88888.00 2021-03-13 18:03:37.000 072 14238.45 405.12 54588.95 88888.00 2021-03-13 18:03:38.000 072 14238.53 405.17 54589.08 88888.00 2021-03-13 18:03:39.000 072 14238.40 405.13 54588.94 88888.00 2021-03-13 18:03:40.000 072 14238.34 405.14 54589.15 88888.00 2021-03-13 18:03:41.000 072 14238.32 405.34 54588.92 88888.00 2021-03-13 18:03:42.000 072 14238.39 405.37 54589.09 88888.00 2021-03-13 18:03:43.000 072 14238.56 405.42 54589.02 88888.00 2021-03-13 18:03:44.000 072 14238.65 405.83 54588.98 88888.00 2021-03-13 18:03:45.000 072 14238.69 405.26 54589.30 88888.00 2021-03-13 18:03:46.000 072 14238.86 405.58 54589.16 88888.00 2021-03-13 18:03:47.000 072 14239.07 405.46 54589.18 88888.00 2021-03-13 18:03:48.000 072 14239.19 405.45 54589.10 88888.00 2021-03-13 18:03:49.000 072 14239.38 405.45 54588.81 88888.00 2021-03-13 18:03:50.000 072 14239.29 405.28 54589.16 88888.00 2021-03-13 18:03:51.000 072 14239.58 405.64 54589.25 88888.00 2021-03-13 18:03:52.000 072 14239.55 405.23 54589.30 88888.00 2021-03-13 18:03:53.000 072 14239.77 405.21 54589.41 88888.00 2021-03-13 18:03:54.000 072 14239.85 405.45 54589.13 88888.00 2021-03-13 18:03:55.000 072 14242.31 407.60 54587.01 88888.00 2021-03-13 18:03:56.000 072 14240.09 405.33 54589.44 88888.00 2021-03-13 18:03:57.000 072 14240.23 404.89 54589.57 88888.00 2021-03-13 18:03:58.000 072 14240.34 405.00 54589.55 88888.00 2021-03-13 18:03:59.000 072 14240.46 404.94 54589.49 88888.00 2021-03-13 18:04:00.000 072 14240.52 404.84 54589.60 88888.00 2021-03-13 18:04:01.000 072 14243.01 407.09 54587.32 88888.00 2021-03-13 18:04:02.000 072 14240.71 404.70 54589.81 88888.00 2021-03-13 18:04:03.000 072 14240.83 404.61 54589.67 88888.00 2021-03-13 18:04:04.000 072 14241.28 404.85 54589.69 88888.00 2021-03-13 18:04:05.000 072 14241.16 404.67 54589.87 88888.00 2021-03-13 18:04:06.000 072 14241.40 404.65 54589.89 88888.00 2021-03-13 18:04:07.000 072 14241.39 404.95 54590.00 88888.00 2021-03-13 18:04:08.000 072 14241.47 404.47 54589.85 88888.00 2021-03-13 18:04:09.000 072 14241.76 404.72 54590.17 88888.00 2021-03-13 18:04:10.000 072 14241.90 404.82 54590.24 88888.00 2021-03-13 18:04:11.000 072 14241.99 404.49 54590.17 88888.00 2021-03-13 18:04:12.000 072 14242.08 404.55 54590.36 88888.00 2021-03-13 18:04:13.000 072 14242.25 404.82 54590.36 88888.00 2021-03-13 18:04:14.000 072 14242.54 404.73 54590.19 88888.00 2021-03-13 18:04:15.000 072 14242.66 404.59 54590.59 88888.00 2021-03-13 18:04:16.000 072 14242.73 404.76 54590.49 88888.00 2021-03-13 18:04:17.000 072 14245.18 408.06 54588.20 88888.00 2021-03-13 18:04:18.000 072 14243.12 405.55 54590.71 88888.00 2021-03-13 18:04:19.000 072 14243.77 405.36 54590.74 88888.00 2021-03-13 18:04:20.000 072 14243.66 405.59 54590.80 88888.00 2021-03-13 18:04:21.000 072 14243.73 405.70 54590.86 88888.00 2021-03-13 18:04:22.000 072 14244.01 405.64 54591.10 88888.00 2021-03-13 18:04:23.000 072 14246.65 407.99 54588.96 88888.00 2021-03-13 18:04:24.000 072 14244.68 406.03 54591.18 88888.00 2021-03-13 18:04:25.000 072 14244.84 406.06 54591.32 88888.00 2021-03-13 18:04:26.000 072 14245.08 405.97 54591.42 88888.00 2021-03-13 18:04:27.000 072 14245.11 405.89 54591.37 88888.00 2021-03-13 18:04:28.000 072 14245.40 406.18 54591.46 88888.00 2021-03-13 18:04:29.000 072 14245.60 405.94 54591.42 88888.00 2021-03-13 18:04:30.000 072 14245.67 406.09 54591.70 88888.00 2021-03-13 18:04:31.000 072 14245.72 406.36 54591.70 88888.00 2021-03-13 18:04:32.000 072 14245.62 406.14 54591.66 88888.00 2021-03-13 18:04:33.000 072 14245.86 406.52 54591.74 88888.00 2021-03-13 18:04:34.000 072 14246.25 406.20 54591.73 88888.00 2021-03-13 18:04:35.000 072 14245.78 406.38 54592.00 88888.00 2021-03-13 18:04:36.000 072 14245.99 406.58 54592.11 88888.00 2021-03-13 18:04:37.000 072 14245.79 406.55 54592.06 88888.00 2021-03-13 18:04:38.000 072 14245.79 407.06 54591.99 88888.00 2021-03-13 18:04:39.000 072 14245.80 406.78 54591.69 88888.00 2021-03-13 18:04:40.000 072 14245.97 406.90 54592.22 88888.00 2021-03-13 18:04:41.000 072 14246.06 407.29 54592.20 88888.00 2021-03-13 18:04:42.000 072 14246.09 407.15 54592.18 88888.00 2021-03-13 18:04:43.000 072 14246.32 407.52 54592.37 88888.00 2021-03-13 18:04:44.000 072 14246.98 407.20 54592.26 88888.00 2021-03-13 18:04:45.000 072 14246.80 407.61 54592.40 88888.00 2021-03-13 18:04:46.000 072 14246.80 407.59 54592.49 88888.00 2021-03-13 18:04:47.000 072 14247.11 407.50 54592.63 88888.00 2021-03-13 18:04:48.000 072 14249.59 409.92 54590.97 88888.00 2021-03-13 18:04:49.000 072 14248.19 407.65 54592.69 88888.00 2021-03-13 18:04:50.000 072 14247.96 407.72 54592.81 88888.00 2021-03-13 18:04:51.000 072 14248.24 407.96 54592.94 88888.00 2021-03-13 18:04:52.000 072 14248.56 407.96 54593.17 88888.00 2021-03-13 18:04:53.000 072 14248.64 408.23 54593.10 88888.00 2021-03-13 18:04:54.000 072 14251.27 410.35 54590.91 88888.00 2021-03-13 18:04:55.000 072 14249.19 408.25 54593.36 88888.00 2021-03-13 18:04:56.000 072 14249.93 408.09 54593.34 88888.00 2021-03-13 18:04:57.000 072 14249.62 408.25 54593.48 88888.00 2021-03-13 18:04:58.000 072 14249.84 408.17 54593.55 88888.00 2021-03-13 18:04:59.000 072 14249.98 408.39 54593.63 88888.00 2021-03-13 18:05:00.000 072 14250.32 408.43 54593.73 88888.00 2021-03-13 18:05:01.000 072 14250.50 408.65 54593.84 88888.00 2021-03-13 18:05:02.000 072 14250.61 408.50 54594.11 88888.00 2021-03-13 18:05:03.000 072 14250.84 408.47 54593.91 88888.00 2021-03-13 18:05:04.000 072 14250.96 408.44 54593.90 88888.00 2021-03-13 18:05:05.000 072 14251.53 408.38 54594.09 88888.00 2021-03-13 18:05:06.000 072 14251.59 408.69 54594.37 88888.00 2021-03-13 18:05:07.000 072 14251.47 408.42 54594.58 88888.00 2021-03-13 18:05:08.000 072 14253.88 410.89 54592.27 88888.00 2021-03-13 18:05:09.000 072 14251.78 408.50 54594.39 88888.00 2021-03-13 18:05:10.000 072 14251.99 408.47 54594.76 88888.00 2021-03-13 18:05:11.000 072 14253.22 408.53 54591.92 88888.00 2021-03-13 18:05:12.000 072 14254.56 410.92 54594.87 88888.00 2021-03-13 18:05:13.000 072 14252.36 408.58 54594.98 88888.00 2021-03-13 18:05:14.000 072 14252.53 408.57 54594.98 88888.00 2021-03-13 18:05:15.000 072 14252.63 408.51 54594.92 88888.00 2021-03-13 18:05:16.000 072 14252.73 408.93 54595.32 88888.00 2021-03-13 18:05:17.000 072 14255.12 410.72 54593.12 88888.00 2021-03-13 18:05:18.000 072 14253.04 408.46 54595.36 88888.00 2021-03-13 18:05:19.000 072 14252.90 408.37 54595.43 88888.00 2021-03-13 18:05:20.000 072 14252.78 408.55 54595.52 88888.00 2021-03-13 18:05:21.000 072 14252.93 408.60 54595.58 88888.00 2021-03-13 18:05:22.000 072 14252.46 408.35 54595.76 88888.00 2021-03-13 18:05:23.000 072 14252.23 408.26 54595.74 88888.00 2021-03-13 18:05:24.000 072 14252.10 408.16 54593.65 88888.00 2021-03-13 18:05:25.000 072 14254.20 410.39 54595.92 88888.00 2021-03-13 18:05:26.000 072 14251.58 408.12 54595.67 88888.00 2021-03-13 18:05:27.000 072 14251.35 408.15 54595.79 88888.00 2021-03-13 18:05:28.000 072 14251.01 408.06 54595.77 88888.00 2021-03-13 18:05:29.000 072 14250.66 407.96 54595.61 88888.00 2021-03-13 18:05:30.000 072 14250.40 408.26 54595.71 88888.00 2021-03-13 18:05:31.000 072 14250.16 408.05 54595.58 88888.00 2021-03-13 18:05:32.000 072 14249.97 408.03 54595.64 88888.00 2021-03-13 18:05:33.000 072 14249.74 408.23 54595.58 88888.00 2021-03-13 18:05:34.000 072 14249.33 407.97 54595.52 88888.00 2021-03-13 18:05:35.000 072 14251.41 410.32 54593.13 88888.00 2021-03-13 18:05:36.000 072 14249.57 408.25 54595.00 88888.00 2021-03-13 18:05:37.000 072 14249.08 408.02 54595.45 88888.00 2021-03-13 18:05:38.000 072 14248.90 408.10 54595.21 88888.00 2021-03-13 18:05:39.000 072 14249.01 407.95 54595.30 88888.00 2021-03-13 18:05:40.000 072 14249.05 407.98 54595.21 88888.00 2021-03-13 18:05:41.000 072 14251.08 410.42 54592.81 88888.00 2021-03-13 18:05:42.000 072 14248.77 408.13 54595.20 88888.00 2021-03-13 18:05:43.000 072 14249.04 407.94 54595.12 88888.00 2021-03-13 18:05:44.000 072 14248.64 407.92 54595.01 88888.00 2021-03-13 18:05:45.000 072 14250.90 410.23 54592.81 88888.00 2021-03-13 18:05:46.000 072 14248.47 407.92 54595.01 88888.00 2021-03-13 18:05:47.000 072 14248.07 407.78 54594.95 88888.00 2021-03-13 18:05:48.000 072 14247.86 407.67 54594.88 88888.00 2021-03-13 18:05:49.000 072 14247.71 407.64 54594.91 88888.00 2021-03-13 18:05:50.000 072 14247.42 407.73 54594.90 88888.00 2021-03-13 18:05:51.000 072 14249.47 409.98 54592.47 88888.00 2021-03-13 18:05:52.000 072 14247.28 407.62 54594.83 88888.00 2021-03-13 18:05:53.000 072 14247.35 407.74 54594.71 88888.00 2021-03-13 18:05:54.000 072 14247.47 407.92 54594.71 88888.00 2021-03-13 18:05:55.000 072 14250.86 407.95 54591.56 88888.00 2021-03-13 18:05:56.000 072 14250.08 410.30 54593.92 88888.00 2021-03-13 18:05:57.000 072 14247.92 408.05 54594.52 88888.00 2021-03-13 18:05:58.000 072 14248.13 408.19 54594.61 88888.00 2021-03-13 18:05:59.000 072 14248.14 408.20 54594.50 88888.00 2021-03-13 18:06:00.000 072 14248.60 408.40 54594.43 88888.00 2021-03-13 18:06:01.000 072 14250.88 411.22 54592.18 88888.00 2021-03-13 18:06:02.000 072 14248.81 408.48 54594.55 88888.00 2021-03-13 18:06:03.000 072 14248.99 408.36 54594.56 88888.00 2021-03-13 18:06:04.000 072 14249.09 408.71 54594.75 88888.00 2021-03-13 18:06:05.000 072 14249.38 408.49 54594.64 88888.00 2021-03-13 18:06:06.000 072 14249.89 408.41 54594.73 88888.00 2021-03-13 18:06:07.000 072 14249.71 408.03 54594.97 88888.00 2021-03-13 18:06:08.000 072 14249.74 408.02 54595.00 88888.00 2021-03-13 18:06:09.000 072 14249.76 407.67 54595.14 88888.00 2021-03-13 18:06:10.000 072 14249.78 407.60 54594.95 88888.00 2021-03-13 18:06:11.000 072 14249.59 407.32 54594.87 88888.00 2021-03-13 18:06:12.000 072 14249.52 407.15 54595.10 88888.00 2021-03-13 18:06:13.000 072 14249.19 406.80 54595.01 88888.00 2021-03-13 18:06:14.000 072 14248.86 406.96 54594.90 88888.00 2021-03-13 18:06:15.000 072 14248.57 406.34 54595.03 88888.00 2021-03-13 18:06:16.000 072 14248.94 406.42 54594.43 88888.00 2021-03-13 18:06:17.000 072 14248.10 405.58 54595.02 88888.00 2021-03-13 18:06:18.000 072 14247.94 405.44 54594.99 88888.00 2021-03-13 18:06:19.000 072 14247.53 405.06 54594.91 88888.00 2021-03-13 18:06:20.000 072 14247.28 404.99 54594.70 88888.00 2021-03-13 18:06:21.000 072 14247.33 404.39 54594.70 88888.00 2021-03-13 18:06:22.000 072 14247.00 404.25 54594.80 88888.00 2021-03-13 18:06:23.000 072 14246.71 404.28 54594.58 88888.00 2021-03-13 18:06:24.000 072 14246.69 403.77 54594.55 88888.00 2021-03-13 18:06:25.000 072 14246.39 403.50 54594.65 88888.00 2021-03-13 18:06:26.000 072 14248.23 405.67 54592.08 88888.00 2021-03-13 18:06:27.000 072 14245.43 403.23 54594.36 88888.00 2021-03-13 18:06:28.000 072 14245.26 403.19 54594.16 88888.00 2021-03-13 18:06:29.000 072 14244.42 403.08 54594.09 88888.00 2021-03-13 18:06:30.000 072 14244.16 403.19 54593.86 88888.00 2021-03-13 18:06:31.000 072 14243.70 402.87 54593.77 88888.00 2021-03-13 18:06:32.000 072 14245.38 405.13 54591.45 88888.00 2021-03-13 18:06:33.000 072 14242.62 403.29 54593.47 88888.00 2021-03-13 18:06:34.000 072 14242.33 402.68 54593.46 88888.00 2021-03-13 18:06:35.000 072 14241.98 402.80 54593.22 88888.00 2021-03-13 18:06:36.000 072 14241.61 402.67 54593.09 88888.00 2021-03-13 18:06:37.000 072 14241.49 402.87 54592.89 88888.00 2021-03-13 18:06:38.000 072 14240.98 402.45 54592.74 88888.00 2021-03-13 18:06:39.000 072 14240.64 402.44 54592.69 88888.00 2021-03-13 18:06:40.000 072 14240.33 402.60 54592.11 88888.00 2021-03-13 18:06:41.000 072 14240.24 402.27 54592.25 88888.00 2021-03-13 18:06:42.000 072 14239.82 402.31 54592.15 88888.00 2021-03-13 18:06:43.000 072 14239.77 401.90 54591.99 88888.00 2021-03-13 18:06:44.000 072 14242.68 405.32 54589.61 88888.00 2021-03-13 18:06:45.000 072 14240.27 404.16 54591.74 88888.00 2021-03-13 18:06:46.000 072 14239.14 402.08 54591.51 88888.00 2021-03-13 18:06:47.000 072 14238.89 402.03 54591.50 88888.00 2021-03-13 18:06:48.000 072 14238.64 402.10 54591.31 88888.00 2021-03-13 18:06:49.000 072 14238.52 402.12 54591.24 88888.00 2021-03-13 18:06:50.000 072 14240.61 404.47 54588.88 88888.00 2021-03-13 18:06:51.000 072 14238.47 402.15 54590.97 88888.00 2021-03-13 18:06:52.000 072 14238.39 402.31 54590.74 88888.00 2021-03-13 18:06:53.000 072 14238.46 402.31 54590.72 88888.00 2021-03-13 18:06:54.000 072 14238.38 402.26 54590.79 88888.00 2021-03-13 18:06:55.000 072 14238.77 402.22 54590.60 88888.00 2021-03-13 18:06:56.000 072 14238.69 402.42 54590.51 88888.00 2021-03-13 18:06:57.000 072 14238.56 402.45 54590.65 88888.00 2021-03-13 18:06:58.000 072 14238.69 402.46 54590.40 88888.00 2021-03-13 18:06:59.000 072 14238.66 402.66 54590.33 88888.00 2021-03-13 18:07:00.000 072 14238.87 402.66 54590.35 88888.00 2021-03-13 18:07:01.000 072 14238.95 402.68 54590.23 88888.00 2021-03-13 18:07:02.000 072 14238.90 402.74 54590.24 88888.00 2021-03-13 18:07:03.000 072 14239.20 402.53 54590.26 88888.00 2021-03-13 18:07:04.000 072 14239.35 402.78 54590.31 88888.00 2021-03-13 18:07:05.000 072 14239.41 402.88 54590.36 88888.00 2021-03-13 18:07:06.000 072 14239.68 403.06 54590.18 88888.00 2021-03-13 18:07:07.000 072 14239.77 403.21 54590.30 88888.00 2021-03-13 18:07:08.000 072 14239.82 403.53 54590.18 88888.00 2021-03-13 18:07:09.000 072 14239.92 403.53 54590.28 88888.00 2021-03-13 18:07:10.000 072 14240.14 403.50 54590.36 88888.00 2021-03-13 18:07:11.000 072 14240.22 403.66 54590.40 88888.00 2021-03-13 18:07:12.000 072 14240.49 403.60 54590.35 88888.00 2021-03-13 18:07:13.000 072 14240.46 403.61 54590.40 88888.00 2021-03-13 18:07:14.000 072 14240.51 403.71 54590.39 88888.00 2021-03-13 18:07:15.000 072 14242.56 406.03 54588.12 88888.00 2021-03-13 18:07:16.000 072 14240.38 403.67 54590.39 88888.00 2021-03-13 18:07:17.000 072 14240.52 403.76 54590.51 88888.00 2021-03-13 18:07:18.000 072 14240.35 403.88 54590.51 88888.00 2021-03-13 18:07:19.000 072 14240.46 403.89 54590.68 88888.00 2021-03-13 18:07:20.000 072 14240.22 404.07 54590.53 88888.00 2021-03-13 18:07:21.000 072 14242.59 406.14 54588.23 88888.00 2021-03-13 18:07:22.000 072 14240.28 403.98 54590.37 88888.00 2021-03-13 18:07:23.000 072 14240.62 404.26 54590.30 88888.00 2021-03-13 18:07:24.000 072 14240.08 403.96 54590.52 88888.00 2021-03-13 18:07:25.000 072 14239.99 404.23 54590.46 88888.00 2021-03-13 18:07:26.000 072 14239.95 404.03 54590.49 88888.00 2021-03-13 18:07:27.000 072 14240.14 403.98 54590.62 88888.00 2021-03-13 18:07:28.000 072 14240.18 404.15 54590.54 88888.00 2021-03-13 18:07:29.000 072 14239.90 404.18 54590.53 88888.00 2021-03-13 18:07:30.000 072 14239.87 404.38 54590.52 88888.00 2021-03-13 18:07:31.000 072 14239.72 404.23 54590.42 88888.00 2021-03-13 18:07:32.000 072 14241.90 406.46 54588.17 88888.00 2021-03-13 18:07:33.000 072 14239.51 403.97 54590.36 88888.00 2021-03-13 18:07:34.000 072 14239.51 404.01 54590.66 88888.00 2021-03-13 18:07:35.000 072 14239.49 404.49 54590.19 88888.00 2021-03-13 18:07:36.000 072 14239.45 404.17 54590.42 88888.00 2021-03-13 18:07:37.000 072 14239.40 404.21 54590.39 88888.00 2021-03-13 18:07:38.000 072 14241.63 406.58 54587.86 88888.00 2021-03-13 18:07:39.000 072 14239.30 404.28 54590.44 88888.00 2021-03-13 18:07:40.000 072 14239.32 404.63 54590.37 88888.00 2021-03-13 18:07:41.000 072 14239.54 404.67 54590.24 88888.00 2021-03-13 18:07:42.000 072 14239.67 404.80 54590.30 88888.00 2021-03-13 18:07:43.000 072 14239.70 404.86 54590.30 88888.00 2021-03-13 18:07:44.000 072 14239.60 404.89 54590.23 88888.00 2021-03-13 18:07:45.000 072 14239.80 404.96 54590.29 88888.00 2021-03-13 18:07:46.000 072 14239.90 405.07 54590.30 88888.00 2021-03-13 18:07:47.000 072 14240.05 404.99 54590.09 88888.00 2021-03-13 18:07:48.000 072 14240.15 404.94 54590.14 88888.00 2021-03-13 18:07:49.000 072 14240.39 405.27 54590.34 88888.00 2021-03-13 18:07:50.000 072 14240.70 405.70 54590.13 88888.00 2021-03-13 18:07:51.000 072 14240.83 405.81 54588.08 88888.00 2021-03-13 18:07:52.000 072 14241.71 408.11 54590.18 88888.00 2021-03-13 18:07:53.000 072 14241.01 405.45 54590.25 88888.00 2021-03-13 18:07:54.000 072 14241.21 405.84 54590.55 88888.00 2021-03-13 18:07:55.000 072 14241.28 406.04 54590.44 88888.00 2021-03-13 18:07:56.000 072 14241.48 406.06 54590.38 88888.00 2021-03-13 18:07:57.000 072 14241.53 406.39 54590.41 88888.00 2021-03-13 18:07:58.000 072 14241.66 406.45 54590.53 88888.00 2021-03-13 18:07:59.000 072 14241.96 406.45 54590.61 88888.00 2021-03-13 18:08:00.000 072 14241.99 406.65 54590.54 88888.00 2021-03-13 18:08:01.000 072 14242.06 406.75 54590.85 88888.00 2021-03-13 18:08:02.000 072 14244.41 409.18 54588.50 88888.00 2021-03-13 18:08:03.000 072 14242.24 407.14 54590.67 88888.00 2021-03-13 18:08:04.000 072 14242.22 407.22 54590.67 88888.00 2021-03-13 18:08:05.000 072 14242.41 407.40 54590.86 88888.00 2021-03-13 18:08:06.000 072 14242.34 407.46 54590.89 88888.00 2021-03-13 18:08:07.000 072 14242.57 407.96 54590.86 88888.00 2021-03-13 18:08:08.000 072 14244.84 410.24 54588.67 88888.00 2021-03-13 18:08:09.000 072 14242.84 408.22 54591.02 88888.00 2021-03-13 18:08:10.000 072 14242.73 408.54 54590.81 88888.00 2021-03-13 18:08:11.000 072 14242.36 408.22 54591.17 88888.00 2021-03-13 18:08:12.000 072 14243.95 408.53 54587.84 88888.00 2021-03-13 18:08:13.000 072 14244.55 410.85 54588.85 88888.00 2021-03-13 18:08:14.000 072 14242.42 408.54 54591.16 88888.00 2021-03-13 18:08:15.000 072 14242.38 409.23 54591.17 88888.00 2021-03-13 18:08:16.000 072 14242.35 408.89 54591.32 88888.00 2021-03-13 18:08:17.000 072 14242.34 409.29 54591.19 88888.00 2021-03-13 18:08:18.000 072 14242.54 409.16 54591.10 88888.00 2021-03-13 18:08:19.000 072 14245.18 411.56 54588.85 88888.00 2021-03-13 18:08:20.000 072 14242.71 409.76 54591.27 88888.00 2021-03-13 18:08:21.000 072 14242.91 409.61 54591.49 88888.00 2021-03-13 18:08:22.000 072 14243.45 409.59 54591.20 88888.00 2021-03-13 18:08:23.000 072 14243.36 409.92 54591.41 88888.00 2021-03-13 18:08:24.000 072 14243.52 409.75 54591.46 88888.00 2021-03-13 18:08:25.000 072 14243.60 410.02 54591.41 88888.00 2021-03-13 18:08:26.000 072 14244.02 410.10 54591.66 88888.00 2021-03-13 18:08:27.000 072 14244.09 410.02 54591.51 88888.00 2021-03-13 18:08:28.000 072 14244.14 410.93 54591.61 88888.00 2021-03-13 18:08:29.000 072 14244.42 410.65 54591.68 88888.00 2021-03-13 18:08:30.000 072 14244.32 410.61 54591.68 88888.00 2021-03-13 18:08:31.000 072 14244.33 410.72 54591.85 88888.00 2021-03-13 18:08:32.000 072 14244.44 410.69 54591.93 88888.00 2021-03-13 18:08:33.000 072 14244.43 410.99 54591.84 88888.00 2021-03-13 18:08:34.000 072 14244.29 411.19 54591.82 88888.00 2021-03-13 18:08:35.000 072 14244.66 411.08 54591.45 88888.00 2021-03-13 18:08:36.000 072 14244.27 411.29 54591.75 88888.00 2021-03-13 18:08:37.000 072 14244.22 411.26 54591.88 88888.00 2021-03-13 18:08:38.000 072 14245.05 411.53 54591.78 88888.00 2021-03-13 18:08:39.000 072 14244.55 411.18 54591.75 88888.00 2021-03-13 18:08:40.000 072 14244.70 411.41 54591.89 88888.00 2021-03-13 18:08:41.000 072 14244.72 411.34 54591.99 88888.00 2021-03-13 18:08:42.000 072 14244.88 411.44 54591.88 88888.00 2021-03-13 18:08:43.000 072 14247.25 413.92 54589.57 88888.00 2021-03-13 18:08:44.000 072 14245.12 411.62 54591.97 88888.00 2021-03-13 18:08:45.000 072 14245.14 411.68 54591.88 88888.00 2021-03-13 18:08:46.000 072 14245.12 411.62 54592.12 88888.00 2021-03-13 18:08:47.000 072 14245.24 411.71 54591.83 88888.00 2021-03-13 18:08:48.000 072 14245.20 411.70 54591.78 88888.00 2021-03-13 18:08:49.000 072 14247.57 414.07 54589.72 88888.00 2021-03-13 18:08:50.000 072 14245.25 411.75 54592.07 88888.00 2021-03-13 18:08:51.000 072 14245.12 411.75 54591.99 88888.00 2021-03-13 18:08:52.000 072 14245.22 411.85 54592.09 88888.00 2021-03-13 18:08:53.000 072 14245.37 412.00 54592.02 88888.00 2021-03-13 18:08:54.000 072 14245.12 412.04 54592.16 88888.00 2021-03-13 18:08:55.000 072 14245.44 412.02 54592.18 88888.00 2021-03-13 18:08:56.000 072 14245.10 411.93 54592.17 88888.00 2021-03-13 18:08:57.000 072 14245.12 412.26 54592.07 88888.00 2021-03-13 18:08:58.000 072 14245.43 412.09 54592.02 88888.00 2021-03-13 18:08:59.000 072 14245.09 411.93 54591.93 88888.00 2021-03-13 18:09:00.000 072 14245.32 412.20 54592.06 88888.00 2021-03-13 18:09:01.000 072 14245.36 412.09 54592.24 88888.00 2021-03-13 18:09:02.000 072 14245.42 412.13 54592.06 88888.00 2021-03-13 18:09:03.000 072 14247.67 415.58 54589.56 88888.00 2021-03-13 18:09:04.000 072 14245.49 413.63 54592.15 88888.00 2021-03-13 18:09:05.000 072 14245.40 412.25 54592.11 88888.00 2021-03-13 18:09:06.000 072 14245.53 412.27 54592.12 88888.00 2021-03-13 18:09:07.000 072 14245.55 412.30 54592.11 88888.00 2021-03-13 18:09:08.000 072 14245.53 412.54 54592.08 88888.00 2021-03-13 18:09:09.000 072 14247.94 414.79 54589.74 88888.00 2021-03-13 18:09:10.000 072 14245.80 412.56 54592.11 88888.00 2021-03-13 18:09:11.000 072 14245.75 412.50 54592.22 88888.00 2021-03-13 18:09:12.000 072 14245.97 412.42 54591.85 88888.00 2021-03-13 18:09:13.000 072 14245.97 412.56 54592.09 88888.00 2021-03-13 18:09:14.000 072 14245.98 412.44 54591.99 88888.00 2021-03-13 18:09:15.000 072 14246.44 412.37 54591.88 88888.00 2021-03-13 18:09:16.000 072 14245.97 412.69 54592.25 88888.00 2021-03-13 18:09:17.000 072 14246.12 412.63 54592.12 88888.00 2021-03-13 18:09:18.000 072 14246.06 412.50 54592.01 88888.00 2021-03-13 18:09:19.000 072 14246.06 412.48 54590.72 88888.00 2021-03-13 18:09:20.000 072 14248.56 414.64 54591.75 88888.00 2021-03-13 18:09:21.000 072 14246.25 412.50 54592.15 88888.00 2021-03-13 18:09:22.000 072 14246.32 412.41 54592.23 88888.00 2021-03-13 18:09:23.000 072 14246.46 412.52 54591.99 88888.00 2021-03-13 18:09:24.000 072 14246.81 412.53 54592.28 88888.00 2021-03-13 18:09:25.000 072 14246.80 412.59 54592.24 88888.00 2021-03-13 18:09:26.000 072 14247.03 412.88 54592.23 88888.00 2021-03-13 18:09:27.000 072 14247.13 412.70 54592.09 88888.00 2021-03-13 18:09:28.000 072 14247.33 412.75 54592.34 88888.00 2021-03-13 18:09:29.000 072 14247.59 412.47 54592.28 88888.00 2021-03-13 18:09:30.000 072 14247.77 412.53 54592.28 88888.00 2021-03-13 18:09:31.000 072 14247.68 412.68 54592.47 88888.00 2021-03-13 18:09:32.000 072 14247.60 412.37 54592.51 88888.00 2021-03-13 18:09:33.000 072 14247.64 412.02 54592.50 88888.00 2021-03-13 18:09:34.000 072 14247.98 412.11 54592.63 88888.00 2021-03-13 18:09:35.000 072 14250.07 414.26 54590.41 88888.00 2021-03-13 18:09:36.000 072 14247.81 412.03 54592.80 88888.00 2021-03-13 18:09:37.000 072 14247.63 411.70 54592.71 88888.00 2021-03-13 18:09:38.000 072 14247.47 411.62 54592.94 88888.00 2021-03-13 18:09:39.000 072 14247.23 411.48 54592.71 88888.00 2021-03-13 18:09:40.000 072 14247.31 411.58 54592.76 88888.00 2021-03-13 18:09:41.000 072 14249.34 413.56 54590.63 88888.00 2021-03-13 18:09:42.000 072 14246.82 411.07 54592.84 88888.00 2021-03-13 18:09:43.000 072 14246.50 410.86 54592.86 88888.00 2021-03-13 18:09:44.000 072 14246.28 410.61 54592.66 88888.00 2021-03-13 18:09:45.000 072 14246.04 410.67 54592.67 88888.00 2021-03-13 18:09:46.000 072 14245.57 410.70 54592.62 88888.00 2021-03-13 18:09:47.000 072 14245.55 410.47 54592.55 88888.00 2021-03-13 18:09:48.000 072 14244.86 410.18 54592.54 88888.00 2021-03-13 18:09:49.000 072 14244.62 410.07 54592.46 88888.00 2021-03-13 18:09:50.000 072 14244.39 410.08 54592.28 88888.00 2021-03-13 18:09:51.000 072 14244.17 409.77 54592.25 88888.00 2021-03-13 18:09:52.000 072 14243.73 409.87 54592.21 88888.00 2021-03-13 18:09:53.000 072 14243.50 409.72 54592.21 88888.00 2021-03-13 18:09:54.000 072 14243.35 409.68 54591.99 88888.00 2021-03-13 18:09:55.000 072 14243.50 409.79 54591.91 88888.00 2021-03-13 18:09:56.000 072 14242.95 409.80 54591.92 88888.00 2021-03-13 18:09:57.000 072 14242.81 409.84 54591.85 88888.00 2021-03-13 18:09:58.000 072 14242.63 409.71 54591.68 88888.00 2021-03-13 18:09:59.000 072 14242.62 409.77 54591.62 88888.00 2021-03-13 18:10:00.000 072 14242.47 410.08 54591.39 88888.00 2021-03-13 18:10:01.000 072 14242.43 409.78 54591.51 88888.00 2021-03-13 18:10:02.000 072 14245.56 413.07 54589.04 88888.00 2021-03-13 18:10:03.000 072 14243.03 411.89 54591.54 88888.00 2021-03-13 18:10:04.000 072 14242.09 409.73 54591.12 88888.00 2021-03-13 18:10:05.000 072 14242.54 409.77 54590.79 88888.00 2021-03-13 18:10:06.000 072 14242.33 409.65 54591.19 88888.00 2021-03-13 18:10:07.000 072 14242.43 409.75 54590.95 88888.00 2021-03-13 18:10:08.000 072 14244.48 411.70 54588.75 88888.00 2021-03-13 18:10:09.000 072 14242.33 409.46 54590.74 88888.00 2021-03-13 18:10:10.000 072 14242.42 409.48 54590.89 88888.00 2021-03-13 18:10:11.000 072 14242.75 409.51 54590.91 88888.00 2021-03-13 18:10:12.000 072 14242.62 409.35 54590.91 88888.00 2021-03-13 18:10:13.000 072 14242.69 409.48 54590.88 88888.00 2021-03-13 18:10:14.000 072 14242.85 409.26 54590.89 88888.00 2021-03-13 18:10:15.000 072 14243.05 409.41 54590.80 88888.00 2021-03-13 18:10:16.000 072 14243.25 409.07 54590.87 88888.00 2021-03-13 18:10:17.000 072 14243.35 409.48 54590.92 88888.00 2021-03-13 18:10:18.000 072 14243.35 409.23 54590.97 88888.00 2021-03-13 18:10:19.000 072 14243.51 409.35 54591.02 88888.00 2021-03-13 18:10:20.000 072 14243.79 409.40 54590.97 88888.00 2021-03-13 18:10:21.000 072 14243.84 409.49 54591.09 88888.00 2021-03-13 18:10:22.000 072 14243.93 409.32 54591.12 88888.00 2021-03-13 18:10:23.000 072 14244.01 409.33 54591.32 88888.00 2021-03-13 18:10:24.000 072 14244.37 409.42 54590.97 88888.00 2021-03-13 18:10:25.000 072 14244.51 409.51 54591.13 88888.00 2021-03-13 18:10:26.000 072 14244.90 409.42 54591.20 88888.00 2021-03-13 18:10:27.000 072 14245.07 409.86 54591.17 88888.00 2021-03-13 18:10:28.000 072 14245.08 409.52 54591.52 88888.00 2021-03-13 18:10:29.000 072 14245.26 409.67 54591.45 88888.00 2021-03-13 18:10:30.000 072 14245.58 409.54 54591.47 88888.00 2021-03-13 18:10:31.000 072 14245.76 409.52 54591.68 88888.00 2021-03-13 18:10:32.000 072 14245.76 409.85 54589.35 88888.00 2021-03-13 18:10:33.000 072 14247.28 411.61 54591.81 88888.00 2021-03-13 18:10:34.000 072 14245.90 409.32 54591.88 88888.00 2021-03-13 18:10:35.000 072 14246.03 409.36 54591.75 88888.00 2021-03-13 18:10:36.000 072 14245.82 409.25 54592.02 88888.00 2021-03-13 18:10:37.000 072 14246.05 409.13 54592.13 88888.00 2021-03-13 18:10:38.000 072 14248.23 411.37 54589.84 88888.00 2021-03-13 18:10:39.000 072 14246.02 408.95 54592.06 88888.00 2021-03-13 18:10:40.000 072 14246.12 409.08 54592.09 88888.00 2021-03-13 18:10:41.000 072 14246.07 408.91 54592.27 88888.00 2021-03-13 18:10:42.000 072 14246.12 408.95 54592.16 88888.00 2021-03-13 18:10:43.000 072 14245.87 408.75 54592.31 88888.00 2021-03-13 18:10:44.000 072 14246.00 408.95 54592.12 88888.00 2021-03-13 18:10:45.000 072 14245.93 408.89 54592.15 88888.00 2021-03-13 18:10:46.000 072 14245.97 409.04 54591.90 88888.00 2021-03-13 18:10:47.000 072 14248.82 408.81 54589.96 88888.00 2021-03-13 18:10:48.000 072 14246.68 411.14 54592.41 88888.00 2021-03-13 18:10:49.000 072 14245.47 408.73 54592.20 88888.00 2021-03-13 18:10:50.000 072 14245.16 408.60 54591.80 88888.00 2021-03-13 18:10:51.000 072 14244.93 408.65 54592.38 88888.00 2021-03-13 18:10:52.000 072 14244.69 408.77 54591.94 88888.00 2021-03-13 18:10:53.000 072 14246.69 411.01 54589.90 88888.00 2021-03-13 18:10:54.000 072 14244.37 408.55 54592.13 88888.00 2021-03-13 18:10:55.000 072 14244.08 408.54 54592.04 88888.00 2021-03-13 18:10:56.000 072 14243.75 408.72 54591.84 88888.00 2021-03-13 18:10:57.000 072 14243.66 408.47 54592.00 88888.00 2021-03-13 18:10:58.000 072 14243.46 408.34 54591.79 88888.00 2021-03-13 18:10:59.000 072 14243.16 408.25 54591.83 88888.00 2021-03-13 18:11:00.000 072 14243.06 408.16 54591.68 88888.00 2021-03-13 18:11:01.000 072 14242.90 408.23 54591.62 88888.00 2021-03-13 18:11:02.000 072 14243.06 408.19 54591.50 88888.00 2021-03-13 18:11:03.000 072 14242.52 408.12 54591.66 88888.00 2021-03-13 18:11:04.000 072 14242.45 408.04 54591.43 88888.00 2021-03-13 18:11:05.000 072 14242.83 407.94 54591.36 88888.00 2021-03-13 18:11:06.000 072 14242.16 408.12 54591.40 88888.00 2021-03-13 18:11:07.000 072 14242.14 408.07 54591.29 88888.00 2021-03-13 18:11:08.000 072 14241.93 407.94 54590.22 88888.00 2021-03-13 18:11:09.000 072 14244.10 410.30 54590.25 88888.00 2021-03-13 18:11:10.000 072 14241.94 408.00 54590.91 88888.00 2021-03-13 18:11:11.000 072 14241.93 408.07 54590.77 88888.00 2021-03-13 18:11:12.000 072 14242.09 408.30 54590.86 88888.00 2021-03-13 18:11:13.000 072 14241.79 408.15 54590.95 88888.00 2021-03-13 18:11:14.000 072 14241.91 408.29 54590.92 88888.00 2021-03-13 18:11:15.000 072 14242.03 408.24 54590.81 88888.00 2021-03-13 18:11:16.000 072 14242.03 408.41 54590.70 88888.00 2021-03-13 18:11:17.000 072 14242.09 408.54 54590.75 88888.00 2021-03-13 18:11:18.000 072 14242.05 408.45 54590.80 88888.00 2021-03-13 18:11:19.000 072 14244.40 410.62 54588.47 88888.00 2021-03-13 18:11:20.000 072 14242.52 408.51 54590.67 88888.00 2021-03-13 18:11:21.000 072 14242.60 408.60 54590.79 88888.00 2021-03-13 18:11:22.000 072 14242.72 408.74 54590.70 88888.00 2021-03-13 18:11:23.000 072 14243.02 408.62 54590.73 88888.00 2021-03-13 18:11:24.000 072 14243.07 408.71 54590.76 88888.00 2021-03-13 18:11:25.000 072 14245.43 410.97 54588.29 88888.00 2021-03-13 18:11:26.000 072 14243.61 408.74 54590.91 88888.00 2021-03-13 18:11:27.000 072 14243.84 408.79 54590.74 88888.00 2021-03-13 18:11:28.000 072 14243.98 408.62 54590.99 88888.00 2021-03-13 18:11:29.000 072 14244.21 408.52 54590.99 88888.00 2021-03-13 18:11:30.000 072 14244.57 408.67 54590.86 88888.00 2021-03-13 18:11:31.000 072 14244.79 408.98 54590.98 88888.00 2021-03-13 18:11:32.000 072 14245.06 409.20 54590.96 88888.00 2021-03-13 18:11:33.000 072 14245.20 408.66 54591.10 88888.00 2021-03-13 18:11:34.000 072 14245.52 408.70 54591.08 88888.00 2021-03-13 18:11:35.000 072 14245.77 408.78 54590.63 88888.00 2021-03-13 18:11:36.000 072 14246.02 408.70 54591.37 88888.00 2021-03-13 18:11:37.000 072 14246.11 408.81 54591.31 88888.00 2021-03-13 18:11:38.000 072 14246.28 408.79 54591.30 88888.00 2021-03-13 18:11:39.000 072 14246.47 408.73 54591.11 88888.00 2021-03-13 18:11:40.000 072 14246.99 408.60 54591.39 88888.00 2021-03-13 18:11:41.000 072 14249.33 410.80 54589.22 88888.00 2021-03-13 18:11:42.000 072 14247.23 408.72 54591.54 88888.00 2021-03-13 18:11:43.000 072 14247.46 408.64 54591.60 88888.00 2021-03-13 18:11:44.000 072 14247.68 408.25 54591.49 88888.00 2021-03-13 18:11:45.000 072 14247.77 408.25 54591.84 88888.00 2021-03-13 18:11:46.000 072 14247.92 408.22 54591.85 88888.00 2021-03-13 18:11:47.000 072 14250.47 410.60 54589.65 88888.00 2021-03-13 18:11:48.000 072 14248.62 408.07 54591.91 88888.00 2021-03-13 18:11:49.000 072 14248.78 408.28 54591.93 88888.00 2021-03-13 18:11:50.000 072 14248.85 407.78 54592.18 88888.00 2021-03-13 18:11:51.000 072 14249.08 407.90 54592.05 88888.00 2021-03-13 18:11:52.000 072 14249.36 407.99 54592.18 88888.00 2021-03-13 18:11:53.000 072 14249.53 407.68 54592.34 88888.00 2021-03-13 18:11:54.000 072 14249.50 406.92 54592.28 88888.00 2021-03-13 18:11:55.000 072 14249.61 406.89 54592.49 88888.00 2021-03-13 18:11:56.000 072 14249.69 407.00 54592.47 88888.00 2021-03-13 18:11:57.000 072 14249.83 406.75 54592.45 88888.00 2021-03-13 18:11:58.000 072 14249.71 406.58 54592.47 88888.00 2021-03-13 18:11:59.000 072 14249.54 406.46 54592.35 88888.00 2021-03-13 18:12:00.000 072 14249.29 405.98 54592.54 88888.00 2021-03-13 18:12:01.000 072 14249.64 405.71 54592.28 88888.00 2021-03-13 18:12:02.000 072 14249.34 405.82 54592.09 88888.00 2021-03-13 18:12:03.000 072 14249.48 405.60 54592.43 88888.00 2021-03-13 18:12:04.000 072 14248.95 405.28 54592.55 88888.00 2021-03-13 18:12:05.000 072 14248.70 405.35 54592.44 88888.00 2021-03-13 18:12:06.000 072 14249.07 405.33 54592.44 88888.00 2021-03-13 18:12:07.000 072 14248.67 405.39 54592.39 88888.00 2021-03-13 18:12:08.000 072 14248.44 404.90 54592.42 88888.00 2021-03-13 18:12:09.000 072 14248.19 404.99 54592.12 88888.00 2021-03-13 18:12:10.000 072 14248.02 405.01 54592.42 88888.00 2021-03-13 18:12:11.000 072 14247.77 404.97 54590.91 88888.00 2021-03-13 18:12:12.000 072 14249.95 407.08 54591.94 88888.00 2021-03-13 18:12:13.000 072 14247.57 404.93 54592.10 88888.00 2021-03-13 18:12:14.000 072 14247.29 404.72 54592.06 88888.00 2021-03-13 18:12:15.000 072 14247.21 404.59 54591.99 88888.00 2021-03-13 18:12:16.000 072 14247.00 404.69 54591.79 88888.00 2021-03-13 18:12:17.000 072 14248.95 406.72 54589.46 88888.00 2021-03-13 18:12:18.000 072 14246.75 404.26 54591.70 88888.00 2021-03-13 18:12:19.000 072 14246.57 404.40 54591.68 88888.00 2021-03-13 18:12:20.000 072 14246.15 404.44 54591.59 88888.00 2021-03-13 18:12:21.000 072 14246.25 404.25 54591.37 88888.00 2021-03-13 18:12:22.000 072 14245.78 404.26 54591.44 88888.00 2021-03-13 18:12:23.000 072 14245.78 404.34 54591.14 88888.00 2021-03-13 18:12:24.000 072 14245.62 404.39 54591.19 88888.00 2021-03-13 18:12:25.000 072 14245.17 403.87 54591.19 88888.00 2021-03-13 18:12:26.000 072 14245.22 403.82 54590.95 88888.00 2021-03-13 18:12:27.000 072 14245.25 404.39 54590.99 88888.00 2021-03-13 18:12:28.000 072 14244.74 403.97 54590.94 88888.00 2021-03-13 18:12:29.000 072 14244.74 403.96 54590.74 88888.00 2021-03-13 18:12:30.000 072 14244.58 403.89 54590.76 88888.00 2021-03-13 18:12:31.000 072 14244.46 404.15 54590.74 88888.00 2021-03-13 18:12:32.000 072 14244.38 404.41 54590.61 88888.00 2021-03-13 18:12:33.000 072 14244.36 403.76 54590.49 88888.00 2021-03-13 18:12:34.000 072 14244.36 404.10 54590.49 88888.00 2021-03-13 18:12:35.000 072 14244.21 404.01 54590.44 88888.00 2021-03-13 18:12:36.000 072 14244.10 404.37 54590.48 88888.00 2021-03-13 18:12:37.000 072 14244.08 404.26 54590.30 88888.00 2021-03-13 18:12:38.000 072 14244.11 404.26 54590.26 88888.00 2021-03-13 18:12:39.000 072 14244.13 404.49 54590.21 88888.00 2021-03-13 18:12:40.000 072 14246.29 406.62 54587.88 88888.00 2021-03-13 18:12:41.000 072 14243.97 404.44 54590.20 88888.00 2021-03-13 18:12:42.000 072 14244.08 404.95 54589.98 88888.00 2021-03-13 18:12:43.000 072 14244.05 405.00 54589.92 88888.00 2021-03-13 18:12:44.000 072 14244.07 404.87 54589.93 88888.00 2021-03-13 18:12:45.000 072 14244.14 404.65 54589.94 88888.00 2021-03-13 18:12:46.000 072 14246.51 407.06 54587.65 88888.00 2021-03-13 18:12:47.000 072 14245.44 404.82 54587.23 88888.00 2021-03-13 18:12:48.000 072 14244.72 407.24 54589.91 88888.00 2021-03-13 18:12:49.000 072 14244.39 405.19 54589.91 88888.00 2021-03-13 18:12:50.000 072 14244.59 405.06 54589.94 88888.00 2021-03-13 18:12:51.000 072 14244.76 404.98 54589.67 88888.00 2021-03-13 18:12:52.000 072 14244.86 405.26 54589.56 88888.00 2021-03-13 18:12:53.000 072 14244.86 405.26 54589.82 88888.00 2021-03-13 18:12:54.000 072 14245.19 405.23 54589.79 88888.00 2021-03-13 18:12:55.000 072 14244.96 405.14 54590.04 88888.00 2021-03-13 18:12:56.000 072 14245.18 404.95 54590.03 88888.00 2021-03-13 18:12:57.000 072 14245.28 405.03 54589.86 88888.00 2021-03-13 18:12:58.000 072 14245.73 405.39 54589.97 88888.00 2021-03-13 18:12:59.000 072 14245.45 405.13 54589.42 88888.00 2021-03-13 18:13:00.000 072 14245.53 405.31 54590.01 88888.00 2021-03-13 18:13:01.000 072 14245.71 405.05 54589.99 88888.00 2021-03-13 18:13:02.000 072 14245.57 404.83 54589.96 88888.00 2021-03-13 18:13:03.000 072 14245.65 404.96 54589.74 88888.00 2021-03-13 18:13:04.000 072 14245.66 405.38 54589.75 88888.00 2021-03-13 18:13:05.000 072 14245.70 404.95 54589.99 88888.00 2021-03-13 18:13:06.000 072 14245.64 405.12 54589.87 88888.00 2021-03-13 18:13:07.000 072 14245.72 404.76 54589.91 88888.00 2021-03-13 18:13:08.000 072 14245.68 404.75 54589.93 88888.00 2021-03-13 18:13:09.000 072 14245.62 404.95 54589.98 88888.00 2021-03-13 18:13:10.000 072 14245.50 404.58 54589.92 88888.00 2021-03-13 18:13:11.000 072 14245.49 404.56 54589.95 88888.00 2021-03-13 18:13:12.000 072 14245.42 404.41 54589.77 88888.00 2021-03-13 18:13:13.000 072 14247.60 406.95 54587.57 88888.00 2021-03-13 18:13:14.000 072 14245.30 404.28 54589.77 88888.00 2021-03-13 18:13:15.000 072 14245.28 404.51 54589.96 88888.00 2021-03-13 18:13:16.000 072 14245.35 404.35 54589.83 88888.00 2021-03-13 18:13:17.000 072 14244.92 404.26 54589.65 88888.00 2021-03-13 18:13:18.000 072 14245.05 404.26 54589.79 88888.00 2021-03-13 18:13:19.000 072 14247.19 406.52 54587.46 88888.00 2021-03-13 18:13:20.000 072 14244.91 404.07 54589.71 88888.00 2021-03-13 18:13:21.000 072 14244.98 404.07 54589.36 88888.00 2021-03-13 18:13:22.000 072 14244.59 403.96 54589.52 88888.00 2021-03-13 18:13:23.000 072 14244.55 404.26 54589.62 88888.00 2021-03-13 18:13:24.000 072 14244.53 404.03 54589.10 88888.00 2021-03-13 18:13:25.000 072 14244.38 403.75 54589.44 88888.00 2021-03-13 18:13:26.000 072 14244.63 404.15 54589.50 88888.00 2021-03-13 18:13:27.000 072 14244.36 403.67 54589.27 88888.00 2021-03-13 18:13:28.000 072 14244.47 403.86 54589.10 88888.00 2021-03-13 18:13:29.000 072 14244.32 404.19 54589.16 88888.00 2021-03-13 18:13:30.000 072 14247.75 405.98 54586.83 88888.00 2021-03-13 18:13:31.000 072 14245.48 405.77 54589.18 88888.00 2021-03-13 18:13:32.000 072 14244.09 403.64 54589.03 88888.00 2021-03-13 18:13:33.000 072 14244.07 404.05 54588.93 88888.00 2021-03-13 18:13:34.000 072 14244.13 403.44 54588.75 88888.00 2021-03-13 18:13:35.000 072 14244.08 403.50 54588.61 88888.00 2021-03-13 18:13:36.000 072 14245.93 405.77 54586.55 88888.00 2021-03-13 18:13:37.000 072 14243.89 403.50 54588.76 88888.00 2021-03-13 18:13:38.000 072 14243.79 403.69 54588.54 88888.00 2021-03-13 18:13:39.000 072 14243.82 403.76 54588.68 88888.00 2021-03-13 18:13:40.000 072 14243.78 403.44 54588.76 88888.00 2021-03-13 18:13:41.000 072 14243.79 403.59 54588.68 88888.00 2021-03-13 18:13:42.000 072 14243.65 403.40 54588.54 88888.00 2021-03-13 18:13:43.000 072 14243.80 403.23 54588.52 88888.00 2021-03-13 18:13:44.000 072 14243.73 403.11 54588.45 88888.00 2021-03-13 18:13:45.000 072 14243.69 403.31 54588.41 88888.00 2021-03-13 18:13:46.000 072 14243.71 403.12 54588.50 88888.00 2021-03-13 18:13:47.000 072 14243.60 403.14 54588.15 88888.00 2021-03-13 18:13:48.000 072 14243.67 402.85 54588.36 88888.00 2021-03-13 18:13:49.000 072 14243.84 403.25 54588.34 88888.00 2021-03-13 18:13:50.000 072 14243.74 402.91 54588.41 88888.00 2021-03-13 18:13:51.000 072 14243.75 402.71 54588.34 88888.00 2021-03-13 18:13:52.000 072 14243.82 402.75 54588.29 88888.00 2021-03-13 18:13:53.000 072 14243.79 403.10 54588.30 88888.00 2021-03-13 18:13:54.000 072 14244.25 402.53 54588.20 88888.00 2021-03-13 18:13:55.000 072 14243.79 402.89 54588.34 88888.00 2021-03-13 18:13:56.000 072 14243.84 402.85 54588.11 88888.00 2021-03-13 18:13:57.000 072 14243.57 402.66 54588.23 88888.00 2021-03-13 18:13:58.000 072 14243.49 402.92 54588.21 88888.00 2021-03-13 18:13:59.000 072 14243.25 402.82 54587.69 88888.00 2021-03-13 18:14:00.000 072 14243.26 402.60 54588.13 88888.00 2021-03-13 18:14:01.000 072 14245.40 404.99 54585.74 88888.00 2021-03-13 18:14:02.000 072 14242.96 402.52 54588.01 88888.00 2021-03-13 18:14:03.000 072 14243.15 402.80 54588.08 88888.00 2021-03-13 18:14:04.000 072 14242.85 402.76 54587.81 88888.00 2021-03-13 18:14:05.000 072 14242.76 402.83 54587.80 88888.00 2021-03-13 18:14:06.000 072 14243.06 402.51 54587.89 88888.00 2021-03-13 18:14:07.000 072 14245.14 404.87 54585.83 88888.00 2021-03-13 18:14:08.000 072 14242.88 402.90 54587.84 88888.00 2021-03-13 18:14:09.000 072 14243.07 402.83 54587.70 88888.00 2021-03-13 18:14:10.000 072 14243.27 402.84 54587.67 88888.00 2021-03-13 18:14:11.000 072 14243.30 402.94 54587.71 88888.00 2021-03-13 18:14:12.000 072 14243.47 402.92 54587.79 88888.00 2021-03-13 18:14:13.000 072 14244.03 403.18 54587.65 88888.00 2021-03-13 18:14:14.000 072 14244.24 403.42 54587.63 88888.00 2021-03-13 18:14:15.000 072 14244.26 403.56 54587.75 88888.00 2021-03-13 18:14:16.000 072 14244.61 403.35 54587.71 88888.00 2021-03-13 18:14:17.000 072 14244.75 403.34 54587.89 88888.00 2021-03-13 18:14:18.000 072 14245.09 403.44 54587.71 88888.00 2021-03-13 18:14:19.000 072 14245.73 403.75 54587.65 88888.00 2021-03-13 18:14:20.000 072 14245.44 403.58 54587.74 88888.00 2021-03-13 18:14:21.000 072 14245.59 403.47 54587.98 88888.00 2021-03-13 18:14:22.000 072 14245.75 403.64 54588.01 88888.00 2021-03-13 18:14:23.000 072 14245.90 403.48 54587.92 88888.00 2021-03-13 18:14:24.000 072 14245.88 403.58 54588.09 88888.00 2021-03-13 18:14:25.000 072 14245.87 403.50 54588.09 88888.00 2021-03-13 18:14:26.000 072 14245.79 403.66 54588.23 88888.00 2021-03-13 18:14:27.000 072 14245.75 403.59 54588.07 88888.00 2021-03-13 18:14:28.000 072 14245.69 403.63 54588.09 88888.00 2021-03-13 18:14:29.000 072 14245.56 404.10 54587.78 88888.00 2021-03-13 18:14:30.000 072 14247.68 406.02 54585.69 88888.00 2021-03-13 18:14:31.000 072 14245.23 403.81 54588.19 88888.00 2021-03-13 18:14:32.000 072 14245.44 404.17 54587.76 88888.00 2021-03-13 18:14:33.000 072 14245.24 404.19 54587.88 88888.00 2021-03-13 18:14:34.000 072 14245.17 404.33 54587.77 88888.00 2021-03-13 18:14:35.000 072 14245.02 404.64 54587.71 88888.00 2021-03-13 18:14:36.000 072 14247.12 406.76 54585.50 88888.00 2021-03-13 18:14:37.000 072 14244.83 404.55 54585.39 88888.00 2021-03-13 18:14:38.000 072 14245.99 407.22 54587.67 88888.00 2021-03-13 18:14:39.000 072 14245.09 404.95 54587.60 88888.00 2021-03-13 18:14:40.000 072 14244.48 405.10 54587.65 88888.00 2021-03-13 18:14:41.000 072 14244.49 405.24 54587.53 88888.00 2021-03-13 18:14:42.000 072 14244.45 405.10 54587.46 88888.00 2021-03-13 18:14:43.000 072 14244.36 405.19 54587.36 88888.00 2021-03-13 18:14:44.000 072 14244.87 405.70 54587.43 88888.00 2021-03-13 18:14:45.000 072 14244.23 405.58 54587.40 88888.00 2021-03-13 18:14:46.000 072 14244.38 405.57 54587.35 88888.00 2021-03-13 18:14:47.000 072 14244.32 405.54 54587.27 88888.00 2021-03-13 18:14:48.000 072 14244.15 405.63 54587.24 88888.00 2021-03-13 18:14:49.000 072 14244.29 406.10 54587.19 88888.00 2021-03-13 18:14:50.000 072 14244.17 405.52 54587.07 88888.00 2021-03-13 18:14:51.000 072 14244.11 405.93 54587.18 88888.00 2021-03-13 18:14:52.000 072 14243.99 405.68 54587.16 88888.00 2021-03-13 18:14:53.000 072 14244.13 405.41 54587.06 88888.00 2021-03-13 18:14:54.000 072 14244.23 405.66 54587.04 88888.00 2021-03-13 18:14:55.000 072 14244.48 405.35 54586.90 88888.00 2021-03-13 18:14:56.000 072 14244.39 405.63 54586.96 88888.00 2021-03-13 18:14:57.000 072 14244.31 405.55 54587.05 88888.00 2021-03-13 18:14:58.000 072 14244.36 405.67 54586.90 88888.00 2021-03-13 18:14:59.000 072 14244.61 405.59 54586.93 88888.00 2021-03-13 18:15:00.000 072 14244.71 405.74 54586.96 88888.00 2021-03-13 18:15:01.000 072 14244.65 405.66 54587.02 88888.00 2021-03-13 18:15:02.000 072 14244.54 405.33 54587.20 88888.00 2021-03-13 18:15:03.000 072 14246.86 407.71 54584.77 88888.00 2021-03-13 18:15:04.000 072 14244.76 405.39 54587.09 88888.00 2021-03-13 18:15:05.000 072 14244.86 405.41 54587.14 88888.00 2021-03-13 18:15:06.000 072 14244.86 405.55 54587.18 88888.00 2021-03-13 18:15:07.000 072 14245.05 405.48 54587.28 88888.00 2021-03-13 18:15:08.000 072 14247.43 408.03 54584.86 88888.00 2021-03-13 18:15:09.000 072 14245.49 405.66 54587.34 88888.00 2021-03-13 18:15:10.000 072 14245.66 405.92 54587.26 88888.00 2021-03-13 18:15:11.000 072 14245.62 405.78 54587.04 88888.00 2021-03-13 18:15:12.000 072 14245.55 405.88 54587.32 88888.00 2021-03-13 18:15:13.000 072 14245.88 405.96 54587.21 88888.00 2021-03-13 18:15:14.000 072 14246.11 405.87 54587.11 88888.00 2021-03-13 18:15:15.000 072 14246.18 405.96 54586.99 88888.00 2021-03-13 18:15:16.000 072 14246.36 406.10 54587.30 88888.00 2021-03-13 18:15:17.000 072 14248.81 409.15 54585.04 88888.00 2021-03-13 18:15:18.000 072 14246.45 406.09 54587.43 88888.00 2021-03-13 18:15:19.000 072 14246.84 405.96 54587.52 88888.00 2021-03-13 18:15:20.000 072 14246.79 405.99 54587.41 88888.00 2021-03-13 18:15:21.000 072 14247.06 406.28 54587.40 88888.00 2021-03-13 18:15:22.000 072 14247.19 406.28 54587.46 88888.00 2021-03-13 18:15:23.000 072 14249.51 408.53 54585.29 88888.00 2021-03-13 18:15:24.000 072 14247.26 405.96 54587.55 88888.00 2021-03-13 18:15:25.000 072 14247.41 406.18 54587.66 88888.00 2021-03-13 18:15:26.000 072 14247.50 406.14 54587.65 88888.00 2021-03-13 18:15:27.000 072 14247.77 406.01 54587.68 88888.00 2021-03-13 18:15:28.000 072 14247.82 406.13 54587.76 88888.00 2021-03-13 18:15:29.000 072 14247.80 405.77 54587.70 88888.00 2021-03-13 18:15:30.000 072 14248.15 406.02 54587.79 88888.00 2021-03-13 18:15:31.000 072 14248.44 406.14 54587.77 88888.00 2021-03-13 18:15:32.000 072 14248.03 405.94 54587.73 88888.00 2021-03-13 18:15:33.000 072 14248.21 406.03 54587.78 88888.00 2021-03-13 18:15:34.000 072 14250.39 408.00 54585.48 88888.00 2021-03-13 18:15:35.000 072 14248.22 405.73 54587.68 88888.00 2021-03-13 18:15:36.000 072 14248.42 405.52 54587.76 88888.00 2021-03-13 18:15:37.000 072 14248.43 405.30 54587.92 88888.00 2021-03-13 18:15:38.000 072 14248.39 405.33 54587.82 88888.00 2021-03-13 18:15:39.000 072 14250.67 407.49 54585.54 88888.00 2021-03-13 18:15:40.000 072 14250.52 407.45 54585.60 88888.00 2021-03-13 18:15:41.000 072 14248.47 405.20 54587.80 88888.00 2021-03-13 18:15:42.000 072 14248.48 405.22 54587.80 88888.00 2021-03-13 18:15:43.000 072 14248.26 404.95 54587.86 88888.00 2021-03-13 18:15:44.000 072 14248.46 404.87 54587.92 88888.00 2021-03-13 18:15:45.000 072 14248.47 404.96 54587.99 88888.00 2021-03-13 18:15:46.000 072 14248.54 404.66 54587.85 88888.00 2021-03-13 18:15:47.000 072 14248.77 404.71 54587.77 88888.00 2021-03-13 18:15:48.000 072 14248.70 404.36 54587.99 88888.00 2021-03-13 18:15:49.000 072 14250.75 406.84 54585.32 88888.00 2021-03-13 18:15:50.000 072 14248.57 404.41 54588.09 88888.00 2021-03-13 18:15:51.000 072 14248.64 404.80 54587.87 88888.00 2021-03-13 18:15:52.000 072 14248.49 404.36 54587.79 88888.00 2021-03-13 18:15:53.000 072 14248.53 404.47 54587.80 88888.00 2021-03-13 18:15:54.000 072 14248.51 404.16 54587.71 88888.00 2021-03-13 18:15:55.000 072 14250.72 406.14 54585.39 88888.00 2021-03-13 18:15:56.000 072 14248.64 403.59 54587.73 88888.00 2021-03-13 18:15:57.000 072 14248.20 403.72 54587.47 88888.00 2021-03-13 18:15:58.000 072 14248.01 403.64 54587.73 88888.00 2021-03-13 18:15:59.000 072 14248.00 403.41 54587.71 88888.00 2021-03-13 18:16:00.000 072 14248.04 403.20 54587.59 88888.00 2021-03-13 18:16:01.000 072 14247.85 403.39 54587.55 88888.00 2021-03-13 18:16:02.000 072 14251.13 405.55 54585.12 88888.00 2021-03-13 18:16:03.000 072 14248.87 405.74 54587.53 88888.00 2021-03-13 18:16:04.000 072 14247.55 403.21 54587.63 88888.00 2021-03-13 18:16:05.000 072 14247.69 403.06 54587.27 88888.00 2021-03-13 18:16:06.000 072 14248.17 403.50 54587.48 88888.00 2021-03-13 18:16:07.000 072 14247.74 402.97 54587.57 88888.00 2021-03-13 18:16:08.000 072 14250.12 405.39 54585.12 88888.00 2021-03-13 18:16:09.000 072 14247.85 402.90 54587.50 88888.00 2021-03-13 18:16:10.000 072 14248.00 403.22 54587.44 88888.00 2021-03-13 18:16:11.000 072 14248.20 403.11 54587.36 88888.00 2021-03-13 18:16:12.000 072 14248.13 403.14 54587.48 88888.00 2021-03-13 18:16:13.000 072 14248.06 403.00 54587.44 88888.00 2021-03-13 18:16:14.000 072 14248.27 403.15 54587.37 88888.00 2021-03-13 18:16:15.000 072 14248.28 403.12 54587.58 88888.00 2021-03-13 18:16:16.000 072 14248.90 403.55 54587.46 88888.00 2021-03-13 18:16:17.000 072 14248.52 403.00 54587.46 88888.00 2021-03-13 18:16:18.000 072 14248.50 403.51 54587.35 88888.00 2021-03-13 18:16:19.000 072 14248.55 402.81 54587.43 88888.00 2021-03-13 18:16:20.000 072 14248.52 402.89 54587.53 88888.00 2021-03-13 18:16:21.000 072 14248.70 403.01 54587.47 88888.00 2021-03-13 18:16:22.000 072 14248.57 402.87 54587.56 88888.00 2021-03-13 18:16:23.000 072 14248.89 403.15 54587.43 88888.00 2021-03-13 18:16:24.000 072 14248.47 403.04 54587.45 88888.00 2021-03-13 18:16:25.000 072 14248.60 403.04 54587.54 88888.00 2021-03-13 18:16:26.000 072 14248.78 403.17 54587.45 88888.00 2021-03-13 18:16:27.000 072 14248.58 403.36 54587.54 88888.00 2021-03-13 18:16:28.000 072 14248.64 403.35 54587.58 88888.00 2021-03-13 18:16:29.000 072 14248.74 403.25 54587.53 88888.00 2021-03-13 18:16:30.000 072 14248.61 403.32 54587.57 88888.00 2021-03-13 18:16:31.000 072 14248.64 403.19 54587.59 88888.00 2021-03-13 18:16:32.000 072 14248.61 403.23 54587.63 88888.00 2021-03-13 18:16:33.000 072 14248.66 403.13 54587.65 88888.00 2021-03-13 18:16:34.000 072 14248.69 403.73 54587.71 88888.00 2021-03-13 18:16:35.000 072 14250.88 404.51 54585.28 88888.00 2021-03-13 18:16:36.000 072 14248.70 403.86 54587.53 88888.00 2021-03-13 18:16:37.000 072 14248.99 403.54 54587.27 88888.00 2021-03-13 18:16:38.000 072 14248.77 403.76 54587.61 88888.00 2021-03-13 18:16:39.000 072 14248.72 403.76 54587.47 88888.00 2021-03-13 18:16:40.000 072 14248.98 404.19 54587.59 88888.00 2021-03-13 18:16:41.000 072 14251.18 406.40 54585.11 88888.00 2021-03-13 18:16:42.000 072 14249.05 404.20 54587.57 88888.00 2021-03-13 18:16:43.000 072 14249.21 403.85 54587.57 88888.00 2021-03-13 18:16:44.000 072 14248.79 404.19 54587.80 88888.00 2021-03-13 18:16:45.000 072 14248.89 404.26 54587.56 88888.00 2021-03-13 18:16:46.000 072 14248.86 404.72 54587.59 88888.00 2021-03-13 18:16:47.000 072 14248.88 404.50 54587.72 88888.00 2021-03-13 18:16:48.000 072 14248.81 404.72 54587.75 88888.00 2021-03-13 18:16:49.000 072 14248.90 404.39 54587.69 88888.00 2021-03-13 18:16:50.000 072 14248.73 404.39 54587.63 88888.00 2021-03-13 18:16:51.000 072 14248.86 405.00 54587.47 88888.00 2021-03-13 18:16:52.000 072 14248.76 404.89 54587.69 88888.00 2021-03-13 18:16:53.000 072 14248.83 404.98 54587.66 88888.00 2021-03-13 18:16:54.000 072 14248.63 404.76 54587.65 88888.00 2021-03-13 18:16:55.000 072 14249.01 404.97 54587.70 88888.00 2021-03-13 18:16:56.000 072 14248.82 404.63 54587.63 88888.00 2021-03-13 18:16:57.000 072 14248.64 405.17 54587.86 88888.00 2021-03-13 18:16:58.000 072 14248.83 404.86 54587.44 88888.00 2021-03-13 18:16:59.000 072 14248.56 405.25 54587.57 88888.00 2021-03-13 18:17:00.000 072 14248.58 405.42 54587.53 88888.00 2021-03-13 18:17:01.000 072 14248.57 405.18 54587.65 88888.00 2021-03-13 18:17:02.000 072 14250.90 407.91 54585.24 88888.00 2021-03-13 18:17:03.000 072 14251.01 407.69 54585.30 88888.00 2021-03-13 18:17:04.000 072 14248.53 405.53 54587.53 88888.00 2021-03-13 18:17:05.000 072 14248.71 405.72 54587.59 88888.00 2021-03-13 18:17:06.000 072 14248.66 405.89 54587.56 88888.00 2021-03-13 18:17:07.000 072 14248.90 405.86 54587.67 88888.00 2021-03-13 18:17:08.000 072 14248.89 405.90 54587.65 88888.00 2021-03-13 18:17:09.000 072 14251.08 407.98 54585.45 88888.00 2021-03-13 18:17:10.000 072 14248.85 405.89 54587.42 88888.00 2021-03-13 18:17:11.000 072 14249.23 405.90 54587.62 88888.00 2021-03-13 18:17:12.000 072 14248.90 405.85 54587.44 88888.00 2021-03-13 18:17:13.000 072 14249.00 405.77 54587.55 88888.00 2021-03-13 18:17:14.000 072 14248.98 405.82 54587.61 88888.00 2021-03-13 18:17:15.000 072 14249.02 405.96 54587.59 88888.00 2021-03-13 18:17:16.000 072 14249.14 405.99 54587.55 88888.00 2021-03-13 18:17:17.000 072 14249.13 405.92 54587.71 88888.00 2021-03-13 18:17:18.000 072 14249.17 405.98 54587.40 88888.00 2021-03-13 18:17:19.000 072 14249.31 405.94 54587.60 88888.00 2021-03-13 18:17:20.000 072 14249.51 406.15 54587.65 88888.00 2021-03-13 18:17:21.000 072 14249.46 405.88 54587.44 88888.00 2021-03-13 18:17:22.000 072 14249.37 406.07 54587.58 88888.00 2021-03-13 18:17:23.000 072 14249.46 406.18 54587.58 88888.00 2021-03-13 18:17:24.000 072 14249.45 406.02 54587.68 88888.00 2021-03-13 18:17:25.000 072 14249.57 406.02 54587.55 88888.00 2021-03-13 18:17:26.000 072 14249.59 406.15 54587.55 88888.00 2021-03-13 18:17:27.000 072 14249.76 406.12 54587.63 88888.00 2021-03-13 18:17:28.000 072 14250.01 406.62 54587.70 88888.00 2021-03-13 18:17:29.000 072 14249.60 406.05 54587.74 88888.00 2021-03-13 18:17:30.000 072 14249.77 406.18 54587.79 88888.00 2021-03-13 18:17:31.000 072 14249.65 406.06 54587.65 88888.00 2021-03-13 18:17:32.000 072 14249.78 406.02 54587.79 88888.00 2021-03-13 18:17:33.000 072 14252.10 408.47 54585.23 88888.00 2021-03-13 18:17:34.000 072 14249.93 406.04 54587.72 88888.00 2021-03-13 18:17:35.000 072 14249.69 406.34 54587.67 88888.00 2021-03-13 18:17:36.000 072 14249.70 406.02 54587.71 88888.00 2021-03-13 18:17:37.000 072 14249.83 406.12 54587.71 88888.00 2021-03-13 18:17:38.000 072 14252.13 408.50 54585.41 88888.00 2021-03-13 18:17:39.000 072 14251.95 408.41 54585.54 88888.00 2021-03-13 18:17:40.000 072 14249.79 406.10 54587.59 88888.00 2021-03-13 18:17:41.000 072 14249.72 406.02 54587.67 88888.00 2021-03-13 18:17:42.000 072 14250.06 406.11 54587.71 88888.00 2021-03-13 18:17:43.000 072 14249.94 406.05 54587.67 88888.00 2021-03-13 18:17:44.000 072 14249.94 406.43 54587.80 88888.00 2021-03-13 18:17:45.000 072 14249.93 406.13 54587.78 88888.00 2021-03-13 18:17:46.000 072 14249.96 406.19 54587.46 88888.00 2021-03-13 18:17:47.000 072 14250.08 406.09 54587.73 88888.00 2021-03-13 18:17:48.000 072 14250.01 406.22 54587.78 88888.00 2021-03-13 18:17:49.000 072 14250.07 406.13 54587.86 88888.00 2021-03-13 18:17:50.000 072 14250.03 406.14 54587.59 88888.00 2021-03-13 18:17:51.000 072 14250.05 406.12 54587.40 88888.00 2021-03-13 18:17:52.000 072 14250.09 406.14 54587.84 88888.00 2021-03-13 18:17:53.000 072 14250.26 406.08 54587.70 88888.00 2021-03-13 18:17:54.000 072 14250.27 406.05 54587.74 88888.00 2021-03-13 18:17:55.000 072 14250.23 406.08 54587.95 88888.00 2021-03-13 18:17:56.000 072 14250.21 405.94 54587.95 88888.00 2021-03-13 18:17:57.000 072 14250.33 406.02 54587.60 88888.00 2021-03-13 18:17:58.000 072 14250.45 406.48 54587.51 88888.00 2021-03-13 18:17:59.000 072 14252.69 408.04 54585.54 88888.00 2021-03-13 18:18:00.000 072 14250.21 405.54 54587.69 88888.00 2021-03-13 18:18:01.000 072 14250.21 405.77 54587.81 88888.00 2021-03-13 18:18:02.000 072 14250.15 405.68 54587.85 88888.00 2021-03-13 18:18:03.000 072 14250.32 406.00 54587.84 88888.00 2021-03-13 18:18:04.000 072 14250.26 405.83 54587.91 88888.00 2021-03-13 18:18:05.000 072 14252.43 408.19 54585.45 88888.00 2021-03-13 18:18:06.000 072 14250.00 405.43 54587.89 88888.00 2021-03-13 18:18:07.000 072 14249.95 405.61 54587.86 88888.00 2021-03-13 18:18:08.000 072 14250.36 405.99 54587.84 88888.00 2021-03-13 18:18:09.000 072 14250.42 405.44 54585.45 88888.00 2021-03-13 18:18:10.000 072 14251.21 408.17 54587.95 88888.00 2021-03-13 18:18:11.000 072 14250.08 405.52 54587.88 88888.00 2021-03-13 18:18:12.000 072 14250.10 405.31 54587.91 88888.00 2021-03-13 18:18:13.000 072 14250.26 405.66 54587.88 88888.00 2021-03-13 18:18:14.000 072 14250.30 405.59 54587.91 88888.00 2021-03-13 18:18:15.000 072 14250.28 405.63 54587.93 88888.00 2021-03-13 18:18:16.000 072 14250.15 405.62 54588.25 88888.00 2021-03-13 18:18:17.000 072 14250.26 405.56 54588.08 88888.00 2021-03-13 18:18:18.000 072 14250.34 405.79 54587.99 88888.00 2021-03-13 18:18:19.000 072 14250.43 405.65 54588.08 88888.00 2021-03-13 18:18:20.000 072 14250.23 405.81 54588.12 88888.00 2021-03-13 18:18:21.000 072 14250.23 405.78 54588.16 88888.00 2021-03-13 18:18:22.000 072 14250.33 406.18 54588.22 88888.00 2021-03-13 18:18:23.000 072 14250.21 405.81 54588.03 88888.00 2021-03-13 18:18:24.000 072 14250.14 405.88 54588.32 88888.00 2021-03-13 18:18:25.000 072 14250.25 406.27 54588.11 88888.00 2021-03-13 18:18:26.000 072 14250.02 405.90 54588.21 88888.00 2021-03-13 18:18:27.000 072 14250.21 405.90 54588.15 88888.00 2021-03-13 18:18:28.000 072 14250.40 406.37 54588.11 88888.00 2021-03-13 18:18:29.000 072 14249.96 405.98 54588.11 88888.00 2021-03-13 18:18:30.000 072 14252.16 408.41 54585.81 88888.00 2021-03-13 18:18:31.000 072 14249.80 406.26 54588.11 88888.00 2021-03-13 18:18:32.000 072 14249.83 406.41 54588.26 88888.00 2021-03-13 18:18:33.000 072 14250.24 406.23 54588.06 88888.00 2021-03-13 18:18:34.000 072 14249.83 406.48 54588.28 88888.00 2021-03-13 18:18:35.000 072 14249.77 406.52 54588.16 88888.00 2021-03-13 18:18:36.000 072 14252.01 408.76 54585.88 88888.00 2021-03-13 18:18:37.000 072 14249.91 406.46 54588.18 88888.00 2021-03-13 18:18:38.000 072 14250.15 406.96 54588.14 88888.00 2021-03-13 18:18:39.000 072 14249.92 406.76 54588.28 88888.00 2021-03-13 18:18:40.000 072 14250.10 406.80 54588.22 88888.00 2021-03-13 18:18:41.000 072 14250.31 406.83 54588.56 88888.00 2021-03-13 18:18:42.000 072 14250.23 406.97 54588.41 88888.00 2021-03-13 18:18:43.000 072 14250.46 407.22 54587.87 88888.00 2021-03-13 18:18:44.000 072 14250.51 407.15 54588.28 88888.00 2021-03-13 18:18:45.000 072 14250.41 407.05 54588.33 88888.00 2021-03-13 18:18:46.000 072 14250.33 407.22 54588.34 88888.00 2021-03-13 18:18:47.000 072 14250.67 407.30 54588.39 88888.00 2021-03-13 18:18:48.000 072 14250.45 407.68 54588.27 88888.00 2021-03-13 18:18:49.000 072 14250.47 407.02 54588.32 88888.00 2021-03-13 18:18:50.000 072 14250.55 407.34 54588.47 88888.00 2021-03-13 18:18:51.000 072 14250.48 407.26 54588.52 88888.00 2021-03-13 18:18:52.000 072 14250.33 407.25 54588.47 88888.00 2021-03-13 18:18:53.000 072 14250.58 407.45 54588.55 88888.00 2021-03-13 18:18:54.000 072 14250.54 407.65 54585.41 88888.00 2021-03-13 18:18:55.000 072 14252.99 409.78 54586.23 88888.00 2021-03-13 18:18:56.000 072 14250.58 407.30 54588.65 88888.00 2021-03-13 18:18:57.000 072 14250.80 407.57 54588.62 88888.00 2021-03-13 18:18:58.000 072 14250.43 407.59 54588.60 88888.00 2021-03-13 18:18:59.000 072 14250.60 407.50 54588.78 88888.00 2021-03-13 18:19:00.000 072 14250.71 408.03 54588.73 88888.00 2021-03-13 18:19:01.000 072 14253.01 410.05 54586.40 88888.00 2021-03-13 18:19:02.000 072 14250.54 407.48 54588.71 88888.00 2021-03-13 18:19:03.000 072 14250.98 407.76 54588.74 88888.00 2021-03-13 18:19:04.000 072 14250.46 407.84 54588.63 88888.00 2021-03-13 18:19:05.000 072 14250.52 407.70 54588.77 88888.00 2021-03-13 18:19:06.000 072 14250.27 407.80 54587.41 88888.00 2021-03-13 18:19:07.000 072 14252.34 410.47 54589.01 88888.00 2021-03-13 18:19:08.000 072 14250.26 407.95 54588.72 88888.00 2021-03-13 18:19:09.000 072 14249.97 408.36 54588.56 88888.00 2021-03-13 18:19:10.000 072 14249.87 408.12 54588.66 88888.00 2021-03-13 18:19:11.000 072 14249.68 408.30 54588.81 88888.00 2021-03-13 18:19:12.000 072 14249.83 408.47 54588.51 88888.00 2021-03-13 18:19:13.000 072 14250.20 408.61 54588.60 88888.00 2021-03-13 18:19:14.000 072 14250.15 408.75 54588.65 88888.00 2021-03-13 18:19:15.000 072 14250.37 408.78 54588.79 88888.00 2021-03-13 18:19:16.000 072 14250.61 408.96 54588.87 88888.00 2021-03-13 18:19:17.000 072 14250.88 409.03 54588.84 88888.00 2021-03-13 18:19:18.000 072 14251.06 409.09 54588.84 88888.00 2021-03-13 18:19:19.000 072 14251.27 409.33 54588.89 88888.00 2021-03-13 18:19:20.000 072 14251.41 409.15 54589.04 88888.00 2021-03-13 18:19:21.000 072 14251.76 409.25 54589.06 88888.00 2021-03-13 18:19:22.000 072 14251.56 409.14 54589.06 88888.00 2021-03-13 18:19:23.000 072 14251.49 409.29 54589.26 88888.00 2021-03-13 18:19:24.000 072 14251.35 409.38 54589.12 88888.00 2021-03-13 18:19:25.000 072 14251.15 409.63 54589.06 88888.00 2021-03-13 18:19:26.000 072 14251.06 409.20 54589.04 88888.00 2021-03-13 18:19:27.000 072 14253.29 411.59 54586.79 88888.00 2021-03-13 18:19:28.000 072 14251.38 409.15 54589.07 88888.00 2021-03-13 18:19:29.000 072 14250.80 409.48 54589.22 88888.00 2021-03-13 18:19:30.000 072 14250.73 409.73 54589.05 88888.00 2021-03-13 18:19:31.000 072 14250.77 409.21 54589.13 88888.00 2021-03-13 18:19:32.000 072 14250.52 409.00 54589.31 88888.00 2021-03-13 18:19:33.000 072 14252.74 411.51 54586.91 88888.00 2021-03-13 18:19:34.000 072 14250.31 409.44 54589.11 88888.00 2021-03-13 18:19:35.000 072 14250.28 409.07 54589.25 88888.00 2021-03-13 18:19:36.000 072 14249.97 409.14 54589.14 88888.00 2021-03-13 18:19:37.000 072 14249.79 408.90 54589.19 88888.00 2021-03-13 18:19:38.000 072 14249.66 408.99 54589.16 88888.00 2021-03-13 18:19:39.000 072 14249.56 409.09 54589.23 88888.00 2021-03-13 18:19:40.000 072 14249.64 409.03 54589.11 88888.00 2021-03-13 18:19:41.000 072 14249.48 409.29 54589.13 88888.00 2021-03-13 18:19:42.000 072 14249.30 409.62 54588.99 88888.00 2021-03-13 18:19:43.000 072 14249.13 409.43 54588.91 88888.00 2021-03-13 18:19:44.000 072 14249.26 409.86 54588.91 88888.00 2021-03-13 18:19:45.000 072 14249.05 409.79 54588.80 88888.00 2021-03-13 18:19:46.000 072 14249.00 410.05 54588.91 88888.00 2021-03-13 18:19:47.000 072 14249.17 410.12 54588.62 88888.00 2021-03-13 18:19:48.000 072 14248.73 410.06 54588.86 88888.00 2021-03-13 18:19:49.000 072 14248.91 410.52 54588.73 88888.00 2021-03-13 18:19:50.000 072 14249.07 410.61 54588.76 88888.00 2021-03-13 18:19:51.000 072 14248.55 410.38 54588.66 88888.00 2021-03-13 18:19:52.000 072 14248.47 410.42 54588.68 88888.00 2021-03-13 18:19:53.000 072 14248.34 410.41 54588.66 88888.00 2021-03-13 18:19:54.000 072 14251.98 410.40 54586.52 88888.00 2021-03-13 18:19:55.000 072 14249.42 412.46 54588.44 88888.00 2021-03-13 18:19:56.000 072 14248.16 410.42 54588.51 88888.00 2021-03-13 18:19:57.000 072 14248.12 410.33 54588.57 88888.00 2021-03-13 18:19:58.000 072 14247.91 410.21 54588.46 88888.00 2021-03-13 18:19:59.000 072 14247.99 410.28 54588.49 88888.00 2021-03-13 18:20:00.000 072 14250.04 412.53 54586.14 88888.00 2021-03-13 18:20:01.000 072 14247.98 410.17 54588.44 88888.00 2021-03-13 18:20:02.000 072 14248.04 411.84 54588.39 88888.00 2021-03-13 18:20:03.000 072 14248.28 409.95 54588.48 88888.00 2021-03-13 18:20:04.000 072 14248.26 409.98 54588.38 88888.00 2021-03-13 18:20:05.000 072 14248.30 409.86 54588.28 88888.00 2021-03-13 18:20:06.000 072 14248.43 409.98 54588.39 88888.00 2021-03-13 18:20:07.000 072 14248.53 410.09 54588.38 88888.00 2021-03-13 18:20:08.000 072 14250.75 412.17 54585.95 88888.00 2021-03-13 18:20:09.000 072 14248.56 409.70 54588.48 88888.00 2021-03-13 18:20:10.000 072 14249.01 410.22 54588.28 88888.00 2021-03-13 18:20:11.000 072 14248.57 409.73 54588.44 88888.00 2021-03-13 18:20:12.000 072 14248.56 410.00 54588.20 88888.00 2021-03-13 18:20:13.000 072 14248.68 409.56 54588.22 88888.00 2021-03-13 18:20:14.000 072 14248.68 409.62 54588.22 88888.00 2021-03-13 18:20:15.000 072 14248.80 409.73 54588.28 88888.00 2021-03-13 18:20:16.000 072 14248.59 409.73 54588.31 88888.00 2021-03-13 18:20:17.000 072 14248.84 409.71 54588.28 88888.00 2021-03-13 18:20:18.000 072 14248.87 409.60 54588.42 88888.00 2021-03-13 18:20:19.000 072 14249.19 409.98 54588.47 88888.00 2021-03-13 18:20:20.000 072 14249.25 409.83 54588.35 88888.00 2021-03-13 18:20:21.000 072 14249.32 409.73 54588.48 88888.00 2021-03-13 18:20:22.000 072 14249.43 409.59 54588.53 88888.00 2021-03-13 18:20:23.000 072 14249.46 409.75 54588.50 88888.00 2021-03-13 18:20:24.000 072 14249.92 409.99 54588.35 88888.00 2021-03-13 18:20:25.000 072 14252.22 412.28 54586.20 88888.00 2021-03-13 18:20:26.000 072 14250.21 409.86 54588.72 88888.00 2021-03-13 18:20:27.000 072 14250.08 409.55 54588.33 88888.00 2021-03-13 18:20:28.000 072 14249.93 409.36 54588.76 88888.00 2021-03-13 18:20:29.000 072 14250.12 409.52 54588.72 88888.00 2021-03-13 18:20:30.000 072 14250.08 409.61 54588.66 88888.00 2021-03-13 18:20:31.000 072 14252.35 411.52 54586.41 88888.00 2021-03-13 18:20:32.000 072 14250.16 409.48 54588.69 88888.00 2021-03-13 18:20:33.000 072 14250.09 409.04 54588.90 88888.00 2021-03-13 18:20:34.000 072 14250.10 408.99 54588.87 88888.00 2021-03-13 18:20:35.000 072 14251.86 408.66 54586.52 88888.00 2021-03-13 18:20:36.000 072 14250.18 411.30 54588.94 88888.00 2021-03-13 18:20:37.000 072 14250.09 409.02 54588.87 88888.00 2021-03-13 18:20:38.000 072 14250.02 409.35 54588.92 88888.00 2021-03-13 18:20:39.000 072 14252.25 411.86 54586.62 88888.00 2021-03-13 18:20:40.000 072 14249.84 408.88 54588.84 88888.00 2021-03-13 18:20:41.000 072 14250.04 409.03 54588.87 88888.00 2021-03-13 18:20:42.000 072 14249.89 408.77 54589.03 88888.00 2021-03-13 18:20:43.000 072 14249.70 408.77 54589.10 88888.00 2021-03-13 18:20:44.000 072 14249.81 408.64 54588.82 88888.00 2021-03-13 18:20:45.000 072 14251.84 411.15 54586.55 88888.00 2021-03-13 18:20:46.000 072 14249.53 408.76 54588.83 88888.00 2021-03-13 18:20:47.000 072 14249.65 408.66 54588.93 88888.00 2021-03-13 18:20:48.000 072 14249.21 408.57 54589.03 88888.00 2021-03-13 18:20:49.000 072 14249.31 408.58 54588.81 88888.00 2021-03-13 18:20:50.000 072 14249.35 408.56 54588.84 88888.00 2021-03-13 18:20:51.000 072 14249.12 408.66 54589.00 88888.00 2021-03-13 18:20:52.000 072 14248.94 408.68 54588.89 88888.00 2021-03-13 18:20:53.000 072 14248.93 408.28 54588.88 88888.00 2021-03-13 18:20:54.000 072 14248.71 408.10 54588.72 88888.00 2021-03-13 18:20:55.000 072 14248.66 408.33 54588.70 88888.00 2021-03-13 18:20:56.000 072 14248.64 408.01 54588.74 88888.00 2021-03-13 18:20:57.000 072 14248.74 408.24 54588.78 88888.00 2021-03-13 18:20:58.000 072 14248.34 407.91 54588.82 88888.00 2021-03-13 18:20:59.000 072 14248.29 407.75 54588.66 88888.00 2021-03-13 18:21:00.000 072 14248.70 407.96 54588.56 88888.00 2021-03-13 18:21:01.000 072 14247.97 407.75 54588.74 88888.00 2021-03-13 18:21:02.000 072 14248.12 408.21 54588.60 88888.00 2021-03-13 18:21:03.000 072 14247.75 407.86 54588.70 88888.00 2021-03-13 18:21:04.000 072 14247.74 407.91 54588.73 88888.00 2021-03-13 18:21:05.000 072 14247.70 407.85 54588.60 88888.00 2021-03-13 18:21:06.000 072 14247.53 408.03 54588.71 88888.00 2021-03-13 18:21:07.000 072 14247.39 407.87 54588.55 88888.00 2021-03-13 18:21:08.000 072 14247.28 407.93 54588.65 88888.00 2021-03-13 18:21:09.000 072 14247.06 407.85 54588.54 88888.00 2021-03-13 18:21:10.000 072 14249.34 410.50 54586.20 88888.00 2021-03-13 18:21:11.000 072 14247.15 408.47 54588.56 88888.00 2021-03-13 18:21:12.000 072 14247.03 408.55 54588.40 88888.00 2021-03-13 18:21:13.000 072 14246.90 408.49 54588.39 88888.00 2021-03-13 18:21:14.000 072 14247.06 408.54 54588.42 88888.00 2021-03-13 18:21:15.000 072 14246.87 408.68 54588.35 88888.00 2021-03-13 18:21:16.000 072 14249.15 411.13 54586.01 88888.00 2021-03-13 18:21:17.000 072 14246.74 409.09 54588.47 88888.00 2021-03-13 18:21:18.000 072 14246.60 409.02 54588.41 88888.00 2021-03-13 18:21:19.000 072 14246.73 409.51 54588.46 88888.00 2021-03-13 18:21:20.000 072 14246.57 409.52 54588.35 88888.00 2021-03-13 18:21:21.000 072 14246.46 409.68 54588.41 88888.00 2021-03-13 18:21:22.000 072 14246.43 410.05 54588.46 88888.00 2021-03-13 18:21:23.000 072 14246.37 410.03 54588.49 88888.00 2021-03-13 18:21:24.000 072 14246.34 410.19 54588.40 88888.00 2021-03-13 18:21:25.000 072 14246.21 410.52 54587.97 88888.00 2021-03-13 18:21:26.000 072 14246.41 410.60 54588.42 88888.00 2021-03-13 18:21:27.000 072 14246.43 410.66 54588.46 88888.00 2021-03-13 18:21:28.000 072 14246.62 410.91 54588.54 88888.00 2021-03-13 18:21:29.000 072 14246.76 410.96 54588.23 88888.00 2021-03-13 18:21:30.000 072 14246.83 410.85 54588.49 88888.00 2021-03-13 18:21:31.000 072 14246.71 411.10 54588.66 88888.00 2021-03-13 18:21:32.000 072 14246.74 411.12 54588.27 88888.00 2021-03-13 18:21:33.000 072 14246.89 411.21 54588.63 88888.00 2021-03-13 18:21:34.000 072 14250.43 413.63 54586.21 88888.00 2021-03-13 18:21:35.000 072 14248.43 413.73 54588.56 88888.00 2021-03-13 18:21:36.000 072 14247.08 411.49 54588.65 88888.00 2021-03-13 18:21:37.000 072 14247.86 412.31 54588.47 88888.00 2021-03-13 18:21:38.000 072 14247.47 411.81 54588.85 88888.00 2021-03-13 18:21:39.000 072 14247.63 412.17 54588.97 88888.00 2021-03-13 18:21:40.000 072 14250.03 414.43 54586.58 88888.00 2021-03-13 18:21:41.000 072 14248.16 412.09 54588.90 88888.00 2021-03-13 18:21:42.000 072 14247.99 412.70 54589.03 88888.00 2021-03-13 18:21:43.000 072 14247.88 412.56 54589.23 88888.00 2021-03-13 18:21:44.000 072 14248.06 412.77 54589.16 88888.00 2021-03-13 18:21:45.000 072 14248.07 412.82 54589.14 88888.00 2021-03-13 18:21:46.000 072 14248.15 412.94 54588.04 88888.00 2021-03-13 18:21:47.000 072 14250.52 415.46 54589.29 88888.00 2021-03-13 18:21:48.000 072 14248.43 413.16 54589.41 88888.00 2021-03-13 18:21:49.000 072 14248.53 413.30 54589.40 88888.00 2021-03-13 18:21:50.000 072 14248.55 413.33 54589.27 88888.00 2021-03-13 18:21:51.000 072 14248.81 413.82 54589.59 88888.00 2021-03-13 18:21:52.000 072 14249.51 413.82 54589.29 88888.00 2021-03-13 18:21:53.000 072 14249.15 413.73 54589.56 88888.00 2021-03-13 18:21:54.000 072 14249.22 414.13 54589.81 88888.00 2021-03-13 18:21:55.000 072 14249.20 413.69 54589.32 88888.00 2021-03-13 18:21:56.000 072 14249.34 413.76 54589.92 88888.00 2021-03-13 18:21:57.000 072 14249.36 414.08 54589.95 88888.00 2021-03-13 18:21:58.000 072 14249.36 413.76 54589.94 88888.00 2021-03-13 18:21:59.000 072 14249.33 413.92 54589.96 88888.00 2021-03-13 18:22:00.000 072 14249.20 413.59 54590.02 88888.00 2021-03-13 18:22:01.000 072 14249.45 413.61 54590.21 88888.00 2021-03-13 18:22:02.000 072 14249.39 413.63 54589.73 88888.00 2021-03-13 18:22:03.000 072 14249.50 413.74 54590.33 88888.00 2021-03-13 18:22:04.000 072 14249.55 413.44 54590.49 88888.00 2021-03-13 18:22:05.000 072 14249.68 413.47 54590.24 88888.00 2021-03-13 18:22:06.000 072 14250.15 413.65 54590.41 88888.00 2021-03-13 18:22:07.000 072 14252.37 415.52 54587.97 88888.00 2021-03-13 18:22:08.000 072 14250.01 413.22 54590.54 88888.00 2021-03-13 18:22:09.000 072 14250.12 412.89 54590.45 88888.00 2021-03-13 18:22:10.000 072 14250.10 412.80 54590.56 88888.00 2021-03-13 18:22:11.000 072 14249.87 412.60 54590.69 88888.00 2021-03-13 18:22:12.000 072 14250.04 412.99 54590.29 88888.00 2021-03-13 18:22:13.000 072 14252.23 414.94 54588.20 88888.00 2021-03-13 18:22:14.000 072 14250.00 412.44 54590.62 88888.00 2021-03-13 18:22:15.000 072 14249.97 412.38 54590.74 88888.00 2021-03-13 18:22:16.000 072 14249.90 412.28 54590.63 88888.00 2021-03-13 18:22:17.000 072 14250.03 412.40 54590.69 88888.00 2021-03-13 18:22:18.000 072 14250.07 412.14 54590.72 88888.00 2021-03-13 18:22:19.000 072 14250.18 411.94 54590.74 88888.00 2021-03-13 18:22:20.000 072 14250.20 412.01 54590.65 88888.00 2021-03-13 18:22:21.000 072 14250.33 412.19 54590.81 88888.00 2021-03-13 18:22:22.000 072 14250.82 412.13 54590.75 88888.00 2021-03-13 18:22:23.000 072 14250.59 412.09 54587.54 88888.00 2021-03-13 18:22:24.000 072 14253.10 414.41 54588.50 88888.00 2021-03-13 18:22:25.000 072 14250.94 412.05 54591.00 88888.00 2021-03-13 18:22:26.000 072 14251.35 411.88 54591.11 88888.00 2021-03-13 18:22:27.000 072 14251.49 411.80 54591.46 88888.00 2021-03-13 18:22:28.000 072 14251.77 412.07 54591.24 88888.00 2021-03-13 18:22:29.000 072 14252.00 412.34 54591.28 88888.00 2021-03-13 18:22:30.000 072 14254.49 414.13 54589.11 88888.00 2021-03-13 18:22:31.000 072 14252.60 411.81 54591.34 88888.00 2021-03-13 18:22:32.000 072 14253.32 411.47 54591.52 88888.00 2021-03-13 18:22:33.000 072 14253.17 411.81 54591.68 88888.00 2021-03-13 18:22:34.000 072 14253.55 412.09 54591.51 88888.00 2021-03-13 18:22:35.000 072 14253.53 411.67 54591.91 88888.00 2021-03-13 18:22:36.000 072 14253.48 411.35 54592.10 88888.00 2021-03-13 18:22:37.000 072 14253.58 411.35 54592.38 88888.00 2021-03-13 18:22:38.000 072 14253.63 411.12 54592.29 88888.00 2021-03-13 18:22:39.000 072 14253.80 411.03 54592.23 88888.00 2021-03-13 18:22:40.000 072 14253.72 410.95 54592.44 88888.00 2021-03-13 18:22:41.000 072 14253.81 411.12 54592.68 88888.00 2021-03-13 18:22:42.000 072 14254.30 411.27 54592.53 88888.00 2021-03-13 18:22:43.000 072 14253.65 410.43 54592.66 88888.00 2021-03-13 18:22:44.000 072 14255.81 412.76 54591.47 88888.00 2021-03-13 18:22:45.000 072 14253.36 410.30 54592.77 88888.00 2021-03-13 18:22:46.000 072 14253.36 410.25 54592.53 88888.00 2021-03-13 18:22:47.000 072 14253.19 410.11 54592.75 88888.00 2021-03-13 18:22:48.000 072 14252.88 410.04 54592.71 88888.00 2021-03-13 18:22:49.000 072 14252.56 409.70 54592.82 88888.00 2021-03-13 18:22:50.000 072 14252.41 409.78 54592.85 88888.00 2021-03-13 18:22:51.000 072 14252.28 409.65 54592.92 88888.00 2021-03-13 18:22:52.000 072 14252.02 409.54 54592.75 88888.00 2021-03-13 18:22:53.000 072 14251.79 409.52 54592.78 88888.00 2021-03-13 18:22:54.000 072 14253.91 411.87 54590.42 88888.00 2021-03-13 18:22:55.000 072 14251.68 409.24 54592.83 88888.00 2021-03-13 18:22:56.000 072 14251.34 409.23 54592.60 88888.00 2021-03-13 18:22:57.000 072 14251.10 409.29 54592.58 88888.00 2021-03-13 18:22:58.000 072 14250.93 409.06 54592.57 88888.00 2021-03-13 18:22:59.000 072 14250.61 409.04 54592.37 88888.00 2021-03-13 18:23:00.000 072 14252.60 411.30 54590.22 88888.00 2021-03-13 18:23:01.000 072 14250.19 409.17 54592.62 88888.00 2021-03-13 18:23:02.000 072 14250.02 408.71 54592.37 88888.00 2021-03-13 18:23:03.000 072 14249.84 408.70 54592.29 88888.00 2021-03-13 18:23:04.000 072 14249.59 408.72 54592.25 88888.00 2021-03-13 18:23:05.000 072 14249.32 408.78 54592.15 88888.00 2021-03-13 18:23:06.000 072 14249.09 408.41 54591.89 88888.00 2021-03-13 18:23:07.000 072 14248.94 408.53 54591.95 88888.00 2021-03-13 18:23:08.000 072 14248.71 408.84 54591.99 88888.00 2021-03-13 18:23:09.000 072 14250.71 410.92 54589.48 88888.00 2021-03-13 18:23:10.000 072 14248.21 408.35 54591.86 88888.00 2021-03-13 18:23:11.000 072 14248.15 408.67 54591.40 88888.00 2021-03-13 18:23:12.000 072 14247.98 408.38 54591.67 88888.00 2021-03-13 18:23:13.000 072 14247.62 408.22 54591.55 88888.00 2021-03-13 18:23:14.000 072 14247.46 408.40 54591.42 88888.00 2021-03-13 18:23:15.000 072 14249.58 410.63 54589.17 88888.00 2021-03-13 18:23:16.000 072 14247.12 408.47 54591.16 88888.00 2021-03-13 18:23:17.000 072 14247.11 408.58 54591.20 88888.00 2021-03-13 18:23:18.000 072 14246.86 408.57 54591.15 88888.00 2021-03-13 18:23:19.000 072 14246.79 409.19 54591.21 88888.00 2021-03-13 18:23:20.000 072 14246.65 409.15 54591.07 88888.00 2021-03-13 18:23:21.000 072 14246.72 409.61 54591.12 88888.00 2021-03-13 18:23:22.000 072 14246.61 409.44 54590.94 88888.00 2021-03-13 18:23:23.000 072 14246.68 409.86 54591.08 88888.00 2021-03-13 18:23:24.000 072 14246.43 409.89 54590.97 88888.00 2021-03-13 18:23:25.000 072 14246.53 410.00 54591.07 88888.00 2021-03-13 18:23:26.000 072 14246.41 410.16 54590.80 88888.00 2021-03-13 18:23:27.000 072 14246.26 410.44 54590.78 88888.00 2021-03-13 18:23:28.000 072 14246.33 410.65 54590.89 88888.00 2021-03-13 18:23:29.000 072 14246.42 411.12 54590.84 88888.00 2021-03-13 18:23:30.000 072 14246.48 410.98 54591.06 88888.00 2021-03-13 18:23:31.000 072 14246.61 411.20 54590.96 88888.00 2021-03-13 18:23:32.000 072 14246.48 411.50 54590.89 88888.00 2021-03-13 18:23:33.000 072 14246.65 411.65 54590.93 88888.00 2021-03-13 18:23:34.000 072 14246.62 412.06 54590.77 88888.00 2021-03-13 18:23:35.000 072 14246.73 411.95 54591.03 88888.00 2021-03-13 18:23:36.000 072 14247.06 412.37 54591.02 88888.00 2021-03-13 18:23:37.000 072 14247.13 412.19 54591.02 88888.00 2021-03-13 18:23:38.000 072 14246.94 412.45 54590.99 88888.00 2021-03-13 18:23:39.000 072 14247.88 412.23 54588.41 88888.00 2021-03-13 18:23:40.000 072 14247.89 414.65 54591.11 88888.00 2021-03-13 18:23:41.000 072 14246.87 412.59 54591.09 88888.00 2021-03-13 18:23:42.000 072 14246.89 412.47 54591.00 88888.00 2021-03-13 18:23:43.000 072 14246.88 412.53 54591.17 88888.00 2021-03-13 18:23:44.000 072 14247.07 412.67 54590.99 88888.00 2021-03-13 18:23:45.000 072 14249.23 415.07 54588.83 88888.00 2021-03-13 18:23:46.000 072 14247.17 412.47 54591.27 88888.00 2021-03-13 18:23:47.000 072 14246.99 412.55 54591.15 88888.00 2021-03-13 18:23:48.000 072 14247.04 412.75 54591.12 88888.00 2021-03-13 18:23:49.000 072 14246.96 413.05 54591.18 88888.00 2021-03-13 18:23:50.000 072 14246.74 412.63 54591.27 88888.00 2021-03-13 18:23:51.000 072 14246.50 412.74 54591.27 88888.00 2021-03-13 18:23:52.000 072 14246.47 412.65 54591.18 88888.00 2021-03-13 18:23:53.000 072 14246.52 412.65 54591.30 88888.00 2021-03-13 18:23:54.000 072 14246.67 413.19 54591.10 88888.00 2021-03-13 18:23:55.000 072 14246.62 412.73 54591.18 88888.00 2021-03-13 18:23:56.000 072 14246.56 412.50 54591.23 88888.00 2021-03-13 18:23:57.000 072 14246.68 412.68 54590.73 88888.00 2021-03-13 18:23:58.000 072 14246.63 412.47 54590.93 88888.00 2021-03-13 18:23:59.000 072 14246.52 413.18 54591.03 88888.00 2021-03-13 18:24:00.000 072 14246.12 412.62 54591.27 88888.00 2021-03-13 18:24:01.000 072 14248.45 414.73 54588.61 88888.00 2021-03-13 18:24:02.000 072 14245.99 412.30 54591.00 88888.00 2021-03-13 18:24:03.000 072 14245.70 412.22 54590.99 88888.00 2021-03-13 18:24:04.000 072 14245.54 412.36 54590.98 88888.00 2021-03-13 18:24:05.000 072 14245.60 412.00 54590.99 88888.00 2021-03-13 18:24:06.000 072 14245.16 412.12 54590.67 88888.00 2021-03-13 18:24:07.000 072 14246.99 413.97 54588.53 88888.00 2021-03-13 18:24:08.000 072 14244.73 411.68 54590.75 88888.00 2021-03-13 18:24:09.000 072 14244.91 411.47 54590.75 88888.00 2021-03-13 18:24:10.000 072 14244.34 411.28 54590.67 88888.00 2021-03-13 18:24:11.000 072 14244.21 411.07 54590.58 88888.00 2021-03-13 18:24:12.000 072 14243.96 410.97 54590.57 88888.00 2021-03-13 18:24:13.000 072 14243.93 410.84 54590.47 88888.00 2021-03-13 18:24:14.000 072 14244.27 410.99 54590.45 88888.00 2021-03-13 18:24:15.000 072 14243.77 410.72 54590.35 88888.00 2021-03-13 18:24:16.000 072 14243.82 410.63 54589.98 88888.00 2021-03-13 18:24:17.000 072 14243.60 410.47 54590.32 88888.00 2021-03-13 18:24:18.000 072 14243.70 410.48 54590.11 88888.00 2021-03-13 18:24:19.000 072 14243.71 410.37 54590.30 88888.00 2021-03-13 18:24:20.000 072 14243.56 410.29 54590.11 88888.00 2021-03-13 18:24:21.000 072 14243.41 410.28 54589.69 88888.00 2021-03-13 18:24:22.000 072 14243.36 410.19 54590.10 88888.00 2021-03-13 18:24:23.000 072 14243.25 410.19 54589.67 88888.00 2021-03-13 18:24:24.000 072 14243.20 410.47 54589.62 88888.00 2021-03-13 18:24:25.000 072 14243.14 410.50 54589.61 88888.00 2021-03-13 18:24:26.000 072 14243.19 410.55 54589.61 88888.00 2021-03-13 18:24:27.000 072 14243.25 410.51 54589.60 88888.00 2021-03-13 18:24:28.000 072 14243.35 410.62 54589.58 88888.00 2021-03-13 18:24:29.000 072 14243.26 410.65 54589.43 88888.00 2021-03-13 18:24:30.000 072 14243.42 410.61 54589.42 88888.00 2021-03-13 18:24:31.000 072 14244.33 410.73 54586.82 88888.00 2021-03-13 18:24:32.000 072 14243.59 413.43 54589.13 88888.00 2021-03-13 18:24:33.000 072 14243.70 411.30 54588.95 88888.00 2021-03-13 18:24:34.000 072 14243.60 411.22 54589.12 88888.00 2021-03-13 18:24:35.000 072 14243.67 411.35 54589.04 88888.00 2021-03-13 18:24:36.000 072 14243.73 411.29 54589.03 88888.00 2021-03-13 18:24:37.000 072 14246.02 413.73 54586.77 88888.00 2021-03-13 18:24:38.000 072 14243.92 411.47 54589.12 88888.00 2021-03-13 18:24:39.000 072 14243.86 411.51 54588.98 88888.00 2021-03-13 18:24:40.000 072 14243.91 411.66 54589.09 88888.00 2021-03-13 18:24:41.000 072 14243.95 411.62 54589.10 88888.00 2021-03-13 18:24:42.000 072 14243.92 411.87 54589.15 88888.00 2021-03-13 18:24:43.000 072 14244.02 411.74 54588.98 88888.00 2021-03-13 18:24:44.000 072 14244.17 412.06 54589.09 88888.00 2021-03-13 18:24:45.000 072 14244.11 412.01 54589.22 88888.00 2021-03-13 18:24:46.000 072 14244.42 412.18 54589.23 88888.00 2021-03-13 18:24:47.000 072 14244.13 412.24 54589.11 88888.00 2021-03-13 18:24:48.000 072 14244.23 412.29 54589.15 88888.00 2021-03-13 18:24:49.000 072 14244.75 412.54 54589.21 88888.00 2021-03-13 18:24:50.000 072 14244.28 412.33 54589.28 88888.00 2021-03-13 18:24:51.000 072 14244.21 412.19 54589.21 88888.00 2021-03-13 18:24:52.000 072 14244.32 412.31 54589.31 88888.00 2021-03-13 18:24:53.000 072 14244.30 412.34 54589.29 88888.00 2021-03-13 18:24:54.000 072 14244.28 412.42 54589.28 88888.00 2021-03-13 18:24:55.000 072 14244.03 412.50 54589.37 88888.00 2021-03-13 18:24:56.000 072 14246.39 414.73 54586.82 88888.00 2021-03-13 18:24:57.000 072 14244.17 412.72 54589.24 88888.00 2021-03-13 18:24:58.000 072 14244.26 412.49 54589.26 88888.00 2021-03-13 18:24:59.000 072 14244.34 412.68 54589.25 88888.00 2021-03-13 18:25:00.000 072 14244.48 412.63 54589.33 88888.00 2021-03-13 18:25:01.000 072 14247.10 415.38 54587.01 88888.00 2021-03-13 18:25:02.000 072 14244.80 412.44 54589.48 88888.00 2021-03-13 18:25:03.000 072 14244.98 412.34 54589.58 88888.00 2021-03-13 18:25:04.000 072 14245.30 411.93 54589.69 88888.00 2021-03-13 18:25:05.000 072 14245.14 411.38 54589.77 88888.00 2021-03-13 18:25:06.000 072 14245.33 411.15 54589.88 88888.00 2021-03-13 18:25:07.000 072 14247.89 413.19 54587.59 88888.00 2021-03-13 18:25:08.000 072 14247.30 412.84 54589.92 88888.00 2021-03-13 18:25:09.000 072 14245.88 410.29 54589.71 88888.00 2021-03-13 18:25:10.000 072 14245.94 410.12 54590.04 88888.00 2021-03-13 18:25:11.000 072 14246.18 409.79 54590.10 88888.00 2021-03-13 18:25:12.000 072 14245.93 409.33 54590.17 88888.00 2021-03-13 18:25:13.000 072 14246.18 409.14 54590.20 88888.00 2021-03-13 18:25:14.000 072 14246.49 408.78 54590.17 88888.00 2021-03-13 18:25:15.000 072 14246.34 408.80 54590.17 88888.00 2021-03-13 18:25:16.000 072 14246.37 408.32 54590.45 88888.00 2021-03-13 18:25:17.000 072 14246.38 407.91 54590.39 88888.00 2021-03-13 18:25:18.000 072 14246.43 407.59 54590.41 88888.00 2021-03-13 18:25:19.000 072 14246.31 407.36 54590.27 88888.00 2021-03-13 18:25:20.000 072 14246.45 407.04 54590.38 88888.00 2021-03-13 18:25:21.000 072 14246.59 406.71 54590.55 88888.00 2021-03-13 18:25:22.000 072 14246.68 406.43 54590.61 88888.00 2021-03-13 18:25:23.000 072 14246.67 406.07 54590.65 88888.00 2021-03-13 18:25:24.000 072 14246.93 405.83 54590.62 88888.00 2021-03-13 18:25:25.000 072 14246.93 405.66 54590.39 88888.00 2021-03-13 18:25:26.000 072 14247.32 405.26 54590.54 88888.00 2021-03-13 18:25:27.000 072 14247.59 405.33 54590.82 88888.00 2021-03-13 18:25:28.000 072 14250.09 407.33 54588.35 88888.00 2021-03-13 18:25:29.000 072 14248.32 404.76 54590.66 88888.00 2021-03-13 18:25:30.000 072 14248.43 404.53 54590.75 88888.00 2021-03-13 18:25:31.000 072 14248.79 404.46 54590.89 88888.00 2021-03-13 18:25:32.000 072 14249.23 404.19 54591.09 88888.00 2021-03-13 18:25:33.000 072 14251.46 406.23 54588.77 88888.00 2021-03-13 18:25:34.000 072 14249.41 403.76 54591.10 88888.00 2021-03-13 18:25:35.000 072 14249.34 403.73 54591.11 88888.00 2021-03-13 18:25:36.000 072 14249.85 403.46 54590.90 88888.00 2021-03-13 18:25:37.000 072 14249.50 403.28 54591.18 88888.00 2021-03-13 18:25:38.000 072 14249.54 402.92 54591.44 88888.00 2021-03-13 18:25:39.000 072 14249.38 402.78 54591.38 88888.00 2021-03-13 18:25:40.000 072 14249.42 402.62 54591.46 88888.00 2021-03-13 18:25:41.000 072 14249.01 402.45 54591.24 88888.00 2021-03-13 18:25:42.000 072 14248.73 402.18 54591.11 88888.00 2021-03-13 18:25:43.000 072 14248.52 402.13 54591.44 88888.00 2021-03-13 18:25:44.000 072 14248.42 401.74 54591.23 88888.00 2021-03-13 18:25:45.000 072 14248.12 401.64 54591.54 88888.00 2021-03-13 18:25:46.000 072 14248.07 401.56 54591.41 88888.00 2021-03-13 18:25:47.000 072 14247.65 401.08 54591.39 88888.00 2021-03-13 18:25:48.000 072 14247.34 401.04 54591.29 88888.00 2021-03-13 18:25:49.000 072 14247.01 400.74 54591.36 88888.00 2021-03-13 18:25:50.000 072 14246.85 400.69 54591.25 88888.00 2021-03-13 18:25:51.000 072 14246.48 400.80 54591.17 88888.00 2021-03-13 18:25:52.000 072 14246.06 400.77 54591.11 88888.00 2021-03-13 18:25:53.000 072 14245.83 400.64 54590.87 88888.00 2021-03-13 18:25:54.000 072 14245.36 400.45 54590.94 88888.00 2021-03-13 18:25:55.000 072 14248.18 403.68 54588.60 88888.00 2021-03-13 18:25:56.000 072 14245.48 402.74 54590.66 88888.00 2021-03-13 18:25:57.000 072 14244.54 400.67 54590.63 88888.00 2021-03-13 18:25:58.000 072 14244.30 401.13 54590.39 88888.00 2021-03-13 18:25:59.000 072 14243.98 400.95 54590.47 88888.00 2021-03-13 18:26:00.000 072 14243.80 401.01 54590.36 88888.00 2021-03-13 18:26:01.000 072 14245.93 403.57 54588.07 88888.00 2021-03-13 18:26:02.000 072 14243.46 401.24 54590.33 88888.00 2021-03-13 18:26:03.000 072 14243.10 401.36 54590.24 88888.00 2021-03-13 18:26:04.000 072 14245.50 403.81 54587.53 88888.00 2021-03-13 18:26:05.000 072 14243.14 401.87 54589.96 88888.00 2021-03-13 18:26:06.000 072 14243.05 401.75 54589.97 88888.00 2021-03-13 18:26:07.000 072 14243.01 401.85 54590.04 88888.00 2021-03-13 18:26:08.000 072 14243.03 402.06 54589.87 88888.00 2021-03-13 18:26:09.000 072 14242.94 401.91 54589.74 88888.00 2021-03-13 18:26:10.000 072 14243.19 401.90 54589.86 88888.00 2021-03-13 18:26:11.000 072 14243.11 401.96 54589.79 88888.00 2021-03-13 18:26:12.000 072 14242.95 401.78 54589.69 88888.00 2021-03-13 18:26:13.000 072 14243.27 402.19 54589.61 88888.00 2021-03-13 18:26:14.000 072 14242.92 401.94 54589.49 88888.00 2021-03-13 18:26:15.000 072 14243.18 402.03 54589.67 88888.00 2021-03-13 18:26:16.000 072 14243.73 401.76 54589.42 88888.00 2021-03-13 18:26:17.000 072 14243.29 402.12 54589.70 88888.00 2021-03-13 18:26:18.000 072 14243.41 402.00 54589.61 88888.00 2021-03-13 18:26:19.000 072 14243.52 401.93 54589.57 88888.00 2021-03-13 18:26:20.000 072 14243.46 402.03 54589.43 88888.00 2021-03-13 18:26:21.000 072 14243.55 401.77 54589.45 88888.00 2021-03-13 18:26:22.000 072 14243.51 401.95 54589.47 88888.00 2021-03-13 18:26:23.000 072 14243.85 401.70 54588.99 88888.00 2021-03-13 18:26:24.000 072 14243.53 401.61 54589.38 88888.00 2021-03-13 18:26:25.000 072 14243.77 401.76 54589.43 88888.00 2021-03-13 18:26:26.000 072 14243.83 401.44 54588.95 88888.00 2021-03-13 18:26:27.000 072 14243.80 401.51 54589.51 88888.00 2021-03-13 18:26:28.000 072 14243.89 401.39 54589.39 88888.00 2021-03-13 18:26:29.000 072 14245.05 401.42 54587.09 88888.00 2021-03-13 18:26:30.000 072 14244.33 403.55 54589.48 88888.00 2021-03-13 18:26:31.000 072 14244.04 401.61 54589.40 88888.00 2021-03-13 18:26:32.000 072 14244.15 401.40 54589.37 88888.00 2021-03-13 18:26:33.000 072 14244.18 401.70 54589.44 88888.00 2021-03-13 18:26:34.000 072 14244.23 401.30 54589.42 88888.00 2021-03-13 18:26:35.000 072 14246.58 403.56 54586.87 88888.00 2021-03-13 18:26:36.000 072 14244.24 401.30 54589.46 88888.00 2021-03-13 18:26:37.000 072 14244.26 401.04 54589.47 88888.00 2021-03-13 18:26:38.000 072 14244.70 401.43 54589.43 88888.00 2021-03-13 18:26:39.000 072 14244.35 400.98 54589.51 88888.00 2021-03-13 18:26:40.000 072 14244.35 400.98 54589.30 88888.00 2021-03-13 18:26:41.000 072 14244.31 400.99 54589.16 88888.00 2021-03-13 18:26:42.000 072 14246.70 403.38 54587.07 88888.00 2021-03-13 18:26:43.000 072 14244.57 400.79 54589.51 88888.00 2021-03-13 18:26:44.000 072 14244.25 400.60 54589.42 88888.00 2021-03-13 18:26:45.000 072 14244.36 400.51 54589.28 88888.00 2021-03-13 18:26:46.000 072 14244.25 400.49 54589.05 88888.00 2021-03-13 18:26:47.000 072 14244.29 400.47 54588.90 88888.00 2021-03-13 18:26:48.000 072 14246.38 402.65 54586.72 88888.00 2021-03-13 18:26:49.000 072 14244.03 400.42 54589.29 88888.00 2021-03-13 18:26:50.000 072 14244.31 400.47 54589.26 88888.00 2021-03-13 18:26:51.000 072 14244.19 400.96 54588.90 88888.00 2021-03-13 18:26:52.000 072 14243.96 400.35 54589.19 88888.00 2021-03-13 18:26:53.000 072 14243.79 400.24 54589.07 88888.00 2021-03-13 18:26:54.000 072 14243.86 400.22 54589.13 88888.00 2021-03-13 18:26:55.000 072 14243.66 400.06 54588.94 88888.00 2021-03-13 18:26:56.000 072 14243.52 400.54 54588.91 88888.00 2021-03-13 18:26:57.000 072 14243.32 399.84 54588.97 88888.00 2021-03-13 18:26:58.000 072 14243.15 399.84 54588.72 88888.00 2021-03-13 18:26:59.000 072 14243.13 399.54 54588.81 88888.00 2021-03-13 18:27:00.000 072 14242.91 399.64 54588.71 88888.00 2021-03-13 18:27:01.000 072 14242.95 399.66 54588.05 88888.00 2021-03-13 18:27:02.000 072 14242.77 399.47 54588.52 88888.00 2021-03-13 18:27:03.000 072 14242.77 399.60 54588.50 88888.00 2021-03-13 18:27:04.000 072 14242.62 399.41 54588.47 88888.00 2021-03-13 18:27:05.000 072 14242.70 399.24 54586.27 88888.00 2021-03-13 18:27:06.000 072 14244.66 401.51 54588.50 88888.00 2021-03-13 18:27:07.000 072 14242.40 399.17 54588.28 88888.00 2021-03-13 18:27:08.000 072 14242.50 399.24 54588.28 88888.00 2021-03-13 18:27:09.000 072 14242.54 398.83 54588.21 88888.00 2021-03-13 18:27:10.000 072 14242.49 399.13 54588.04 88888.00 2021-03-13 18:27:11.000 072 14242.45 399.20 54588.07 88888.00 2021-03-13 18:27:12.000 072 14242.50 398.78 54587.99 88888.00 2021-03-13 18:27:13.000 072 14242.46 398.59 54588.18 88888.00 2021-03-13 18:27:14.000 072 14242.42 398.53 54587.92 88888.00 2021-03-13 18:27:15.000 072 14242.34 398.45 54587.82 88888.00 2021-03-13 18:27:16.000 072 14244.57 400.60 54585.20 88888.00 2021-03-13 18:27:17.000 072 14242.33 398.17 54587.81 88888.00 2021-03-13 18:27:18.000 072 14242.45 398.10 54587.83 88888.00 2021-03-13 18:27:19.000 072 14242.24 397.94 54587.74 88888.00 2021-03-13 18:27:20.000 072 14242.24 398.09 54587.59 88888.00 2021-03-13 18:27:21.000 072 14242.35 397.73 54587.66 88888.00 2021-03-13 18:27:22.000 072 14244.80 399.81 54585.20 88888.00 2021-03-13 18:27:23.000 072 14242.51 397.81 54587.69 88888.00 2021-03-13 18:27:24.000 072 14242.61 397.38 54587.77 88888.00 2021-03-13 18:27:25.000 072 14242.66 397.23 54587.44 88888.00 2021-03-13 18:27:26.000 072 14242.68 397.17 54587.63 88888.00 2021-03-13 18:27:27.000 072 14242.88 397.29 54587.72 88888.00 2021-03-13 18:27:28.000 072 14242.73 396.97 54587.70 88888.00 2021-03-13 18:27:29.000 072 14242.86 396.81 54587.62 88888.00 2021-03-13 18:27:30.000 072 14242.83 397.00 54587.71 88888.00 2021-03-13 18:27:31.000 072 14242.96 396.60 54587.56 88888.00 2021-03-13 18:27:32.000 072 14242.98 396.91 54587.76 88888.00 2021-03-13 18:27:33.000 072 14242.97 396.64 54587.59 88888.00 2021-03-13 18:27:34.000 072 14242.97 396.42 54587.78 88888.00 2021-03-13 18:27:35.000 072 14243.04 396.45 54587.66 88888.00 2021-03-13 18:27:36.000 072 14245.20 398.86 54585.26 88888.00 2021-03-13 18:27:37.000 072 14242.82 396.14 54587.65 88888.00 2021-03-13 18:27:38.000 072 14242.98 396.28 54587.71 88888.00 2021-03-13 18:27:39.000 072 14242.72 396.24 54587.77 88888.00 2021-03-13 18:27:40.000 072 14242.60 396.02 54587.69 88888.00 2021-03-13 18:27:41.000 072 14242.77 395.93 54587.79 88888.00 2021-03-13 18:27:42.000 072 14244.64 398.48 54585.43 88888.00 2021-03-13 18:27:43.000 072 14242.27 396.39 54587.66 88888.00 2021-03-13 18:27:44.000 072 14242.33 395.95 54587.68 88888.00 2021-03-13 18:27:45.000 072 14242.23 395.89 54587.69 88888.00 2021-03-13 18:27:46.000 072 14241.74 395.71 54587.59 88888.00 2021-03-13 18:27:47.000 072 14242.03 396.02 54587.41 88888.00 2021-03-13 18:27:48.000 072 14241.51 395.88 54587.50 88888.00 2021-03-13 18:27:49.000 072 14241.28 395.85 54587.63 88888.00 2021-03-13 18:27:50.000 072 14241.29 395.70 54587.51 88888.00 2021-03-13 18:27:51.000 072 14240.88 395.62 54587.48 88888.00 2021-03-13 18:27:52.000 072 14240.84 395.75 54587.20 88888.00 2021-03-13 18:27:53.000 072 14240.55 395.83 54587.22 88888.00 2021-03-13 18:27:54.000 072 14240.44 395.63 54587.34 88888.00 2021-03-13 18:27:55.000 072 14240.32 395.50 54587.04 88888.00 2021-03-13 18:27:56.000 072 14240.11 395.63 54586.99 88888.00 2021-03-13 18:27:57.000 072 14240.03 395.32 54587.09 88888.00 2021-03-13 18:27:58.000 072 14239.85 395.69 54587.09 88888.00 2021-03-13 18:27:59.000 072 14239.79 395.68 54586.98 88888.00 2021-03-13 18:28:00.000 072 14239.69 396.01 54587.02 88888.00 2021-03-13 18:28:01.000 072 14240.19 395.64 54586.61 88888.00 2021-03-13 18:28:02.000 072 14239.58 396.01 54586.72 88888.00 2021-03-13 18:28:03.000 072 14239.46 395.88 54586.73 88888.00 2021-03-13 18:28:04.000 072 14239.39 395.79 54586.81 88888.00 2021-03-13 18:28:05.000 072 14239.40 395.67 54586.83 88888.00 2021-03-13 18:28:06.000 072 14239.76 395.92 54583.97 88888.00 2021-03-13 18:28:07.000 072 14240.18 398.31 54586.62 88888.00 2021-03-13 18:28:08.000 072 14239.02 396.15 54586.54 88888.00 2021-03-13 18:28:09.000 072 14238.92 396.07 54586.51 88888.00 2021-03-13 18:28:10.000 072 14238.88 396.04 54586.46 88888.00 2021-03-13 18:28:11.000 072 14238.83 396.18 54586.36 88888.00 2021-03-13 18:28:12.000 072 14241.02 398.89 54584.17 88888.00 2021-03-13 18:28:13.000 072 14238.83 396.50 54586.28 88888.00 2021-03-13 18:28:14.000 072 14238.75 396.45 54586.39 88888.00 2021-03-13 18:28:15.000 072 14238.95 396.34 54586.31 88888.00 2021-03-13 18:28:16.000 072 14238.85 396.59 54586.28 88888.00 2021-03-13 18:28:17.000 072 14239.08 396.77 54586.41 88888.00 2021-03-13 18:28:18.000 072 14239.10 396.70 54586.31 88888.00 2021-03-13 18:28:19.000 072 14239.12 396.76 54586.41 88888.00 2021-03-13 18:28:20.000 072 14239.31 397.21 54586.41 88888.00 2021-03-13 18:28:21.000 072 14239.35 397.02 54586.47 88888.00 2021-03-13 18:28:22.000 072 14239.50 397.37 54586.26 88888.00 2021-03-13 18:28:23.000 072 14242.79 398.98 54583.78 88888.00 2021-03-13 18:28:24.000 072 14241.29 399.60 54586.48 88888.00 2021-03-13 18:28:25.000 072 14239.81 397.45 54586.34 88888.00 2021-03-13 18:28:26.000 072 14239.94 397.43 54586.52 88888.00 2021-03-13 18:28:27.000 072 14240.16 397.55 54586.43 88888.00 2021-03-13 18:28:28.000 072 14240.28 397.74 54586.40 88888.00 2021-03-13 18:28:29.000 072 14242.41 400.21 54584.34 88888.00 2021-03-13 18:28:30.000 072 14240.33 398.03 54586.54 88888.00 2021-03-13 18:28:31.000 072 14240.37 397.83 54586.48 88888.00 2021-03-13 18:28:32.000 072 14240.32 398.00 54586.54 88888.00 2021-03-13 18:28:33.000 072 14240.52 397.99 54586.63 88888.00 2021-03-13 18:28:34.000 072 14240.52 398.22 54586.73 88888.00 2021-03-13 18:28:35.000 072 14240.47 398.56 54586.78 88888.00 2021-03-13 18:28:36.000 072 14240.84 398.34 54586.86 88888.00 2021-03-13 18:28:37.000 072 14240.80 398.51 54586.60 88888.00 2021-03-13 18:28:38.000 072 14240.85 398.41 54586.77 88888.00 2021-03-13 18:28:39.000 072 14240.96 398.90 54586.95 88888.00 2021-03-13 18:28:40.000 072 14240.69 399.21 54586.97 88888.00 2021-03-13 18:28:41.000 072 14240.89 398.83 54586.83 88888.00 2021-03-13 18:28:42.000 072 14240.99 398.96 54585.26 88888.00 2021-03-13 18:28:43.000 072 14243.09 401.48 54586.89 88888.00 2021-03-13 18:28:44.000 072 14241.10 399.53 54586.94 88888.00 2021-03-13 18:28:45.000 072 14240.83 399.33 54586.83 88888.00 2021-03-13 18:28:46.000 072 14240.97 399.51 54587.02 88888.00 2021-03-13 18:28:47.000 072 14240.94 399.98 54586.91 88888.00 2021-03-13 18:28:48.000 072 14240.97 399.95 54586.86 88888.00 2021-03-13 18:28:49.000 072 14240.91 400.00 54586.90 88888.00 2021-03-13 18:28:50.000 072 14240.96 400.43 54586.85 88888.00 2021-03-13 18:28:51.000 072 14240.94 400.15 54587.00 88888.00 2021-03-13 18:28:52.000 072 14240.91 400.04 54586.88 88888.00 2021-03-13 18:28:53.000 072 14241.04 400.27 54586.84 88888.00 2021-03-13 18:28:54.000 072 14241.02 400.30 54587.05 88888.00 2021-03-13 18:28:55.000 072 14241.16 400.82 54586.87 88888.00 2021-03-13 18:28:56.000 072 14241.15 400.48 54586.96 88888.00 2021-03-13 18:28:57.000 072 14241.27 400.83 54586.95 88888.00 2021-03-13 18:28:58.000 072 14243.42 402.91 54584.66 88888.00 2021-03-13 18:28:59.000 072 14241.20 400.76 54586.90 88888.00 2021-03-13 18:29:00.000 072 14241.10 400.56 54586.94 88888.00 2021-03-13 18:29:01.000 072 14241.36 400.84 54587.03 88888.00 2021-03-13 18:29:02.000 072 14241.31 400.91 54586.91 88888.00 2021-03-13 18:29:03.000 072 14241.48 401.43 54586.80 88888.00 2021-03-13 18:29:04.000 072 14243.75 403.21 54584.68 88888.00 2021-03-13 18:29:05.000 072 14241.57 400.95 54586.96 88888.00 2021-03-13 18:29:06.000 072 14241.77 400.81 54587.11 88888.00 2021-03-13 18:29:07.000 072 14242.10 400.83 54587.00 88888.00 2021-03-13 18:29:08.000 072 14242.09 400.93 54586.94 88888.00 2021-03-13 18:29:09.000 072 14242.23 400.86 54587.03 88888.00 2021-03-13 18:29:10.000 072 14242.20 400.86 54587.12 88888.00 2021-03-13 18:29:11.000 072 14242.11 400.67 54587.10 88888.00 2021-03-13 18:29:12.000 072 14242.38 400.80 54587.11 88888.00 2021-03-13 18:29:13.000 072 14244.84 404.01 54584.50 88888.00 2021-03-13 18:29:14.000 072 14242.46 402.23 54586.98 88888.00 2021-03-13 18:29:15.000 072 14242.60 400.65 54587.09 88888.00 2021-03-13 18:29:16.000 072 14242.53 400.48 54587.02 88888.00 2021-03-13 18:29:17.000 072 14242.65 400.57 54586.60 88888.00 2021-03-13 18:29:18.000 072 14242.69 400.56 54587.02 88888.00 2021-03-13 18:29:19.000 072 14245.07 402.49 54584.86 88888.00 2021-03-13 18:29:20.000 072 14242.91 400.13 54587.16 88888.00 2021-03-13 18:29:21.000 072 14243.16 399.94 54587.13 88888.00 2021-03-13 18:29:22.000 072 14243.13 400.24 54586.99 88888.00 2021-03-13 18:29:23.000 072 14243.16 399.83 54587.28 88888.00 2021-03-13 18:29:24.000 072 14243.27 399.85 54587.14 88888.00 2021-03-13 18:29:25.000 072 14243.41 400.10 54587.23 88888.00 2021-03-13 18:29:26.000 072 14243.34 399.71 54587.02 88888.00 2021-03-13 18:29:27.000 072 14243.35 399.66 54587.28 88888.00 2021-03-13 18:29:28.000 072 14243.47 399.72 54587.26 88888.00 2021-03-13 18:29:29.000 072 14243.78 399.59 54587.34 88888.00 2021-03-13 18:29:30.000 072 14243.70 399.60 54587.38 88888.00 2021-03-13 18:29:31.000 072 14243.79 399.55 54587.34 88888.00 2021-03-13 18:29:32.000 072 14243.99 399.34 54587.41 88888.00 2021-03-13 18:29:33.000 072 14244.22 399.48 54587.42 88888.00 2021-03-13 18:29:34.000 072 14244.17 399.49 54587.44 88888.00 2021-03-13 18:29:35.000 072 14244.36 399.35 54587.48 88888.00 2021-03-13 18:29:36.000 072 14244.30 399.22 54587.48 88888.00 2021-03-13 18:29:37.000 072 14244.66 399.34 54587.51 88888.00 2021-03-13 18:29:38.000 072 14244.53 398.97 54587.55 88888.00 2021-03-13 18:29:39.000 072 14244.36 399.09 54587.53 88888.00 2021-03-13 18:29:40.000 072 14244.39 398.84 54587.59 88888.00 2021-03-13 18:29:41.000 072 14244.28 398.58 54587.61 88888.00 2021-03-13 18:29:42.000 072 14244.16 398.58 54587.71 88888.00 2021-03-13 18:29:43.000 072 14244.43 398.57 54587.46 88888.00 2021-03-13 18:29:44.000 072 14246.38 400.73 54585.34 88888.00 2021-03-13 18:29:45.000 072 14244.23 398.34 54587.67 88888.00 2021-03-13 18:29:46.000 072 14244.14 397.71 54587.56 88888.00 2021-03-13 18:29:47.000 072 14244.23 397.70 54587.42 88888.00 2021-03-13 18:29:48.000 072 14244.35 397.85 54587.58 88888.00 2021-03-13 18:29:49.000 072 14244.25 397.41 54587.53 88888.00 2021-03-13 18:29:50.000 072 14246.31 399.55 54585.38 88888.00 2021-03-13 18:29:51.000 072 14243.91 397.14 54587.61 88888.00 2021-03-13 18:29:52.000 072 14244.04 397.15 54587.57 88888.00 2021-03-13 18:29:53.000 072 14243.86 396.93 54587.64 88888.00 2021-03-13 18:29:54.000 072 14243.52 396.83 54587.55 88888.00 2021-03-13 18:29:55.000 072 14243.45 396.75 54587.40 88888.00 2021-03-13 18:29:56.000 072 14243.23 396.66 54587.61 88888.00 2021-03-13 18:29:57.000 072 14243.04 396.68 54587.34 88888.00 2021-03-13 18:29:58.000 072 14242.97 396.63 54587.27 88888.00 2021-03-13 18:29:59.000 072 14242.95 396.40 54586.95 88888.00 2021-03-13 18:30:00.000 072 14243.04 396.50 54586.98 88888.00 2021-03-13 18:30:01.000 072 14247.47 398.61 54584.90 88888.00 2021-03-13 18:30:02.000 072 14242.81 396.50 54587.14 88888.00 2021-03-13 18:30:03.000 072 14242.78 396.14 54587.08 88888.00 2021-03-13 18:30:04.000 072 14242.80 396.14 54587.06 88888.00 2021-03-13 18:30:05.000 072 14242.83 396.27 54587.03 88888.00 2021-03-13 18:30:06.000 072 14242.77 396.20 54587.04 88888.00 2021-03-13 18:30:07.000 072 14245.08 398.55 54584.63 88888.00 2021-03-13 18:30:08.000 072 14242.86 396.08 54586.84 88888.00 2021-03-13 18:30:09.000 072 14243.13 396.01 54587.21 88888.00 2021-03-13 18:30:10.000 072 14243.36 396.14 54586.80 88888.00 2021-03-13 18:30:11.000 072 14243.18 396.43 54586.91 88888.00 2021-03-13 18:30:12.000 072 14242.86 396.52 54586.90 88888.00 2021-03-13 18:30:13.000 072 14242.82 396.14 54586.63 88888.00 2021-03-13 18:30:14.000 072 14243.08 396.27 54586.78 88888.00 2021-03-13 18:30:15.000 072 14242.89 396.47 54586.92 88888.00 2021-03-13 18:30:16.000 072 14242.81 396.34 54586.95 88888.00 2021-03-13 18:30:17.000 072 14242.76 396.01 54586.84 88888.00 2021-03-13 18:30:18.000 072 14242.83 396.02 54586.88 88888.00 2021-03-13 18:30:19.000 072 14243.06 396.11 54586.89 88888.00 2021-03-13 18:30:20.000 072 14243.12 396.44 54585.83 88888.00 2021-03-13 18:30:21.000 072 14245.38 398.40 54586.05 88888.00 2021-03-13 18:30:22.000 072 14243.05 396.05 54586.83 88888.00 2021-03-13 18:30:23.000 072 14243.09 395.89 54586.88 88888.00 2021-03-13 18:30:24.000 072 14243.41 396.03 54586.81 88888.00 2021-03-13 18:30:25.000 072 14243.23 396.01 54586.77 88888.00 2021-03-13 18:30:26.000 072 14243.16 395.83 54586.90 88888.00 2021-03-13 18:30:27.000 072 14243.28 395.91 54586.88 88888.00 2021-03-13 18:30:28.000 072 14243.18 395.57 54586.93 88888.00 2021-03-13 18:30:29.000 072 14243.45 395.68 54586.70 88888.00 2021-03-13 18:30:30.000 072 14243.33 395.97 54586.77 88888.00 2021-03-13 18:30:31.000 072 14245.45 398.14 54584.28 88888.00 2021-03-13 18:30:32.000 072 14243.22 395.73 54586.61 88888.00 2021-03-13 18:30:33.000 072 14243.20 395.31 54586.82 88888.00 2021-03-13 18:30:34.000 072 14243.26 395.21 54586.94 88888.00 2021-03-13 18:30:35.000 072 14242.99 395.00 54586.81 88888.00 2021-03-13 18:30:36.000 072 14245.54 397.55 54584.48 88888.00 2021-03-13 18:30:37.000 072 14243.41 395.12 54586.74 88888.00 2021-03-13 18:30:38.000 072 14243.05 394.95 54586.72 88888.00 2021-03-13 18:30:39.000 072 14243.09 394.91 54586.68 88888.00 2021-03-13 18:30:40.000 072 14243.13 394.88 54586.73 88888.00 2021-03-13 18:30:41.000 072 14242.94 394.81 54586.74 88888.00 2021-03-13 18:30:42.000 072 14242.92 394.88 54586.66 88888.00 2021-03-13 18:30:43.000 072 14242.88 394.56 54586.71 88888.00 2021-03-13 18:30:44.000 072 14242.85 394.48 54586.50 88888.00 2021-03-13 18:30:45.000 072 14242.78 394.44 54586.39 88888.00 2021-03-13 18:30:46.000 072 14242.65 394.41 54586.48 88888.00 2021-03-13 18:30:47.000 072 14242.66 394.35 54586.18 88888.00 2021-03-13 18:30:48.000 072 14242.53 394.18 54586.38 88888.00 2021-03-13 18:30:49.000 072 14242.62 394.45 54586.34 88888.00 2021-03-13 18:30:50.000 072 14242.60 394.19 54586.31 88888.00 2021-03-13 18:30:51.000 072 14242.61 394.09 54586.25 88888.00 2021-03-13 18:30:52.000 072 14242.55 394.30 54586.17 88888.00 2021-03-13 18:30:53.000 072 14242.48 394.02 54586.27 88888.00 2021-03-13 18:30:54.000 072 14244.86 396.33 54583.84 88888.00 2021-03-13 18:30:55.000 072 14242.46 393.98 54586.14 88888.00 2021-03-13 18:30:56.000 072 14242.41 393.88 54586.22 88888.00 2021-03-13 18:30:57.000 072 14242.51 393.75 54586.18 88888.00 2021-03-13 18:30:58.000 072 14242.30 393.83 54586.14 88888.00 2021-03-13 18:30:59.000 072 14242.36 394.09 54586.11 88888.00 2021-03-13 18:31:00.000 072 14244.64 396.45 54583.75 88888.00 2021-03-13 18:31:01.000 072 14242.31 394.13 54586.00 88888.00 2021-03-13 18:31:02.000 072 14242.54 394.32 54586.10 88888.00 2021-03-13 18:31:03.000 072 14242.17 393.85 54586.02 88888.00 2021-03-13 18:31:04.000 072 14242.16 393.82 54585.94 88888.00 2021-03-13 18:31:05.000 072 14242.22 394.10 54585.89 88888.00 2021-03-13 18:31:06.000 072 14242.09 393.80 54585.99 88888.00 2021-03-13 18:31:07.000 072 14242.01 393.50 54585.83 88888.00 2021-03-13 18:31:08.000 072 14241.88 393.70 54585.85 88888.00 2021-03-13 18:31:09.000 072 14241.94 393.80 54585.77 88888.00 2021-03-13 18:31:10.000 072 14242.43 393.83 54585.79 88888.00 2021-03-13 18:31:11.000 072 14241.90 394.00 54585.74 88888.00 2021-03-13 18:31:12.000 072 14241.87 393.58 54585.88 88888.00 2021-03-13 18:31:13.000 072 14241.78 393.82 54585.99 88888.00 2021-03-13 18:31:14.000 072 14242.01 393.81 54585.72 88888.00 2021-03-13 18:31:15.000 072 14242.18 393.56 54585.61 88888.00 2021-03-13 18:31:16.000 072 14241.83 393.74 54585.70 88888.00 2021-03-13 18:31:17.000 072 14242.03 394.28 54585.73 88888.00 2021-03-13 18:31:18.000 072 14241.85 394.00 54585.73 88888.00 2021-03-13 18:31:19.000 072 14241.93 394.17 54585.47 88888.00 2021-03-13 18:31:20.000 072 14241.90 394.13 54585.57 88888.00 2021-03-13 18:31:21.000 072 14241.88 394.19 54585.66 88888.00 2021-03-13 18:31:22.000 072 14242.05 394.25 54585.57 88888.00 2021-03-13 18:31:23.000 072 14242.09 394.31 54585.63 88888.00 2021-03-13 18:31:24.000 072 14242.13 394.33 54584.47 88888.00 2021-03-13 18:31:25.000 072 14244.43 396.50 54584.79 88888.00 2021-03-13 18:31:26.000 072 14242.40 394.51 54585.51 88888.00 2021-03-13 18:31:27.000 072 14242.37 394.25 54585.67 88888.00 2021-03-13 18:31:28.000 072 14242.52 394.12 54585.64 88888.00 2021-03-13 18:31:29.000 072 14242.64 394.21 54585.49 88888.00 2021-03-13 18:31:30.000 072 14244.93 396.48 54583.22 88888.00 2021-03-13 18:31:31.000 072 14242.71 394.39 54585.62 88888.00 2021-03-13 18:31:32.000 072 14242.68 394.15 54585.49 88888.00 2021-03-13 18:31:33.000 072 14242.82 394.25 54585.53 88888.00 2021-03-13 18:31:34.000 072 14243.06 394.22 54585.59 88888.00 2021-03-13 18:31:35.000 072 14243.56 394.01 54585.52 88888.00 2021-03-13 18:31:36.000 072 14243.04 394.16 54585.65 88888.00 2021-03-13 18:31:37.000 072 14243.38 394.23 54585.70 88888.00 2021-03-13 18:31:38.000 072 14243.41 394.17 54585.76 88888.00 2021-03-13 18:31:39.000 072 14243.45 394.33 54585.65 88888.00 2021-03-13 18:31:40.000 072 14243.62 393.91 54585.75 88888.00 2021-03-13 18:31:41.000 072 14243.57 393.89 54585.83 88888.00 2021-03-13 18:31:42.000 072 14243.53 394.00 54585.65 88888.00 2021-03-13 18:31:43.000 072 14245.05 393.77 54582.25 88888.00 2021-03-13 18:31:44.000 072 14245.65 396.09 54583.51 88888.00 2021-03-13 18:31:45.000 072 14243.87 393.75 54585.75 88888.00 2021-03-13 18:31:46.000 072 14243.38 393.91 54585.83 88888.00 2021-03-13 18:31:47.000 072 14243.40 393.77 54585.92 88888.00 2021-03-13 18:31:48.000 072 14243.16 393.84 54585.83 88888.00 2021-03-13 18:31:49.000 072 14243.38 393.81 54585.64 88888.00 2021-03-13 18:31:50.000 072 14245.99 396.14 54583.48 88888.00 2021-03-13 18:31:51.000 072 14243.14 393.85 54585.83 88888.00 2021-03-13 18:31:52.000 072 14243.08 393.88 54585.78 88888.00 2021-03-13 18:31:53.000 072 14242.91 393.60 54585.82 88888.00 2021-03-13 18:31:54.000 072 14242.85 393.70 54585.88 88888.00 2021-03-13 18:31:55.000 072 14242.71 393.59 54585.70 88888.00 2021-03-13 18:31:56.000 072 14242.82 393.88 54585.71 88888.00 2021-03-13 18:31:57.000 072 14242.43 394.02 54585.74 88888.00 2021-03-13 18:31:58.000 072 14242.40 393.60 54585.67 88888.00 2021-03-13 18:31:59.000 072 14242.29 393.86 54585.58 88888.00 2021-03-13 18:32:00.000 072 14243.34 393.89 54583.02 88888.00 2021-03-13 18:32:01.000 072 14243.09 396.12 54585.39 88888.00 2021-03-13 18:32:02.000 072 14242.16 393.76 54585.53 88888.00 2021-03-13 18:32:03.000 072 14242.03 393.74 54585.51 88888.00 2021-03-13 18:32:04.000 072 14242.09 393.88 54585.44 88888.00 2021-03-13 18:32:05.000 072 14241.91 393.94 54585.29 88888.00 2021-03-13 18:32:06.000 072 14241.99 393.99 54585.41 88888.00 2021-03-13 18:32:07.000 072 14242.07 393.98 54585.26 88888.00 2021-03-13 18:32:08.000 072 14242.22 394.14 54585.33 88888.00 2021-03-13 18:32:09.000 072 14242.21 394.23 54585.26 88888.00 2021-03-13 18:32:10.000 072 14242.17 393.94 54585.35 88888.00 2021-03-13 18:32:11.000 072 14242.41 394.09 54585.35 88888.00 2021-03-13 18:32:12.000 072 14242.47 394.19 54585.33 88888.00 2021-03-13 18:32:13.000 072 14242.56 394.10 54585.20 88888.00 2021-03-13 18:32:14.000 072 14242.82 394.04 54585.24 88888.00 2021-03-13 18:32:15.000 072 14242.64 393.87 54585.27 88888.00 2021-03-13 18:32:16.000 072 14245.09 396.33 54583.00 88888.00 2021-03-13 18:32:17.000 072 14242.95 393.91 54585.28 88888.00 2021-03-13 18:32:18.000 072 14243.21 393.69 54585.35 88888.00 2021-03-13 18:32:19.000 072 14243.19 393.76 54585.24 88888.00 2021-03-13 18:32:20.000 072 14243.14 393.56 54585.42 88888.00 2021-03-13 18:32:21.000 072 14243.40 393.69 54585.40 88888.00 2021-03-13 18:32:22.000 072 14245.76 395.96 54583.24 88888.00 2021-03-13 18:32:23.000 072 14243.69 393.51 54585.52 88888.00 2021-03-13 18:32:24.000 072 14243.49 393.56 54585.47 88888.00 2021-03-13 18:32:25.000 072 14243.60 393.45 54585.41 88888.00 2021-03-13 18:32:26.000 072 14243.92 393.78 54585.51 88888.00 2021-03-13 18:32:27.000 072 14243.94 393.50 54585.70 88888.00 2021-03-13 18:32:28.000 072 14243.94 393.40 54585.60 88888.00 2021-03-13 18:32:29.000 072 14244.11 393.31 54585.63 88888.00 2021-03-13 18:32:30.000 072 14244.11 393.42 54585.72 88888.00 2021-03-13 18:32:31.000 072 14244.29 393.43 54585.63 88888.00 2021-03-13 18:32:32.000 072 14246.47 396.26 54583.60 88888.00 2021-03-13 18:32:33.000 072 14244.29 393.40 54585.70 88888.00 2021-03-13 18:32:34.000 072 14244.32 393.30 54585.82 88888.00 2021-03-13 18:32:35.000 072 14244.25 393.06 54585.97 88888.00 2021-03-13 18:32:36.000 072 14244.68 393.12 54585.76 88888.00 2021-03-13 18:32:37.000 072 14244.62 393.21 54585.86 88888.00 2021-03-13 18:32:38.000 072 14246.77 395.28 54583.69 88888.00 2021-03-13 18:32:39.000 072 14244.53 393.28 54586.04 88888.00 2021-03-13 18:32:40.000 072 14244.66 392.88 54586.07 88888.00 2021-03-13 18:32:41.000 072 14244.49 392.93 54585.95 88888.00 2021-03-13 18:32:42.000 072 14244.54 393.45 54585.90 88888.00 2021-03-13 18:32:43.000 072 14244.38 392.83 54585.98 88888.00 2021-03-13 18:32:44.000 072 14244.33 392.81 54586.09 88888.00 2021-03-13 18:32:45.000 072 14244.25 392.75 54586.07 88888.00 2021-03-13 18:32:46.000 072 14244.37 392.91 54585.99 88888.00 2021-03-13 18:32:47.000 072 14244.36 392.79 54585.84 88888.00 2021-03-13 18:32:48.000 072 14244.27 392.72 54586.02 88888.00 2021-03-13 18:32:49.000 072 14244.36 392.62 54585.95 88888.00 2021-03-13 18:32:50.000 072 14244.26 392.56 54586.02 88888.00 2021-03-13 18:32:51.000 072 14244.26 392.57 54585.89 88888.00 2021-03-13 18:32:52.000 072 14244.30 393.07 54585.34 88888.00 2021-03-13 18:32:53.000 072 14244.32 392.38 54585.96 88888.00 2021-03-13 18:32:54.000 072 14244.09 392.24 54585.94 88888.00 2021-03-13 18:32:55.000 072 14244.18 392.15 54585.90 88888.00 2021-03-13 18:32:56.000 072 14243.96 392.11 54585.83 88888.00 2021-03-13 18:32:57.000 072 14244.24 392.03 54585.77 88888.00 2021-03-13 18:32:58.000 072 14243.92 391.99 54585.76 88888.00 2021-03-13 18:32:59.000 072 14244.05 391.92 54585.65 88888.00 2021-03-13 18:33:00.000 072 14243.63 391.69 54585.72 88888.00 2021-03-13 18:33:01.000 072 14243.58 391.89 54585.69 88888.00 2021-03-13 18:33:02.000 072 14243.78 391.72 54585.62 88888.00 2021-03-13 18:33:03.000 072 14245.95 393.85 54584.47 88888.00 2021-03-13 18:33:04.000 072 14243.77 391.30 54585.68 88888.00 2021-03-13 18:33:05.000 072 14243.62 391.42 54585.58 88888.00 2021-03-13 18:33:06.000 072 14243.73 391.69 54585.60 88888.00 2021-03-13 18:33:07.000 072 14243.56 391.51 54585.50 88888.00 2021-03-13 18:33:08.000 072 14246.09 393.91 54583.15 88888.00 2021-03-13 18:33:09.000 072 14243.63 391.49 54585.39 88888.00 2021-03-13 18:33:10.000 072 14243.61 391.37 54585.41 88888.00 2021-03-13 18:33:11.000 072 14243.75 391.68 54585.36 88888.00 2021-03-13 18:33:12.000 072 14243.84 391.46 54585.43 88888.00 2021-03-13 18:33:13.000 072 14243.84 391.64 54585.14 88888.00 2021-03-13 18:33:14.000 072 14243.89 391.13 54585.17 88888.00 2021-03-13 18:33:15.000 072 14243.85 391.30 54585.44 88888.00 2021-03-13 18:33:16.000 072 14244.19 391.53 54585.40 88888.00 2021-03-13 18:33:17.000 072 14244.11 391.30 54585.18 88888.00 2021-03-13 18:33:18.000 072 14244.31 391.53 54585.48 88888.00 2021-03-13 18:33:19.000 072 14244.20 391.59 54585.31 88888.00 2021-03-13 18:33:20.000 072 14244.16 391.17 54585.34 88888.00 2021-03-13 18:33:21.000 072 14244.44 391.03 54585.46 88888.00 2021-03-13 18:33:22.000 072 14244.42 391.11 54585.41 88888.00 2021-03-13 18:33:23.000 072 14244.62 391.06 54585.20 88888.00 2021-03-13 18:33:24.000 072 14244.47 391.21 54585.44 88888.00 2021-03-13 18:33:25.000 072 14246.77 393.42 54583.17 88888.00 2021-03-13 18:33:26.000 072 14244.55 391.09 54585.31 88888.00 2021-03-13 18:33:27.000 072 14244.70 390.99 54585.41 88888.00 2021-03-13 18:33:28.000 072 14244.77 391.09 54585.55 88888.00 2021-03-13 18:33:29.000 072 14244.85 391.02 54584.97 88888.00 2021-03-13 18:33:30.000 072 14244.56 390.98 54585.43 88888.00 2021-03-13 18:33:31.000 072 14246.75 393.13 54583.07 88888.00 2021-03-13 18:33:32.000 072 14244.55 390.86 54585.26 88888.00 2021-03-13 18:33:33.000 072 14244.33 390.68 54585.23 88888.00 2021-03-13 18:33:34.000 072 14244.66 390.94 54585.44 88888.00 2021-03-13 18:33:35.000 072 14244.41 390.79 54585.44 88888.00 2021-03-13 18:33:36.000 072 14244.38 390.71 54585.27 88888.00 2021-03-13 18:33:37.000 072 14244.43 390.64 54585.36 88888.00 2021-03-13 18:33:38.000 072 14244.28 390.67 54582.74 88888.00 2021-03-13 18:33:39.000 072 14245.43 393.14 54585.26 88888.00 2021-03-13 18:33:40.000 072 14244.20 390.67 54585.25 88888.00 2021-03-13 18:33:41.000 072 14244.24 390.86 54585.26 88888.00 2021-03-13 18:33:42.000 072 14244.61 390.62 54585.19 88888.00 2021-03-13 18:33:43.000 072 14244.11 390.60 54585.22 88888.00 2021-03-13 18:33:44.000 072 14244.14 390.91 54585.14 88888.00 2021-03-13 18:33:45.000 072 14244.14 390.58 54585.05 88888.00 2021-03-13 18:33:46.000 072 14244.04 390.63 54585.14 88888.00 2021-03-13 18:33:47.000 072 14244.10 390.52 54585.04 88888.00 2021-03-13 18:33:48.000 072 14244.29 390.97 54585.07 88888.00 2021-03-13 18:33:49.000 072 14243.98 391.00 54585.20 88888.00 2021-03-13 18:33:50.000 072 14244.04 390.49 54585.13 88888.00 2021-03-13 18:33:51.000 072 14244.38 390.88 54584.97 88888.00 2021-03-13 18:33:52.000 072 14244.27 390.45 54585.12 88888.00 2021-03-13 18:33:53.000 072 14244.28 390.78 54584.92 88888.00 2021-03-13 18:33:54.000 072 14244.16 390.52 54585.04 88888.00 2021-03-13 18:33:55.000 072 14244.06 390.59 54585.01 88888.00 2021-03-13 18:33:56.000 072 14244.02 390.79 54585.15 88888.00 2021-03-13 18:33:57.000 072 14243.68 390.64 54585.01 88888.00 2021-03-13 18:33:58.000 072 14243.93 390.63 54585.04 88888.00 2021-03-13 18:33:59.000 072 14246.18 393.05 54582.61 88888.00 2021-03-13 18:34:00.000 072 14243.77 390.67 54585.00 88888.00 2021-03-13 18:34:01.000 072 14243.97 390.92 54585.07 88888.00 2021-03-13 18:34:02.000 072 14244.00 390.90 54585.07 88888.00 2021-03-13 18:34:03.000 072 14244.04 390.97 54584.72 88888.00 2021-03-13 18:34:04.000 072 14244.26 390.86 54584.97 88888.00 2021-03-13 18:34:05.000 072 14246.22 393.15 54582.79 88888.00 2021-03-13 18:34:06.000 072 14243.98 390.86 54584.93 88888.00 2021-03-13 18:34:07.000 072 14244.06 390.88 54584.78 88888.00 2021-03-13 18:34:08.000 072 14244.11 391.18 54584.86 88888.00 2021-03-13 18:34:09.000 072 14244.47 391.27 54584.87 88888.00 2021-03-13 18:34:10.000 072 14244.11 391.19 54585.03 88888.00 2021-03-13 18:34:11.000 072 14244.26 391.48 54584.82 88888.00 2021-03-13 18:34:12.000 072 14244.22 391.30 54584.82 88888.00 2021-03-13 18:34:13.000 072 14244.29 391.36 54584.66 88888.00 2021-03-13 18:34:14.000 072 14244.46 391.58 54584.89 88888.00 2021-03-13 18:34:15.000 072 14244.29 391.42 54584.89 88888.00 2021-03-13 18:34:16.000 072 14244.58 391.23 54584.92 88888.00 2021-03-13 18:34:17.000 072 14244.55 391.42 54584.94 88888.00 2021-03-13 18:34:18.000 072 14244.94 391.45 54583.92 88888.00 2021-03-13 18:34:19.000 072 14246.93 394.15 54582.35 88888.00 2021-03-13 18:34:20.000 072 14244.69 391.78 54585.04 88888.00 2021-03-13 18:34:21.000 072 14244.85 391.53 54585.00 88888.00 2021-03-13 18:34:22.000 072 14244.98 391.80 54584.85 88888.00 2021-03-13 18:34:23.000 072 14245.05 391.74 54585.01 88888.00 2021-03-13 18:34:24.000 072 14245.11 392.30 54585.06 88888.00 2021-03-13 18:34:25.000 072 14247.38 394.13 54582.88 88888.00 2021-03-13 18:34:26.000 072 14245.07 391.89 54585.17 88888.00 2021-03-13 18:34:27.000 072 14245.17 391.76 54585.10 88888.00 2021-03-13 18:34:28.000 072 14245.31 391.92 54585.17 88888.00 2021-03-13 18:34:29.000 072 14245.49 391.99 54585.25 88888.00 2021-03-13 18:34:30.000 072 14245.49 392.02 54585.28 88888.00 2021-03-13 18:34:31.000 072 14245.54 391.96 54585.26 88888.00 2021-03-13 18:34:32.000 072 14245.54 391.81 54585.42 88888.00 2021-03-13 18:34:33.000 072 14245.66 391.77 54585.51 88888.00 2021-03-13 18:34:34.000 072 14245.76 391.91 54585.47 88888.00 2021-03-13 18:34:35.000 072 14245.69 391.83 54585.52 88888.00 2021-03-13 18:34:36.000 072 14245.99 391.95 54585.19 88888.00 2021-03-13 18:34:37.000 072 14245.83 391.65 54585.47 88888.00 2021-03-13 18:34:38.000 072 14246.10 391.79 54585.29 88888.00 2021-03-13 18:34:39.000 072 14246.12 391.34 54585.39 88888.00 2021-03-13 18:34:40.000 072 14246.19 391.29 54585.53 88888.00 2021-03-13 18:34:41.000 072 14246.16 391.55 54585.57 88888.00 2021-03-13 18:34:42.000 072 14246.20 391.18 54585.64 88888.00 2021-03-13 18:34:43.000 072 14246.37 391.32 54585.54 88888.00 2021-03-13 18:34:44.000 072 14246.39 391.30 54585.64 88888.00 2021-03-13 18:34:45.000 072 14246.47 390.79 54585.65 88888.00 2021-03-13 18:34:46.000 072 14246.50 390.70 54585.68 88888.00 2021-03-13 18:34:47.000 072 14246.40 390.60 54585.70 88888.00 2021-03-13 18:34:48.000 072 14246.64 390.41 54585.84 88888.00 2021-03-13 18:34:49.000 072 14247.88 390.86 54583.47 88888.00 2021-03-13 18:34:50.000 072 14246.65 392.47 54585.71 88888.00 2021-03-13 18:34:51.000 072 14246.89 390.35 54585.66 88888.00 2021-03-13 18:34:52.000 072 14246.81 389.99 54585.86 88888.00 2021-03-13 18:34:53.000 072 14247.02 390.08 54585.90 88888.00 2021-03-13 18:34:54.000 072 14246.92 389.96 54585.76 88888.00 2021-03-13 18:34:55.000 072 14249.28 392.09 54583.55 88888.00 2021-03-13 18:34:56.000 072 14247.13 389.71 54585.81 88888.00 2021-03-13 18:34:57.000 072 14247.12 389.53 54585.97 88888.00 2021-03-13 18:34:58.000 072 14247.22 389.46 54585.90 88888.00 2021-03-13 18:34:59.000 072 14247.28 389.39 54585.84 88888.00 2021-03-13 18:35:00.000 072 14247.54 389.08 54585.95 88888.00 2021-03-13 18:35:01.000 072 14248.49 389.07 54584.31 88888.00 2021-03-13 18:35:02.000 072 14247.57 388.78 54585.83 88888.00 2021-03-13 18:35:03.000 072 14247.55 388.50 54585.90 88888.00 2021-03-13 18:35:04.000 072 14247.71 388.42 54585.90 88888.00 2021-03-13 18:35:05.000 072 14247.63 388.48 54586.04 88888.00 2021-03-13 18:35:06.000 072 14247.53 388.49 54585.78 88888.00 2021-03-13 18:35:07.000 072 14249.77 390.64 54583.74 88888.00 2021-03-13 18:35:08.000 072 14247.83 388.13 54585.95 88888.00 2021-03-13 18:35:09.000 072 14247.62 388.09 54585.86 88888.00 2021-03-13 18:35:10.000 072 14247.52 387.98 54585.94 88888.00 2021-03-13 18:35:11.000 072 14247.39 388.16 54586.01 88888.00 2021-03-13 18:35:12.000 072 14247.33 387.82 54586.13 88888.00 2021-03-13 18:35:13.000 072 14247.38 388.02 54585.92 88888.00 2021-03-13 18:35:14.000 072 14250.71 388.05 54582.49 88888.00 2021-03-13 18:35:15.000 072 14249.70 389.85 54584.94 88888.00 2021-03-13 18:35:16.000 072 14247.54 387.73 54586.02 88888.00 2021-03-13 18:35:17.000 072 14247.38 387.53 54585.98 88888.00 2021-03-13 18:35:18.000 072 14247.50 387.72 54585.99 88888.00 2021-03-13 18:35:19.000 072 14247.44 387.47 54586.02 88888.00 2021-03-13 18:35:20.000 072 14249.52 389.69 54583.67 88888.00 2021-03-13 18:35:21.000 072 14247.38 387.85 54585.91 88888.00 2021-03-13 18:35:22.000 072 14247.17 387.52 54585.92 88888.00 2021-03-13 18:35:23.000 072 14247.32 387.49 54585.92 88888.00 2021-03-13 18:35:24.000 072 14247.13 387.20 54585.88 88888.00 2021-03-13 18:35:25.000 072 14247.03 387.73 54583.66 88888.00 2021-03-13 18:35:26.000 072 14248.33 389.67 54585.92 88888.00 2021-03-13 18:35:27.000 072 14246.82 387.43 54585.95 88888.00 2021-03-13 18:35:28.000 072 14246.91 387.44 54585.90 88888.00 2021-03-13 18:35:29.000 072 14246.80 387.48 54585.63 88888.00 2021-03-13 18:35:30.000 072 14246.62 387.35 54585.74 88888.00 2021-03-13 18:35:31.000 072 14246.65 387.52 54585.75 88888.00 2021-03-13 18:35:32.000 072 14246.45 387.33 54585.94 88888.00 2021-03-13 18:35:33.000 072 14246.31 387.70 54585.72 88888.00 2021-03-13 18:35:34.000 072 14246.74 387.94 54585.64 88888.00 2021-03-13 18:35:35.000 072 14246.36 387.69 54585.77 88888.00 2021-03-13 18:35:36.000 072 14248.36 389.65 54583.37 88888.00 2021-03-13 18:35:37.000 072 14246.02 387.52 54585.71 88888.00 2021-03-13 18:35:38.000 072 14246.26 387.59 54585.55 88888.00 2021-03-13 18:35:39.000 072 14246.01 387.50 54585.52 88888.00 2021-03-13 18:35:40.000 072 14245.84 387.76 54585.51 88888.00 2021-03-13 18:35:41.000 072 14246.01 387.82 54585.50 88888.00 2021-03-13 18:35:42.000 072 14248.07 389.81 54583.28 88888.00 2021-03-13 18:35:43.000 072 14245.87 387.49 54585.28 88888.00 2021-03-13 18:35:44.000 072 14245.99 387.58 54584.98 88888.00 2021-03-13 18:35:45.000 072 14246.06 387.53 54585.41 88888.00 2021-03-13 18:35:46.000 072 14248.41 389.94 54583.05 88888.00 2021-03-13 18:35:47.000 072 14246.07 387.92 54585.40 88888.00 2021-03-13 18:35:48.000 072 14246.09 387.68 54585.01 88888.00 2021-03-13 18:35:49.000 072 14246.16 387.65 54585.26 88888.00 2021-03-13 18:35:50.000 072 14246.06 387.76 54585.09 88888.00 2021-03-13 18:35:51.000 072 14246.19 387.77 54585.29 88888.00 2021-03-13 18:35:52.000 072 14248.57 389.97 54583.05 88888.00 2021-03-13 18:35:53.000 072 14246.31 387.78 54585.30 88888.00 2021-03-13 18:35:54.000 072 14246.31 387.66 54585.37 88888.00 2021-03-13 18:35:55.000 072 14246.20 387.94 54585.30 88888.00 2021-03-13 18:35:56.000 072 14246.11 388.21 54584.99 88888.00 2021-03-13 18:35:57.000 072 14245.99 387.83 54585.26 88888.00 2021-03-13 18:35:58.000 072 14246.02 387.69 54585.40 88888.00 2021-03-13 18:35:59.000 072 14245.79 387.52 54585.27 88888.00 2021-03-13 18:36:00.000 072 14245.58 387.85 54585.24 88888.00 2021-03-13 18:36:01.000 072 14245.61 387.65 54585.22 88888.00 2021-03-13 18:36:02.000 072 14245.36 387.45 54585.29 88888.00 2021-03-13 18:36:03.000 072 14245.24 387.41 54585.22 88888.00 2021-03-13 18:36:04.000 072 14245.30 387.17 54583.93 88888.00 2021-03-13 18:36:05.000 072 14247.53 389.28 54582.86 88888.00 2021-03-13 18:36:06.000 072 14245.36 387.16 54585.16 88888.00 2021-03-13 18:36:07.000 072 14245.29 387.08 54585.01 88888.00 2021-03-13 18:36:08.000 072 14245.32 386.98 54585.06 88888.00 2021-03-13 18:36:09.000 072 14245.49 386.51 54584.98 88888.00 2021-03-13 18:36:10.000 072 14245.60 386.58 54585.01 88888.00 2021-03-13 18:36:11.000 072 14248.23 388.93 54582.75 88888.00 2021-03-13 18:36:12.000 072 14246.08 386.36 54584.95 88888.00 2021-03-13 18:36:13.000 072 14246.30 386.26 54584.86 88888.00 2021-03-13 18:36:14.000 072 14246.41 385.96 54584.84 88888.00 2021-03-13 18:36:15.000 072 14246.77 385.99 54584.97 88888.00 2021-03-13 18:36:16.000 072 14246.92 386.01 54584.93 88888.00 2021-03-13 18:36:17.000 072 14247.17 386.07 54584.96 88888.00 2021-03-13 18:36:18.000 072 14247.25 385.93 54585.03 88888.00 2021-03-13 18:36:19.000 072 14247.40 385.86 54584.76 88888.00 2021-03-13 18:36:20.000 072 14247.73 385.69 54585.13 88888.00 2021-03-13 18:36:21.000 072 14248.42 385.81 54585.01 88888.00 2021-03-13 18:36:22.000 072 14247.97 385.78 54585.20 88888.00 2021-03-13 18:36:23.000 072 14248.42 385.29 54585.06 88888.00 2021-03-13 18:36:24.000 072 14248.31 385.28 54584.89 88888.00 2021-03-13 18:36:25.000 072 14248.38 385.19 54585.05 88888.00 2021-03-13 18:36:26.000 072 14248.53 385.01 54585.30 88888.00 2021-03-13 18:36:27.000 072 14248.52 384.78 54585.31 88888.00 2021-03-13 18:36:28.000 072 14248.57 384.77 54585.12 88888.00 2021-03-13 18:36:29.000 072 14248.42 384.37 54585.06 88888.00 2021-03-13 18:36:30.000 072 14248.51 384.33 54585.32 88888.00 2021-03-13 18:36:31.000 072 14248.51 384.28 54585.28 88888.00 2021-03-13 18:36:32.000 072 14248.30 384.08 54585.45 88888.00 2021-03-13 18:36:33.000 072 14248.29 384.07 54585.20 88888.00 2021-03-13 18:36:34.000 072 14247.97 384.03 54585.48 88888.00 2021-03-13 18:36:35.000 072 14249.60 384.12 54582.89 88888.00 2021-03-13 18:36:36.000 072 14247.61 386.46 54585.41 88888.00 2021-03-13 18:36:37.000 072 14247.71 384.23 54585.33 88888.00 2021-03-13 18:36:38.000 072 14247.33 384.11 54585.22 88888.00 2021-03-13 18:36:39.000 072 14247.08 384.50 54585.42 88888.00 2021-03-13 18:36:40.000 072 14246.90 384.39 54585.39 88888.00 2021-03-13 18:36:41.000 072 14248.97 386.91 54583.07 88888.00 2021-03-13 18:36:42.000 072 14246.43 384.93 54585.19 88888.00 2021-03-13 18:36:43.000 072 14246.12 385.08 54585.23 88888.00 2021-03-13 18:36:44.000 072 14245.85 385.13 54585.12 88888.00 2021-03-13 18:36:45.000 072 14245.69 385.46 54584.99 88888.00 2021-03-13 18:36:46.000 072 14245.48 386.01 54585.00 88888.00 2021-03-13 18:36:47.000 072 14245.30 385.97 54585.03 88888.00 2021-03-13 18:36:48.000 072 14245.01 385.99 54585.01 88888.00 2021-03-13 18:36:49.000 072 14244.70 386.34 54584.95 88888.00 2021-03-13 18:36:50.000 072 14244.47 386.76 54584.74 88888.00 2021-03-13 18:36:51.000 072 14244.41 387.20 54584.66 88888.00 2021-03-13 18:36:52.000 072 14244.23 387.13 54584.68 88888.00 2021-03-13 18:36:53.000 072 14246.81 388.72 54582.41 88888.00 2021-03-13 18:36:54.000 072 14243.84 389.50 54584.58 88888.00 2021-03-13 18:36:55.000 072 14243.70 387.55 54584.33 88888.00 2021-03-13 18:36:56.000 072 14243.61 388.02 54584.31 88888.00 2021-03-13 18:36:57.000 072 14243.49 388.00 54584.32 88888.00 2021-03-13 18:36:58.000 072 14243.16 388.40 54584.16 88888.00 2021-03-13 18:36:59.000 072 14245.12 390.49 54582.14 88888.00 2021-03-13 18:37:00.000 072 14242.91 388.72 54584.04 88888.00 2021-03-13 18:37:01.000 072 14242.85 388.98 54583.69 88888.00 2021-03-13 18:37:02.000 072 14242.61 389.02 54583.60 88888.00 2021-03-13 18:37:03.000 072 14242.63 389.08 54583.72 88888.00 2021-03-13 18:37:04.000 072 14242.46 389.17 54583.85 88888.00 2021-03-13 18:37:05.000 072 14242.57 389.22 54583.66 88888.00 2021-03-13 18:37:06.000 072 14242.52 389.29 54583.69 88888.00 2021-03-13 18:37:07.000 072 14242.36 389.58 54583.69 88888.00 2021-03-13 18:37:08.000 072 14242.52 389.46 54583.51 88888.00 2021-03-13 18:37:09.000 072 14242.45 389.69 54583.60 88888.00 2021-03-13 18:37:10.000 072 14242.62 389.95 54583.38 88888.00 2021-03-13 18:37:11.000 072 14242.78 389.87 54581.08 88888.00 2021-03-13 18:37:12.000 072 14244.06 392.23 54583.49 88888.00 2021-03-13 18:37:13.000 072 14242.80 390.37 54583.37 88888.00 2021-03-13 18:37:14.000 072 14242.97 390.02 54583.31 88888.00 2021-03-13 18:37:15.000 072 14243.04 390.21 54583.38 88888.00 2021-03-13 18:37:16.000 072 14243.22 390.57 54583.22 88888.00 2021-03-13 18:37:17.000 072 14243.16 390.42 54583.25 88888.00 2021-03-13 18:37:18.000 072 14243.60 390.55 54583.27 88888.00 2021-03-13 18:37:19.000 072 14243.60 390.36 54583.31 88888.00 2021-03-13 18:37:20.000 072 14244.12 390.55 54583.20 88888.00 2021-03-13 18:37:21.000 072 14244.12 391.01 54583.19 88888.00 2021-03-13 18:37:22.000 072 14244.13 390.28 54583.44 88888.00 2021-03-13 18:37:23.000 072 14244.46 390.43 54583.40 88888.00 2021-03-13 18:37:24.000 072 14244.63 390.54 54583.53 88888.00 2021-03-13 18:37:25.000 072 14244.86 390.45 54583.56 88888.00 2021-03-13 18:37:26.000 072 14245.42 390.97 54583.12 88888.00 2021-03-13 18:37:27.000 072 14247.31 392.81 54581.45 88888.00 2021-03-13 18:37:28.000 072 14245.23 390.81 54583.67 88888.00 2021-03-13 18:37:29.000 072 14245.38 390.57 54583.74 88888.00 2021-03-13 18:37:30.000 072 14245.45 390.68 54583.89 88888.00 2021-03-13 18:37:31.000 072 14245.61 390.85 54583.81 88888.00 2021-03-13 18:37:32.000 072 14245.83 390.86 54583.94 88888.00 2021-03-13 18:37:33.000 072 14248.07 393.04 54581.66 88888.00 2021-03-13 18:37:34.000 072 14245.76 391.04 54584.04 88888.00 2021-03-13 18:37:35.000 072 14246.00 390.72 54584.19 88888.00 2021-03-13 18:37:36.000 072 14246.08 390.85 54584.14 88888.00 2021-03-13 18:37:37.000 072 14246.42 390.73 54582.37 88888.00 2021-03-13 18:37:38.000 072 14248.64 393.07 54581.97 88888.00 2021-03-13 18:37:39.000 072 14246.50 390.83 54584.29 88888.00 2021-03-13 18:37:40.000 072 14246.55 390.89 54584.23 88888.00 2021-03-13 18:37:41.000 072 14246.82 390.87 54584.35 88888.00 2021-03-13 18:37:42.000 072 14246.83 390.48 54584.36 88888.00 2021-03-13 18:37:43.000 072 14247.41 390.64 54584.50 88888.00 2021-03-13 18:37:44.000 072 14249.32 392.99 54582.22 88888.00 2021-03-13 18:37:45.000 072 14247.20 390.41 54584.53 88888.00 2021-03-13 18:37:46.000 072 14247.65 390.42 54584.10 88888.00 2021-03-13 18:37:47.000 072 14247.50 390.41 54584.75 88888.00 2021-03-13 18:37:48.000 072 14247.55 390.19 54584.70 88888.00 2021-03-13 18:37:49.000 072 14247.62 390.18 54584.84 88888.00 2021-03-13 18:37:50.000 072 14247.86 390.18 54584.75 88888.00 2021-03-13 18:37:51.000 072 14248.01 389.98 54584.77 88888.00 2021-03-13 18:37:52.000 072 14247.79 389.60 54584.79 88888.00 2021-03-13 18:37:53.000 072 14247.92 389.47 54584.90 88888.00 2021-03-13 18:37:54.000 072 14247.96 389.64 54585.10 88888.00 2021-03-13 18:37:55.000 072 14248.03 389.66 54584.95 88888.00 2021-03-13 18:37:56.000 072 14248.17 389.35 54584.93 88888.00 2021-03-13 18:37:57.000 072 14248.34 389.15 54584.81 88888.00 2021-03-13 18:37:58.000 072 14248.20 389.03 54585.01 88888.00 2021-03-13 18:37:59.000 072 14248.01 389.10 54585.05 88888.00 2021-03-13 18:38:00.000 072 14248.09 388.94 54584.88 88888.00 2021-03-13 18:38:01.000 072 14248.25 388.90 54585.07 88888.00 2021-03-13 18:38:02.000 072 14248.19 388.93 54584.95 88888.00 2021-03-13 18:38:03.000 072 14248.18 388.81 54585.03 88888.00 2021-03-13 18:38:04.000 072 14248.11 388.62 54585.26 88888.00 2021-03-13 18:38:05.000 072 14248.01 388.69 54585.00 88888.00 2021-03-13 18:38:06.000 072 14248.42 388.46 54585.00 88888.00 2021-03-13 18:38:07.000 072 14247.81 388.62 54585.14 88888.00 2021-03-13 18:38:08.000 072 14250.32 388.73 54582.74 88888.00 2021-03-13 18:38:09.000 072 14247.89 389.55 54585.16 88888.00 2021-03-13 18:38:10.000 072 14247.85 388.59 54584.88 88888.00 2021-03-13 18:38:11.000 072 14248.19 388.18 54584.74 88888.00 2021-03-13 18:38:12.000 072 14247.61 388.20 54585.14 88888.00 2021-03-13 18:38:13.000 072 14247.50 388.39 54585.07 88888.00 2021-03-13 18:38:14.000 072 14249.51 390.59 54582.68 88888.00 2021-03-13 18:38:15.000 072 14247.46 388.26 54584.85 88888.00 2021-03-13 18:38:16.000 072 14247.15 388.19 54585.06 88888.00 2021-03-13 18:38:17.000 072 14247.38 388.19 54584.98 88888.00 2021-03-13 18:38:18.000 072 14247.34 388.53 54584.93 88888.00 2021-03-13 18:38:19.000 072 14247.11 388.02 54585.00 88888.00 2021-03-13 18:38:20.000 072 14247.08 387.97 54585.01 88888.00 2021-03-13 18:38:21.000 072 14246.89 388.02 54584.90 88888.00 2021-03-13 18:38:22.000 072 14246.92 388.35 54584.89 88888.00 2021-03-13 18:38:23.000 072 14246.89 388.27 54584.85 88888.00 2021-03-13 18:38:24.000 072 14246.72 388.26 54584.91 88888.00 2021-03-13 18:38:25.000 072 14246.91 388.19 54584.63 88888.00 2021-03-13 18:38:26.000 072 14246.61 388.25 54584.42 88888.00 2021-03-13 18:38:27.000 072 14248.92 391.11 54582.27 88888.00 2021-03-13 18:38:28.000 072 14246.64 388.29 54584.69 88888.00 2021-03-13 18:38:29.000 072 14246.45 388.25 54584.75 88888.00 2021-03-13 18:38:30.000 072 14246.50 388.23 54584.79 88888.00 2021-03-13 18:38:31.000 072 14246.75 388.20 54584.71 88888.00 2021-03-13 18:38:32.000 072 14246.33 388.49 54584.78 88888.00 2021-03-13 18:38:33.000 072 14248.69 390.60 54582.46 88888.00 2021-03-13 18:38:34.000 072 14246.37 388.12 54584.75 88888.00 2021-03-13 18:38:35.000 072 14246.16 388.51 54584.64 88888.00 2021-03-13 18:38:36.000 072 14246.35 388.41 54584.59 88888.00 2021-03-13 18:38:37.000 072 14246.08 388.71 54584.63 88888.00 2021-03-13 18:38:38.000 072 14246.09 388.54 54584.37 88888.00 2021-03-13 18:38:39.000 072 14246.01 388.34 54584.87 88888.00 2021-03-13 18:38:40.000 072 14245.94 388.30 54584.51 88888.00 2021-03-13 18:38:41.000 072 14245.87 388.24 54584.49 88888.00 2021-03-13 18:38:42.000 072 14245.66 388.51 54584.55 88888.00 2021-03-13 18:38:43.000 072 14245.71 388.40 54584.47 88888.00 2021-03-13 18:38:44.000 072 14246.82 388.53 54582.24 88888.00 2021-03-13 18:38:45.000 072 14245.71 390.83 54584.60 88888.00 2021-03-13 18:38:46.000 072 14245.58 388.80 54584.44 88888.00 2021-03-13 18:38:47.000 072 14245.80 388.59 54584.40 88888.00 2021-03-13 18:38:48.000 072 14245.62 388.59 54584.52 88888.00 2021-03-13 18:38:49.000 072 14245.68 388.64 54584.44 88888.00 2021-03-13 18:38:50.000 072 14245.62 388.72 54584.59 88888.00 2021-03-13 18:38:51.000 072 14245.59 388.64 54584.69 88888.00 2021-03-13 18:38:52.000 072 14245.79 388.59 54584.26 88888.00 2021-03-13 18:38:53.000 072 14245.74 388.84 54584.62 88888.00 2021-03-13 18:38:54.000 072 14245.66 388.84 54584.41 88888.00 2021-03-13 18:38:55.000 072 14245.67 388.89 54584.55 88888.00 2021-03-13 18:38:56.000 072 14245.68 388.78 54584.54 88888.00 2021-03-13 18:38:57.000 072 14245.91 389.07 54584.58 88888.00 2021-03-13 18:38:58.000 072 14246.22 388.97 54584.65 88888.00 2021-03-13 18:38:59.000 072 14245.84 388.84 54584.59 88888.00 2021-03-13 18:39:00.000 072 14248.07 391.17 54582.35 88888.00 2021-03-13 18:39:01.000 072 14245.74 389.00 54584.58 88888.00 2021-03-13 18:39:02.000 072 14245.89 388.93 54584.64 88888.00 2021-03-13 18:39:03.000 072 14245.99 389.14 54584.54 88888.00 2021-03-13 18:39:04.000 072 14245.89 389.12 54584.68 88888.00 2021-03-13 18:39:05.000 072 14245.95 389.17 54584.61 88888.00 2021-03-13 18:39:06.000 072 14248.13 391.60 54582.36 88888.00 2021-03-13 18:39:07.000 072 14245.87 389.45 54584.64 88888.00 2021-03-13 18:39:08.000 072 14246.07 389.50 54584.59 88888.00 2021-03-13 18:39:09.000 072 14245.98 389.72 54584.51 88888.00 2021-03-13 18:39:10.000 072 14245.92 389.70 54584.74 88888.00 2021-03-13 18:39:11.000 072 14245.81 389.79 54584.64 88888.00 2021-03-13 18:39:12.000 072 14245.92 390.04 54582.87 88888.00 2021-03-13 18:39:13.000 072 14248.20 392.25 54582.36 88888.00 2021-03-13 18:39:14.000 072 14245.99 390.21 54584.69 88888.00 2021-03-13 18:39:15.000 072 14245.92 389.80 54584.56 88888.00 2021-03-13 18:39:16.000 072 14245.84 390.01 54584.90 88888.00 2021-03-13 18:39:17.000 072 14245.87 390.41 54584.78 88888.00 2021-03-13 18:39:18.000 072 14245.93 390.30 54584.53 88888.00 2021-03-13 18:39:19.000 072 14248.03 392.67 54582.53 88888.00 2021-03-13 18:39:20.000 072 14245.93 390.71 54584.76 88888.00 2021-03-13 18:39:21.000 072 14245.83 390.41 54584.84 88888.00 2021-03-13 18:39:22.000 072 14245.80 390.64 54584.81 88888.00 2021-03-13 18:39:23.000 072 14245.75 390.49 54584.69 88888.00 2021-03-13 18:39:24.000 072 14245.68 390.54 54584.77 88888.00 2021-03-13 18:39:25.000 072 14245.70 391.01 54584.78 88888.00 2021-03-13 18:39:26.000 072 14245.79 390.67 54584.76 88888.00 2021-03-13 18:39:27.000 072 14245.75 390.76 54584.79 88888.00 2021-03-13 18:39:28.000 072 14245.92 390.78 54584.73 88888.00 2021-03-13 18:39:29.000 072 14246.05 390.92 54584.80 88888.00 2021-03-13 18:39:30.000 072 14246.15 391.17 54584.95 88888.00 2021-03-13 18:39:31.000 072 14245.76 390.86 54585.07 88888.00 2021-03-13 18:39:32.000 072 14245.80 391.14 54584.83 88888.00 2021-03-13 18:39:33.000 072 14245.90 390.57 54584.79 88888.00 2021-03-13 18:39:34.000 072 14245.86 390.86 54584.99 88888.00 2021-03-13 18:39:35.000 072 14246.16 391.03 54584.96 88888.00 2021-03-13 18:39:36.000 072 14245.72 391.04 54584.86 88888.00 2021-03-13 18:39:37.000 072 14245.78 390.86 54584.94 88888.00 2021-03-13 18:39:38.000 072 14246.14 391.25 54584.86 88888.00 2021-03-13 18:39:39.000 072 14245.81 391.21 54584.90 88888.00 2021-03-13 18:39:40.000 072 14245.75 391.21 54584.87 88888.00 2021-03-13 18:39:41.000 072 14245.73 391.32 54584.92 88888.00 2021-03-13 18:39:42.000 072 14245.69 391.23 54584.83 88888.00 2021-03-13 18:39:43.000 072 14247.89 392.24 54582.50 88888.00 2021-03-13 18:39:44.000 072 14245.73 392.13 54584.88 88888.00 2021-03-13 18:39:45.000 072 14245.68 391.70 54584.87 88888.00 2021-03-13 18:39:46.000 072 14245.81 391.17 54584.93 88888.00 2021-03-13 18:39:47.000 072 14245.62 391.22 54584.84 88888.00 2021-03-13 18:39:48.000 072 14245.51 391.22 54584.76 88888.00 2021-03-13 18:39:49.000 072 14247.94 393.48 54582.62 88888.00 2021-03-13 18:39:50.000 072 14245.67 391.12 54584.77 88888.00 2021-03-13 18:39:51.000 072 14245.55 391.14 54584.79 88888.00 2021-03-13 18:39:52.000 072 14245.58 391.13 54584.77 88888.00 2021-03-13 18:39:53.000 072 14246.24 391.03 54584.87 88888.00 2021-03-13 18:39:54.000 072 14245.66 391.08 54584.80 88888.00 2021-03-13 18:39:55.000 072 14245.67 391.14 54584.72 88888.00 2021-03-13 18:39:56.000 072 14245.66 391.04 54584.95 88888.00 2021-03-13 18:39:57.000 072 14245.68 391.17 54584.57 88888.00 2021-03-13 18:39:58.000 072 14245.80 391.21 54584.98 88888.00 2021-03-13 18:39:59.000 072 14249.09 394.03 54582.40 88888.00 2021-03-13 18:40:00.000 072 14246.91 393.34 54584.72 88888.00 2021-03-13 18:40:01.000 072 14245.80 390.81 54582.83 88888.00 2021-03-13 18:40:02.000 072 14245.85 391.00 54584.57 88888.00 2021-03-13 18:40:03.000 072 14245.99 390.91 54584.26 88888.00 2021-03-13 18:40:04.000 072 14246.05 391.17 54584.83 88888.00 2021-03-13 18:40:05.000 072 14248.24 393.18 54582.53 88888.00 2021-03-13 18:40:06.000 072 14246.06 390.83 54584.82 88888.00 2021-03-13 18:40:07.000 072 14246.12 390.88 54584.84 88888.00 2021-03-13 18:40:08.000 072 14246.28 391.04 54584.76 88888.00 2021-03-13 18:40:09.000 072 14246.50 390.86 54584.91 88888.00 2021-03-13 18:40:10.000 072 14246.32 390.72 54584.97 88888.00 2021-03-13 18:40:11.000 072 14246.28 390.98 54584.90 88888.00 2021-03-13 18:40:12.000 072 14246.57 390.99 54584.93 88888.00 2021-03-13 18:40:13.000 072 14246.51 390.56 54584.97 88888.00 2021-03-13 18:40:14.000 072 14246.57 390.71 54584.95 88888.00 2021-03-13 18:40:15.000 072 14246.54 390.31 54584.95 88888.00 2021-03-13 18:40:16.000 072 14246.25 390.78 54585.13 88888.00 2021-03-13 18:40:17.000 072 14246.37 390.48 54585.02 88888.00 2021-03-13 18:40:18.000 072 14246.37 390.30 54585.02 88888.00 2021-03-13 18:40:19.000 072 14246.31 390.19 54585.13 88888.00 2021-03-13 18:40:20.000 072 14246.35 390.28 54585.16 88888.00 2021-03-13 18:40:21.000 072 14246.15 390.09 54585.15 88888.00 2021-03-13 18:40:22.000 072 14246.18 389.69 54585.07 88888.00 2021-03-13 18:40:23.000 072 14246.13 389.81 54585.04 88888.00 2021-03-13 18:40:24.000 072 14246.13 389.61 54585.13 88888.00 2021-03-13 18:40:25.000 072 14246.19 389.56 54585.06 88888.00 2021-03-13 18:40:26.000 072 14246.15 389.60 54585.34 88888.00 2021-03-13 18:40:27.000 072 14246.37 389.50 54585.19 88888.00 2021-03-13 18:40:28.000 072 14245.99 389.15 54585.03 88888.00 2021-03-13 18:40:29.000 072 14246.13 389.23 54585.21 88888.00 2021-03-13 18:40:30.000 072 14248.13 391.24 54582.73 88888.00 2021-03-13 18:40:31.000 072 14245.87 388.87 54585.13 88888.00 2021-03-13 18:40:32.000 072 14245.93 388.70 54584.94 88888.00 2021-03-13 18:40:33.000 072 14245.85 388.66 54584.74 88888.00 2021-03-13 18:40:34.000 072 14245.53 388.47 54585.07 88888.00 2021-03-13 18:40:35.000 072 14247.69 390.72 54582.49 88888.00 2021-03-13 18:40:36.000 072 14245.42 388.41 54585.13 88888.00 2021-03-13 18:40:37.000 072 14245.42 388.39 54585.00 88888.00 2021-03-13 18:40:38.000 072 14244.95 388.37 54584.73 88888.00 2021-03-13 18:40:39.000 072 14244.98 388.27 54585.07 88888.00 2021-03-13 18:40:40.000 072 14244.96 388.28 54584.98 88888.00 2021-03-13 18:40:41.000 072 14244.86 388.60 54585.00 88888.00 2021-03-13 18:40:42.000 072 14244.86 388.21 54584.62 88888.00 2021-03-13 18:40:43.000 072 14244.79 388.32 54584.75 88888.00 2021-03-13 18:40:44.000 072 14244.79 388.42 54584.70 88888.00 2021-03-13 18:40:45.000 072 14244.59 388.47 54584.65 88888.00 2021-03-13 18:40:46.000 072 14244.43 388.28 54584.62 88888.00 2021-03-13 18:40:47.000 072 14244.60 388.62 54584.68 88888.00 2021-03-13 18:40:48.000 072 14246.40 391.82 54582.24 88888.00 2021-03-13 18:40:49.000 072 14244.26 389.41 54584.75 88888.00 2021-03-13 18:40:50.000 072 14244.28 388.32 54584.43 88888.00 2021-03-13 18:40:51.000 072 14244.31 388.47 54584.53 88888.00 2021-03-13 18:40:52.000 072 14244.04 388.22 54584.46 88888.00 2021-03-13 18:40:53.000 072 14244.49 388.17 54584.55 88888.00 2021-03-13 18:40:54.000 072 14246.50 390.50 54582.22 88888.00 2021-03-13 18:40:55.000 072 14244.33 388.21 54584.28 88888.00 2021-03-13 18:40:56.000 072 14244.23 388.40 54584.44 88888.00 2021-03-13 18:40:57.000 072 14244.36 388.27 54584.36 88888.00 2021-03-13 18:40:58.000 072 14244.36 388.27 54584.43 88888.00 2021-03-13 18:40:59.000 072 14244.27 388.53 54584.38 88888.00 2021-03-13 18:41:00.000 072 14244.23 388.46 54584.29 88888.00 2021-03-13 18:41:01.000 072 14244.19 388.52 54584.46 88888.00 2021-03-13 18:41:02.000 072 14244.26 388.79 54584.44 88888.00 2021-03-13 18:41:03.000 072 14244.24 388.43 54584.35 88888.00 2021-03-13 18:41:04.000 072 14244.36 388.69 54584.36 88888.00 2021-03-13 18:41:05.000 072 14244.85 388.52 54584.35 88888.00 2021-03-13 18:41:06.000 072 14246.56 390.71 54582.18 88888.00 2021-03-13 18:41:07.000 072 14244.67 388.46 54584.45 88888.00 2021-03-13 18:41:08.000 072 14244.48 388.46 54584.62 88888.00 2021-03-13 18:41:09.000 072 14244.54 388.40 54584.31 88888.00 2021-03-13 18:41:10.000 072 14245.15 388.66 54584.39 88888.00 2021-03-13 18:41:11.000 072 14244.64 388.78 54584.53 88888.00 2021-03-13 18:41:12.000 072 14244.71 388.67 54584.50 88888.00 2021-03-13 18:41:13.000 072 14244.81 388.54 54584.69 88888.00 2021-03-13 18:41:14.000 072 14245.00 388.79 54584.63 88888.00 2021-03-13 18:41:15.000 072 14245.17 388.71 54584.58 88888.00 2021-03-13 18:41:16.000 072 14245.21 388.76 54584.79 88888.00 2021-03-13 18:41:17.000 072 14245.43 388.81 54584.62 88888.00 2021-03-13 18:41:18.000 072 14245.45 388.80 54584.79 88888.00 2021-03-13 18:41:19.000 072 14245.59 388.96 54584.76 88888.00 2021-03-13 18:41:20.000 072 14246.16 389.11 54584.77 88888.00 2021-03-13 18:41:21.000 072 14248.07 391.45 54582.62 88888.00 2021-03-13 18:41:22.000 072 14245.86 388.96 54584.91 88888.00 2021-03-13 18:41:23.000 072 14245.81 389.16 54585.09 88888.00 2021-03-13 18:41:24.000 072 14245.84 389.13 54584.86 88888.00 2021-03-13 18:41:25.000 072 14245.65 389.16 54584.91 88888.00 2021-03-13 18:41:26.000 072 14245.73 388.98 54584.61 88888.00 2021-03-13 18:41:27.000 072 14247.80 391.51 54582.62 88888.00 2021-03-13 18:41:28.000 072 14245.42 389.09 54585.06 88888.00 2021-03-13 18:41:29.000 072 14245.65 389.09 54584.89 88888.00 2021-03-13 18:41:30.000 072 14245.49 389.24 54584.95 88888.00 2021-03-13 18:41:31.000 072 14245.34 389.14 54585.04 88888.00 2021-03-13 18:41:32.000 072 14245.15 389.15 54584.95 88888.00 2021-03-13 18:41:33.000 072 14244.92 389.41 54584.98 88888.00 2021-03-13 18:41:34.000 072 14244.97 389.66 54585.07 88888.00 2021-03-13 18:41:35.000 072 14244.98 389.75 54584.96 88888.00 2021-03-13 18:41:36.000 072 14244.85 389.53 54584.70 88888.00 2021-03-13 18:41:37.000 072 14244.89 389.53 54585.04 88888.00 2021-03-13 18:41:38.000 072 14244.85 389.61 54585.06 88888.00 2021-03-13 18:41:39.000 072 14245.17 389.59 54585.12 88888.00 2021-03-13 18:41:40.000 072 14245.29 389.80 54584.93 88888.00 2021-03-13 18:41:41.000 072 14245.32 389.60 54584.97 88888.00 2021-03-13 18:41:42.000 072 14245.47 389.58 54584.94 88888.00 2021-03-13 18:41:43.000 072 14245.37 389.60 54585.15 88888.00 2021-03-13 18:41:44.000 072 14245.74 389.50 54584.94 88888.00 2021-03-13 18:41:45.000 072 14245.49 389.83 54585.07 88888.00 2021-03-13 18:41:46.000 072 14245.24 389.62 54585.19 88888.00 2021-03-13 18:41:47.000 072 14245.09 389.39 54585.00 88888.00 2021-03-13 18:41:48.000 072 14247.16 392.24 54582.80 88888.00 2021-03-13 18:41:49.000 072 14244.72 389.59 54584.99 88888.00 2021-03-13 18:41:50.000 072 14244.66 389.67 54584.98 88888.00 2021-03-13 18:41:51.000 072 14244.61 389.36 54585.01 88888.00 2021-03-13 18:41:52.000 072 14244.59 389.71 54584.78 88888.00 2021-03-13 18:41:53.000 072 14244.58 389.60 54584.95 88888.00 2021-03-13 18:41:54.000 072 14246.67 392.07 54582.59 88888.00 2021-03-13 18:41:55.000 072 14245.01 389.89 54584.87 88888.00 2021-03-13 18:41:56.000 072 14244.46 389.81 54585.05 88888.00 2021-03-13 18:41:57.000 072 14245.69 390.31 54582.89 88888.00 2021-03-13 18:41:58.000 072 14244.91 392.56 54585.02 88888.00 2021-03-13 18:41:59.000 072 14244.70 390.49 54584.88 88888.00 2021-03-13 18:42:00.000 072 14244.82 390.34 54584.86 88888.00 2021-03-13 18:42:01.000 072 14244.86 390.29 54585.02 88888.00 2021-03-13 18:42:02.000 072 14244.99 390.52 54585.00 88888.00 2021-03-13 18:42:03.000 072 14245.01 390.48 54585.01 88888.00 2021-03-13 18:42:04.000 072 14244.90 390.65 54584.72 88888.00 2021-03-13 18:42:05.000 072 14244.87 390.41 54585.09 88888.00 2021-03-13 18:42:06.000 072 14245.27 390.69 54585.03 88888.00 2021-03-13 18:42:07.000 072 14245.21 390.66 54585.12 88888.00 2021-03-13 18:42:08.000 072 14245.29 390.64 54585.10 88888.00 2021-03-13 18:42:09.000 072 14245.46 390.60 54585.11 88888.00 2021-03-13 18:42:10.000 072 14245.66 390.85 54584.76 88888.00 2021-03-13 18:42:11.000 072 14245.76 390.98 54585.29 88888.00 2021-03-13 18:42:12.000 072 14246.13 391.61 54585.40 88888.00 2021-03-13 18:42:13.000 072 14246.35 391.25 54585.33 88888.00 2021-03-13 18:42:14.000 072 14246.44 391.61 54585.11 88888.00 2021-03-13 18:42:15.000 072 14246.68 391.46 54585.44 88888.00 2021-03-13 18:42:16.000 072 14246.77 391.54 54585.48 88888.00 2021-03-13 18:42:17.000 072 14246.92 391.30 54585.62 88888.00 2021-03-13 18:42:18.000 072 14246.77 391.28 54585.55 88888.00 2021-03-13 18:42:19.000 072 14246.75 390.92 54585.70 88888.00 2021-03-13 18:42:20.000 072 14246.86 390.88 54585.54 88888.00 2021-03-13 18:42:21.000 072 14246.61 390.84 54585.66 88888.00 2021-03-13 18:42:22.000 072 14246.87 391.03 54585.77 88888.00 2021-03-13 18:42:23.000 072 14248.83 392.95 54583.43 88888.00 2021-03-13 18:42:24.000 072 14246.51 390.41 54585.79 88888.00 2021-03-13 18:42:25.000 072 14246.74 390.33 54585.73 88888.00 2021-03-13 18:42:26.000 072 14246.68 390.48 54585.90 88888.00 2021-03-13 18:42:27.000 072 14246.71 390.86 54585.82 88888.00 2021-03-13 18:42:28.000 072 14246.78 390.39 54585.96 88888.00 2021-03-13 18:42:29.000 072 14249.21 392.77 54583.51 88888.00 2021-03-13 18:42:30.000 072 14247.03 390.67 54585.49 88888.00 2021-03-13 18:42:31.000 072 14247.05 390.79 54585.84 88888.00 2021-03-13 18:42:32.000 072 14247.22 390.76 54586.00 88888.00 2021-03-13 18:42:33.000 072 14247.36 390.70 54586.09 88888.00 2021-03-13 18:42:34.000 072 14247.48 390.70 54586.02 88888.00 2021-03-13 18:42:35.000 072 14249.83 393.21 54583.71 88888.00 2021-03-13 18:42:36.000 072 14247.55 390.79 54585.96 88888.00 2021-03-13 18:42:37.000 072 14247.80 390.68 54586.11 88888.00 2021-03-13 18:42:38.000 072 14248.13 390.98 54586.29 88888.00 2021-03-13 18:42:39.000 072 14247.88 390.73 54586.16 88888.00 2021-03-13 18:42:40.000 072 14247.87 390.56 54586.20 88888.00 2021-03-13 18:42:41.000 072 14250.00 392.99 54583.97 88888.00 2021-03-13 18:42:42.000 072 14247.81 390.69 54586.22 88888.00 2021-03-13 18:42:43.000 072 14247.76 391.01 54586.32 88888.00 2021-03-13 18:42:44.000 072 14247.57 390.70 54586.39 88888.00 2021-03-13 18:42:45.000 072 14247.48 390.82 54586.35 88888.00 2021-03-13 18:42:46.000 072 14247.51 390.84 54586.09 88888.00 2021-03-13 18:42:47.000 072 14247.42 390.82 54586.28 88888.00 2021-03-13 18:42:48.000 072 14247.47 390.92 54586.42 88888.00 2021-03-13 18:42:49.000 072 14247.36 390.72 54586.31 88888.00 2021-03-13 18:42:50.000 072 14247.03 390.51 54586.32 88888.00 2021-03-13 18:42:51.000 072 14247.06 390.73 54586.39 88888.00 2021-03-13 18:42:52.000 072 14247.09 390.71 54585.97 88888.00 2021-03-13 18:42:53.000 072 14246.77 390.16 54586.27 88888.00 2021-03-13 18:42:54.000 072 14246.73 390.17 54586.32 88888.00 2021-03-13 18:42:55.000 072 14246.80 390.07 54586.08 88888.00 2021-03-13 18:42:56.000 072 14246.91 390.01 54586.19 88888.00 2021-03-13 18:42:57.000 072 14246.81 389.92 54586.19 88888.00 2021-03-13 18:42:58.000 072 14247.00 389.77 54586.20 88888.00 2021-03-13 18:42:59.000 072 14246.94 389.58 54586.02 88888.00 2021-03-13 18:43:00.000 072 14246.95 389.61 54586.16 88888.00 2021-03-13 18:43:01.000 072 14247.10 389.70 54586.06 88888.00 2021-03-13 18:43:02.000 072 14247.08 389.39 54586.16 88888.00 2021-03-13 18:43:03.000 072 14247.03 389.28 54586.33 88888.00 2021-03-13 18:43:04.000 072 14247.11 389.17 54586.34 88888.00 2021-03-13 18:43:05.000 072 14247.10 389.17 54583.96 88888.00 2021-03-13 18:43:06.000 072 14249.11 391.23 54586.45 88888.00 2021-03-13 18:43:07.000 072 14247.22 388.96 54586.07 88888.00 2021-03-13 18:43:08.000 072 14247.06 388.88 54586.28 88888.00 2021-03-13 18:43:09.000 072 14246.96 388.98 54586.39 88888.00 2021-03-13 18:43:10.000 072 14247.02 388.70 54586.39 88888.00 2021-03-13 18:43:11.000 072 14249.30 390.85 54583.87 88888.00 2021-03-13 18:43:12.000 072 14247.19 388.74 54586.18 88888.00 2021-03-13 18:43:13.000 072 14246.81 388.41 54586.17 88888.00 2021-03-13 18:43:14.000 072 14246.78 388.32 54586.22 88888.00 2021-03-13 18:43:15.000 072 14246.79 388.28 54586.21 88888.00 2021-03-13 18:43:16.000 072 14247.18 388.37 54586.20 88888.00 2021-03-13 18:43:17.000 072 14247.00 388.47 54586.11 88888.00 2021-03-13 18:43:18.000 072 14247.06 388.59 54586.13 88888.00 2021-03-13 18:43:19.000 072 14247.27 388.41 54586.15 88888.00 2021-03-13 18:43:20.000 072 14247.30 388.40 54586.20 88888.00 2021-03-13 18:43:21.000 072 14247.58 388.37 54586.20 88888.00 2021-03-13 18:43:22.000 072 14247.75 388.95 54586.14 88888.00 2021-03-13 18:43:23.000 072 14248.02 388.48 54586.40 88888.00 2021-03-13 18:43:24.000 072 14248.15 388.49 54586.35 88888.00 2021-03-13 18:43:25.000 072 14248.28 388.65 54586.39 88888.00 2021-03-13 18:43:26.000 072 14250.90 392.16 54584.02 88888.00 2021-03-13 18:43:27.000 072 14249.26 389.81 54586.20 88888.00 2021-03-13 18:43:28.000 072 14249.03 388.81 54586.61 88888.00 2021-03-13 18:43:29.000 072 14248.99 388.72 54586.64 88888.00 2021-03-13 18:43:30.000 072 14249.24 388.70 54586.70 88888.00 2021-03-13 18:43:31.000 072 14249.27 388.78 54586.71 88888.00 2021-03-13 18:43:32.000 072 14251.54 390.48 54584.52 88888.00 2021-03-13 18:43:33.000 072 14249.12 388.35 54586.83 88888.00 2021-03-13 18:43:34.000 072 14249.12 388.33 54586.82 88888.00 2021-03-13 18:43:35.000 072 14249.08 388.16 54586.94 88888.00 2021-03-13 18:43:36.000 072 14249.14 388.23 54586.88 88888.00 2021-03-13 18:43:37.000 072 14249.08 388.29 54587.13 88888.00 2021-03-13 18:43:38.000 072 14249.33 388.37 54586.98 88888.00 2021-03-13 18:43:39.000 072 14249.10 388.15 54586.69 88888.00 2021-03-13 18:43:40.000 072 14249.20 388.13 54587.12 88888.00 2021-03-13 18:43:41.000 072 14249.57 387.99 54586.95 88888.00 2021-03-13 18:43:42.000 072 14249.83 388.05 54586.96 88888.00 2021-03-13 18:43:43.000 072 14249.78 387.99 54587.02 88888.00 2021-03-13 18:43:44.000 072 14249.83 388.05 54587.05 88888.00 2021-03-13 18:43:45.000 072 14249.68 387.88 54587.19 88888.00 2021-03-13 18:43:46.000 072 14249.56 388.21 54587.23 88888.00 2021-03-13 18:43:47.000 072 14249.41 388.31 54587.15 88888.00 2021-03-13 18:43:48.000 072 14249.16 387.97 54587.23 88888.00 2021-03-13 18:43:49.000 072 14248.63 387.96 54587.23 88888.00 2021-03-13 18:43:50.000 072 14248.30 388.32 54587.36 88888.00 2021-03-13 18:43:51.000 072 14248.07 388.28 54587.11 88888.00 2021-03-13 18:43:52.000 072 14248.38 388.67 54586.93 88888.00 2021-03-13 18:43:53.000 072 14247.72 388.43 54587.04 88888.00 2021-03-13 18:43:54.000 072 14247.54 388.44 54587.02 88888.00 2021-03-13 18:43:55.000 072 14247.19 388.44 54587.14 88888.00 2021-03-13 18:43:56.000 072 14247.18 388.37 54586.90 88888.00 2021-03-13 18:43:57.000 072 14249.20 390.65 54584.54 88888.00 2021-03-13 18:43:58.000 072 14246.73 388.72 54586.77 88888.00 2021-03-13 18:43:59.000 072 14246.36 388.27 54586.69 88888.00 2021-03-13 18:44:00.000 072 14246.33 388.36 54586.86 88888.00 2021-03-13 18:44:01.000 072 14246.21 388.48 54586.63 88888.00 2021-03-13 18:44:02.000 072 14246.01 388.45 54586.52 88888.00 2021-03-13 18:44:03.000 072 14248.14 391.18 54584.20 88888.00 2021-03-13 18:44:04.000 072 14245.63 389.00 54586.51 88888.00 2021-03-13 18:44:05.000 072 14245.89 388.75 54586.37 88888.00 2021-03-13 18:44:06.000 072 14246.25 389.20 54586.33 88888.00 2021-03-13 18:44:07.000 072 14246.19 388.96 54586.29 88888.00 2021-03-13 18:44:08.000 072 14246.21 388.96 54586.23 88888.00 2021-03-13 18:44:09.000 072 14246.37 388.90 54586.22 88888.00 2021-03-13 18:44:10.000 072 14246.55 388.93 54586.21 88888.00 2021-03-13 18:44:11.000 072 14246.55 389.03 54586.27 88888.00 2021-03-13 18:44:12.000 072 14246.51 388.78 54586.26 88888.00 2021-03-13 18:44:13.000 072 14247.04 388.72 54586.25 88888.00 2021-03-13 18:44:14.000 072 14247.37 388.92 54586.61 88888.00 2021-03-13 18:44:15.000 072 14249.75 391.58 54584.07 88888.00 2021-03-13 18:44:16.000 072 14248.05 388.79 54586.54 88888.00 2021-03-13 18:44:17.000 072 14247.99 388.49 54586.52 88888.00 2021-03-13 18:44:18.000 072 14248.16 388.79 54586.52 88888.00 2021-03-13 18:44:19.000 072 14248.33 388.73 54586.48 88888.00 2021-03-13 18:44:20.000 072 14248.45 388.65 54586.58 88888.00 2021-03-13 18:44:21.000 072 14250.63 390.80 54584.37 88888.00 2021-03-13 18:44:22.000 072 14248.63 388.54 54586.44 88888.00 2021-03-13 18:44:23.000 072 14248.52 388.70 54586.74 88888.00 2021-03-13 18:44:24.000 072 14248.65 388.75 54586.69 88888.00 2021-03-13 18:44:25.000 072 14248.87 388.55 54587.02 88888.00 2021-03-13 18:44:26.000 072 14248.81 388.40 54586.89 88888.00 2021-03-13 18:44:27.000 072 14249.03 388.51 54586.83 88888.00 2021-03-13 18:44:28.000 072 14249.42 388.63 54587.01 88888.00 2021-03-13 18:44:29.000 072 14249.61 388.63 54587.07 88888.00 2021-03-13 18:44:30.000 072 14249.76 388.69 54587.20 88888.00 2021-03-13 18:44:31.000 072 14249.98 388.71 54587.33 88888.00 2021-03-13 18:44:32.000 072 14250.02 388.90 54587.36 88888.00 2021-03-13 18:44:33.000 072 14250.32 388.96 54586.39 88888.00 2021-03-13 18:44:34.000 072 14252.66 391.28 54587.11 88888.00 2021-03-13 18:44:35.000 072 14250.30 388.95 54587.78 88888.00 2021-03-13 18:44:36.000 072 14250.38 389.12 54587.63 88888.00 2021-03-13 18:44:37.000 072 14250.52 389.23 54587.25 88888.00 2021-03-13 18:44:38.000 072 14250.56 389.32 54587.80 88888.00 2021-03-13 18:44:39.000 072 14250.59 389.53 54587.65 88888.00 2021-03-13 18:44:40.000 072 14250.51 389.34 54587.87 88888.00 2021-03-13 18:44:41.000 072 14250.77 389.25 54587.99 88888.00 2021-03-13 18:44:42.000 072 14250.64 388.98 54587.95 88888.00 2021-03-13 18:44:43.000 072 14250.74 389.04 54588.09 88888.00 2021-03-13 18:44:44.000 072 14251.13 389.07 54588.05 88888.00 2021-03-13 18:44:45.000 072 14250.71 388.97 54588.22 88888.00 2021-03-13 18:44:46.000 072 14250.84 388.91 54588.18 88888.00 2021-03-13 18:44:47.000 072 14250.62 389.03 54588.08 88888.00 2021-03-13 18:44:48.000 072 14250.83 389.09 54588.21 88888.00 2021-03-13 18:44:49.000 072 14252.98 391.48 54585.89 88888.00 2021-03-13 18:44:50.000 072 14250.44 389.16 54588.47 88888.00 2021-03-13 18:44:51.000 072 14250.55 389.26 54588.22 88888.00 2021-03-13 18:44:52.000 072 14250.40 389.26 54588.22 88888.00 2021-03-13 18:44:53.000 072 14250.27 389.28 54588.18 88888.00 2021-03-13 18:44:54.000 072 14249.92 389.42 54588.13 88888.00 2021-03-13 18:44:55.000 072 14252.26 391.50 54586.04 88888.00 2021-03-13 18:44:56.000 072 14249.92 389.07 54588.22 88888.00 2021-03-13 18:44:57.000 072 14249.88 388.77 54588.20 88888.00 2021-03-13 18:44:58.000 072 14250.02 388.89 54588.31 88888.00 2021-03-13 18:44:59.000 072 14249.71 388.42 54587.98 88888.00 2021-03-13 18:45:00.000 072 14249.68 388.26 54587.78 88888.00 2021-03-13 18:45:01.000 072 14249.54 388.37 54588.15 88888.00 2021-03-13 18:45:02.000 072 14249.46 388.02 54588.17 88888.00 2021-03-13 18:45:03.000 072 14249.24 388.17 54587.96 88888.00 2021-03-13 18:45:04.000 072 14249.26 387.95 54587.70 88888.00 2021-03-13 18:45:05.000 072 14249.23 387.87 54587.82 88888.00 2021-03-13 18:45:06.000 072 14248.96 388.22 54587.74 88888.00 2021-03-13 18:45:07.000 072 14251.10 390.14 54585.53 88888.00 2021-03-13 18:45:08.000 072 14249.06 387.93 54587.73 88888.00 2021-03-13 18:45:09.000 072 14248.84 388.01 54587.61 88888.00 2021-03-13 18:45:10.000 072 14248.63 388.04 54587.59 88888.00 2021-03-13 18:45:11.000 072 14251.36 387.91 54584.47 88888.00 2021-03-13 18:45:12.000 072 14250.91 390.20 54585.97 88888.00 2021-03-13 18:45:13.000 072 14248.83 387.98 54587.58 88888.00 2021-03-13 18:45:14.000 072 14248.89 388.50 54587.43 88888.00 2021-03-13 18:45:15.000 072 14248.76 388.19 54587.50 88888.00 2021-03-13 18:45:16.000 072 14248.77 388.30 54587.38 88888.00 2021-03-13 18:45:17.000 072 14248.59 387.95 54587.44 88888.00 2021-03-13 18:45:18.000 072 14250.96 390.40 54585.11 88888.00 2021-03-13 18:45:19.000 072 14249.14 388.52 54587.40 88888.00 2021-03-13 18:45:20.000 072 14248.91 388.45 54587.00 88888.00 2021-03-13 18:45:21.000 072 14248.79 388.46 54587.30 88888.00 2021-03-13 18:45:22.000 072 14248.58 388.63 54587.48 88888.00 2021-03-13 18:45:23.000 072 14248.71 388.77 54587.32 88888.00 2021-03-13 18:45:24.000 072 14248.72 389.45 54587.29 88888.00 2021-03-13 18:45:25.000 072 14248.72 389.35 54586.06 88888.00 2021-03-13 18:45:26.000 072 14251.40 391.98 54587.34 88888.00 2021-03-13 18:45:27.000 072 14248.86 389.51 54587.16 88888.00 2021-03-13 18:45:28.000 072 14249.10 389.69 54587.40 88888.00 2021-03-13 18:45:29.000 072 14249.28 389.65 54587.33 88888.00 2021-03-13 18:45:30.000 072 14249.52 389.47 54587.40 88888.00 2021-03-13 18:45:31.000 072 14249.39 389.41 54587.40 88888.00 2021-03-13 18:45:32.000 072 14249.39 389.39 54587.58 88888.00 2021-03-13 18:45:33.000 072 14249.44 389.69 54587.49 88888.00 2021-03-13 18:45:34.000 072 14249.55 389.30 54587.40 88888.00 2021-03-13 18:45:35.000 072 14249.56 389.30 54587.64 88888.00 2021-03-13 18:45:36.000 072 14251.84 391.58 54585.24 88888.00 2021-03-13 18:45:37.000 072 14249.60 389.28 54587.65 88888.00 2021-03-13 18:45:38.000 072 14249.82 389.27 54587.52 88888.00 2021-03-13 18:45:39.000 072 14249.95 389.42 54587.56 88888.00 2021-03-13 18:45:40.000 072 14250.23 389.68 54587.54 88888.00 2021-03-13 18:45:41.000 072 14250.08 389.75 54587.65 88888.00 2021-03-13 18:45:42.000 072 14252.49 391.70 54585.67 88888.00 2021-03-13 18:45:43.000 072 14250.55 389.29 54587.51 88888.00 2021-03-13 18:45:44.000 072 14250.72 389.80 54587.66 88888.00 2021-03-13 18:45:45.000 072 14251.10 389.21 54587.61 88888.00 2021-03-13 18:45:46.000 072 14253.29 391.49 54585.65 88888.00 2021-03-13 18:45:47.000 072 14251.13 388.89 54587.97 88888.00 2021-03-13 18:45:48.000 072 14250.95 388.99 54587.79 88888.00 2021-03-13 18:45:49.000 072 14251.09 389.02 54587.75 88888.00 2021-03-13 18:45:50.000 072 14251.18 388.58 54587.90 88888.00 2021-03-13 18:45:51.000 072 14251.39 388.42 54587.99 88888.00 2021-03-13 18:45:52.000 072 14253.49 390.41 54585.78 88888.00 2021-03-13 18:45:53.000 072 14251.47 387.99 54587.94 88888.00 2021-03-13 18:45:54.000 072 14251.28 387.96 54588.08 88888.00 2021-03-13 18:45:55.000 072 14251.36 387.98 54588.28 88888.00 2021-03-13 18:45:56.000 072 14251.44 388.00 54588.19 88888.00 2021-03-13 18:45:57.000 072 14251.40 387.67 54588.17 88888.00 2021-03-13 18:45:58.000 072 14251.61 387.65 54588.22 88888.00 2021-03-13 18:45:59.000 072 14251.84 387.71 54587.80 88888.00 2021-03-13 18:46:00.000 072 14254.15 389.97 54585.87 88888.00 2021-03-13 18:46:01.000 072 14252.22 387.51 54588.38 88888.00 2021-03-13 18:46:02.000 072 14252.17 387.31 54588.39 88888.00 2021-03-13 18:46:03.000 072 14252.32 387.65 54588.38 88888.00 2021-03-13 18:46:04.000 072 14252.54 387.22 54588.43 88888.00 2021-03-13 18:46:05.000 072 14252.44 387.54 54588.34 88888.00 2021-03-13 18:46:06.000 072 14254.55 389.36 54586.20 88888.00 2021-03-13 18:46:07.000 072 14252.20 386.89 54588.45 88888.00 2021-03-13 18:46:08.000 072 14252.01 386.95 54588.57 88888.00 2021-03-13 18:46:09.000 072 14252.03 386.68 54588.46 88888.00 2021-03-13 18:46:10.000 072 14251.71 386.62 54588.64 88888.00 2021-03-13 18:46:11.000 072 14251.66 386.27 54588.53 88888.00 2021-03-13 18:46:12.000 072 14251.53 386.47 54588.47 88888.00 2021-03-13 18:46:13.000 072 14251.50 386.72 54588.47 88888.00 2021-03-13 18:46:14.000 072 14251.56 386.67 54588.47 88888.00 2021-03-13 18:46:15.000 072 14251.59 386.57 54588.55 88888.00 2021-03-13 18:46:16.000 072 14251.36 386.32 54588.50 88888.00 2021-03-13 18:46:17.000 072 14251.61 386.39 54588.51 88888.00 2021-03-13 18:46:18.000 072 14251.90 386.39 54588.40 88888.00 2021-03-13 18:46:19.000 072 14251.82 386.34 54588.43 88888.00 2021-03-13 18:46:20.000 072 14251.58 386.09 54588.49 88888.00 2021-03-13 18:46:21.000 072 14251.59 386.58 54588.26 88888.00 2021-03-13 18:46:22.000 072 14251.68 386.32 54588.55 88888.00 2021-03-13 18:46:23.000 072 14251.50 386.20 54588.48 88888.00 2021-03-13 18:46:24.000 072 14251.56 386.13 54588.41 88888.00 2021-03-13 18:46:25.000 072 14251.53 386.20 54588.59 88888.00 2021-03-13 18:46:26.000 072 14251.58 386.32 54588.11 88888.00 2021-03-13 18:46:27.000 072 14251.46 386.35 54588.44 88888.00 2021-03-13 18:46:28.000 072 14251.59 386.50 54588.41 88888.00 2021-03-13 18:46:29.000 072 14251.51 386.37 54587.97 88888.00 2021-03-13 18:46:30.000 072 14251.55 386.63 54587.13 88888.00 2021-03-13 18:46:31.000 072 14253.82 388.62 54588.11 88888.00 2021-03-13 18:46:32.000 072 14251.46 386.44 54588.31 88888.00 2021-03-13 18:46:33.000 072 14251.53 386.37 54588.37 88888.00 2021-03-13 18:46:34.000 072 14251.82 386.15 54588.30 88888.00 2021-03-13 18:46:35.000 072 14251.73 386.08 54588.38 88888.00 2021-03-13 18:46:36.000 072 14254.15 388.36 54586.05 88888.00 2021-03-13 18:46:37.000 072 14251.82 385.99 54588.43 88888.00 2021-03-13 18:46:38.000 072 14251.96 386.13 54588.43 88888.00 2021-03-13 18:46:39.000 072 14251.97 385.59 54588.39 88888.00 2021-03-13 18:46:40.000 072 14251.95 385.69 54588.53 88888.00 2021-03-13 18:46:41.000 072 14252.32 385.61 54588.44 88888.00 2021-03-13 18:46:42.000 072 14252.22 385.57 54588.57 88888.00 2021-03-13 18:46:43.000 072 14252.17 385.51 54588.57 88888.00 2021-03-13 18:46:44.000 072 14252.21 385.44 54588.42 88888.00 2021-03-13 18:46:45.000 072 14252.28 385.74 54587.57 88888.00 2021-03-13 18:46:46.000 072 14254.74 387.87 54586.27 88888.00 2021-03-13 18:46:47.000 072 14252.41 385.22 54588.56 88888.00 2021-03-13 18:46:48.000 072 14252.42 385.13 54588.63 88888.00 2021-03-13 18:46:49.000 072 14252.54 385.17 54588.57 88888.00 2021-03-13 18:46:50.000 072 14252.57 385.11 54588.66 88888.00 2021-03-13 18:46:51.000 072 14252.74 385.27 54588.54 88888.00 2021-03-13 18:46:52.000 072 14254.78 387.45 54586.40 88888.00 2021-03-13 18:46:53.000 072 14252.74 384.98 54588.37 88888.00 2021-03-13 18:46:54.000 072 14252.38 384.95 54588.64 88888.00 2021-03-13 18:46:55.000 072 14252.73 384.93 54588.68 88888.00 2021-03-13 18:46:56.000 072 14252.88 384.65 54588.70 88888.00 2021-03-13 18:46:57.000 072 14252.36 384.65 54588.80 88888.00 2021-03-13 18:46:58.000 072 14252.39 384.32 54588.77 88888.00 2021-03-13 18:46:59.000 072 14252.41 384.42 54588.61 88888.00 2021-03-13 18:47:00.000 072 14252.21 384.27 54588.66 88888.00 2021-03-13 18:47:01.000 072 14252.32 384.50 54588.62 88888.00 2021-03-13 18:47:02.000 072 14252.22 384.54 54588.75 88888.00 2021-03-13 18:47:03.000 072 14252.26 384.52 54588.62 88888.00 2021-03-13 18:47:04.000 072 14252.22 384.32 54588.73 88888.00 2021-03-13 18:47:05.000 072 14252.36 384.11 54588.60 88888.00 2021-03-13 18:47:06.000 072 14252.62 384.80 54588.64 88888.00 2021-03-13 18:47:07.000 072 14252.47 384.32 54588.72 88888.00 2021-03-13 18:47:08.000 072 14252.66 383.92 54588.66 88888.00 2021-03-13 18:47:09.000 072 14252.67 383.98 54588.64 88888.00 2021-03-13 18:47:10.000 072 14252.79 383.92 54588.48 88888.00 2021-03-13 18:47:11.000 072 14253.00 383.70 54588.67 88888.00 2021-03-13 18:47:12.000 072 14252.90 383.42 54588.76 88888.00 2021-03-13 18:47:13.000 072 14253.06 383.40 54588.53 88888.00 2021-03-13 18:47:14.000 072 14253.10 383.19 54588.61 88888.00 2021-03-13 18:47:15.000 072 14253.16 383.26 54588.62 88888.00 2021-03-13 18:47:16.000 072 14254.35 383.12 54586.35 88888.00 2021-03-13 18:47:17.000 072 14253.26 385.55 54588.61 88888.00 2021-03-13 18:47:18.000 072 14253.49 383.11 54588.64 88888.00 2021-03-13 18:47:19.000 072 14253.14 383.05 54588.66 88888.00 2021-03-13 18:47:20.000 072 14253.11 383.10 54588.74 88888.00 2021-03-13 18:47:21.000 072 14253.23 383.18 54588.75 88888.00 2021-03-13 18:47:22.000 072 14255.60 385.53 54586.34 88888.00 2021-03-13 18:47:23.000 072 14253.29 382.93 54588.76 88888.00 2021-03-13 18:47:24.000 072 14253.33 383.02 54588.77 88888.00 2021-03-13 18:47:25.000 072 14253.36 383.06 54588.85 88888.00 2021-03-13 18:47:26.000 072 14253.92 383.06 54588.37 88888.00 2021-03-13 18:47:27.000 072 14253.85 383.15 54588.66 88888.00 2021-03-13 18:47:28.000 072 14253.67 382.68 54588.80 88888.00 2021-03-13 18:47:29.000 072 14253.51 382.67 54588.97 88888.00 2021-03-13 18:47:30.000 072 14253.54 382.62 54588.85 88888.00 2021-03-13 18:47:31.000 072 14253.52 383.12 54588.85 88888.00 2021-03-13 18:47:32.000 072 14253.37 382.74 54588.94 88888.00 2021-03-13 18:47:33.000 072 14252.96 382.24 54588.82 88888.00 2021-03-13 18:47:34.000 072 14256.13 385.50 54586.47 88888.00 2021-03-13 18:47:35.000 072 14253.34 384.91 54588.84 88888.00 2021-03-13 18:47:36.000 072 14252.11 382.41 54588.69 88888.00 2021-03-13 18:47:37.000 072 14251.90 382.31 54588.83 88888.00 2021-03-13 18:47:38.000 072 14251.41 382.42 54588.66 88888.00 2021-03-13 18:47:39.000 072 14251.18 382.27 54588.66 88888.00 2021-03-13 18:47:40.000 072 14253.31 384.62 54586.29 88888.00 2021-03-13 18:47:41.000 072 14251.07 382.36 54588.41 88888.00 2021-03-13 18:47:42.000 072 14250.99 382.43 54588.47 88888.00 2021-03-13 18:47:43.000 072 14250.55 382.17 54588.21 88888.00 2021-03-13 18:47:44.000 072 14250.62 382.08 54588.28 88888.00 2021-03-13 18:47:45.000 072 14250.72 381.89 54588.09 88888.00 2021-03-13 18:47:46.000 072 14250.55 381.66 54588.00 88888.00 2021-03-13 18:47:47.000 072 14250.36 381.72 54588.01 88888.00 2021-03-13 18:47:48.000 072 14250.04 381.79 54587.83 88888.00 2021-03-13 18:47:49.000 072 14249.81 381.44 54587.80 88888.00 2021-03-13 18:47:50.000 072 14249.67 381.66 54587.59 88888.00 2021-03-13 18:47:51.000 072 14249.62 381.67 54587.53 88888.00 2021-03-13 18:47:52.000 072 14249.36 381.48 54585.22 88888.00 2021-03-13 18:47:53.000 072 14250.64 384.12 54587.51 88888.00 2021-03-13 18:47:54.000 072 14249.19 381.58 54587.37 88888.00 2021-03-13 18:47:55.000 072 14249.30 381.53 54587.13 88888.00 2021-03-13 18:47:56.000 072 14249.57 381.19 54587.20 88888.00 2021-03-13 18:47:57.000 072 14249.76 381.60 54587.25 88888.00 2021-03-13 18:47:58.000 072 14249.80 381.56 54587.28 88888.00 2021-03-13 18:47:59.000 072 14250.26 381.05 54587.21 88888.00 2021-03-13 18:48:00.000 072 14251.00 381.17 54587.01 88888.00 2021-03-13 18:48:01.000 072 14251.22 381.45 54587.08 88888.00 2021-03-13 18:48:02.000 072 14251.48 381.00 54587.34 88888.00 2021-03-13 18:48:03.000 072 14251.91 380.96 54587.30 88888.00 2021-03-13 18:48:04.000 072 14252.14 380.55 54587.53 88888.00 2021-03-13 18:48:05.000 072 14252.54 380.54 54587.44 88888.00 2021-03-13 18:48:06.000 072 14252.63 380.41 54587.44 88888.00 2021-03-13 18:48:07.000 072 14252.84 380.66 54587.60 88888.00 2021-03-13 18:48:08.000 072 14254.82 382.86 54585.22 88888.00 2021-03-13 18:48:09.000 072 14252.34 380.49 54587.65 88888.00 2021-03-13 18:48:10.000 072 14252.31 380.47 54587.61 88888.00 2021-03-13 18:48:11.000 072 14252.10 380.37 54587.65 88888.00 2021-03-13 18:48:12.000 072 14252.01 380.45 54587.71 88888.00 2021-03-13 18:48:13.000 072 14251.95 380.44 54587.60 88888.00 2021-03-13 18:48:14.000 072 14254.67 382.88 54585.40 88888.00 2021-03-13 18:48:15.000 072 14251.81 380.60 54587.75 88888.00 2021-03-13 18:48:16.000 072 14251.92 380.56 54587.73 88888.00 2021-03-13 18:48:17.000 072 14252.05 380.66 54587.88 88888.00 2021-03-13 18:48:18.000 072 14252.38 380.16 54587.70 88888.00 2021-03-13 18:48:19.000 072 14252.14 380.44 54587.91 88888.00 2021-03-13 18:48:20.000 072 14251.98 380.47 54587.98 88888.00 2021-03-13 18:48:21.000 072 14252.10 380.26 54587.71 88888.00 2021-03-13 18:48:22.000 072 14251.97 380.03 54587.80 88888.00 2021-03-13 18:48:23.000 072 14251.81 380.16 54587.47 88888.00 2021-03-13 18:48:24.000 072 14251.78 380.26 54587.95 88888.00 2021-03-13 18:48:25.000 072 14254.09 383.56 54585.63 88888.00 2021-03-13 18:48:26.000 072 14251.66 381.48 54587.84 88888.00 2021-03-13 18:48:27.000 072 14251.49 380.49 54587.84 88888.00 2021-03-13 18:48:28.000 072 14251.27 380.63 54587.66 88888.00 2021-03-13 18:48:29.000 072 14251.22 380.47 54587.86 88888.00 2021-03-13 18:48:30.000 072 14251.22 380.85 54587.70 88888.00 2021-03-13 18:48:31.000 072 14253.09 383.05 54585.47 88888.00 2021-03-13 18:48:32.000 072 14250.74 380.90 54587.49 88888.00 2021-03-13 18:48:33.000 072 14250.66 380.41 54587.50 88888.00 2021-03-13 18:48:34.000 072 14250.33 380.76 54587.78 88888.00 2021-03-13 18:48:35.000 072 14250.15 380.66 54587.65 88888.00 2021-03-13 18:48:36.000 072 14249.84 380.62 54587.46 88888.00 2021-03-13 18:48:37.000 072 14249.60 380.80 54587.42 88888.00 2021-03-13 18:48:38.000 072 14249.46 380.39 54587.37 88888.00 2021-03-13 18:48:39.000 072 14249.17 380.82 54587.34 88888.00 2021-03-13 18:48:40.000 072 14248.95 380.76 54587.22 88888.00 2021-03-13 18:48:41.000 072 14248.70 380.71 54587.12 88888.00 2021-03-13 18:48:42.000 072 14248.37 380.69 54587.05 88888.00 2021-03-13 18:48:43.000 072 14248.64 381.04 54586.93 88888.00 2021-03-13 18:48:44.000 072 14248.26 380.88 54584.54 88888.00 2021-03-13 18:48:45.000 072 14249.12 383.18 54586.92 88888.00 2021-03-13 18:48:46.000 072 14247.92 380.95 54586.79 88888.00 2021-03-13 18:48:47.000 072 14247.91 381.29 54586.75 88888.00 2021-03-13 18:48:48.000 072 14247.68 381.04 54586.64 88888.00 2021-03-13 18:48:49.000 072 14247.72 381.07 54586.64 88888.00 2021-03-13 18:48:50.000 072 14247.61 381.39 54586.60 88888.00 2021-03-13 18:48:51.000 072 14247.64 380.93 54586.45 88888.00 2021-03-13 18:48:52.000 072 14247.69 381.04 54586.41 88888.00 2021-03-13 18:48:53.000 072 14247.73 381.42 54586.40 88888.00 2021-03-13 18:48:54.000 072 14247.62 380.72 54586.58 88888.00 2021-03-13 18:48:55.000 072 14247.70 380.71 54586.26 88888.00 2021-03-13 18:48:56.000 072 14247.74 380.67 54586.14 88888.00 2021-03-13 18:48:57.000 072 14247.68 380.72 54586.19 88888.00 2021-03-13 18:48:58.000 072 14247.54 381.24 54586.20 88888.00 2021-03-13 18:48:59.000 072 14247.63 380.86 54586.19 88888.00 2021-03-13 18:49:00.000 072 14249.95 383.07 54583.85 88888.00 2021-03-13 18:49:01.000 072 14247.82 380.85 54586.14 88888.00 2021-03-13 18:49:02.000 072 14247.85 381.17 54585.82 88888.00 2021-03-13 18:49:03.000 072 14248.53 381.10 54586.02 88888.00 2021-03-13 18:49:04.000 072 14248.06 381.14 54586.22 88888.00 2021-03-13 18:49:05.000 072 14248.40 381.26 54585.77 88888.00 2021-03-13 18:49:06.000 072 14250.82 383.49 54583.80 88888.00 2021-03-13 18:49:07.000 072 14248.81 381.41 54585.89 88888.00 2021-03-13 18:49:08.000 072 14248.95 381.64 54586.02 88888.00 2021-03-13 18:49:09.000 072 14249.15 381.30 54586.12 88888.00 2021-03-13 18:49:10.000 072 14249.64 381.35 54586.14 88888.00 2021-03-13 18:49:11.000 072 14249.50 381.21 54586.38 88888.00 2021-03-13 18:49:12.000 072 14249.72 381.29 54586.21 88888.00 2021-03-13 18:49:13.000 072 14249.82 381.72 54586.26 88888.00 2021-03-13 18:49:14.000 072 14249.65 381.25 54586.28 88888.00 2021-03-13 18:49:15.000 072 14249.58 381.37 54586.42 88888.00 2021-03-13 18:49:16.000 072 14249.55 381.61 54586.57 88888.00 2021-03-13 18:49:17.000 072 14249.43 381.81 54586.42 88888.00 2021-03-13 18:49:18.000 072 14249.46 381.67 54586.40 88888.00 2021-03-13 18:49:19.000 072 14249.55 382.25 54586.39 88888.00 2021-03-13 18:49:20.000 072 14251.34 382.25 54584.22 88888.00 2021-03-13 18:49:21.000 072 14250.69 384.65 54586.45 88888.00 2021-03-13 18:49:22.000 072 14249.26 382.66 54586.43 88888.00 2021-03-13 18:49:23.000 072 14249.19 382.71 54586.56 88888.00 2021-03-13 18:49:24.000 072 14249.17 382.82 54586.62 88888.00 2021-03-13 18:49:25.000 072 14249.30 383.01 54586.61 88888.00 2021-03-13 18:49:26.000 072 14251.15 385.30 54584.52 88888.00 2021-03-13 18:49:27.000 072 14248.89 383.05 54586.55 88888.00 2021-03-13 18:49:28.000 072 14248.80 383.11 54586.24 88888.00 2021-03-13 18:49:29.000 072 14248.53 383.08 54586.68 88888.00 2021-03-13 18:49:30.000 072 14248.57 383.05 54586.64 88888.00 2021-03-13 18:49:31.000 072 14248.57 383.29 54586.71 88888.00 2021-03-13 18:49:32.000 072 14248.73 383.62 54586.45 88888.00 2021-03-13 18:49:33.000 072 14248.94 383.85 54586.53 88888.00 2021-03-13 18:49:34.000 072 14249.02 383.68 54586.47 88888.00 2021-03-13 18:49:35.000 072 14249.65 383.86 54586.54 88888.00 2021-03-13 18:49:36.000 072 14249.91 384.03 54586.68 88888.00 2021-03-13 18:49:37.000 072 14249.99 383.95 54586.56 88888.00 2021-03-13 18:49:38.000 072 14249.94 384.31 54586.62 88888.00 2021-03-13 18:49:39.000 072 14250.68 384.54 54586.81 88888.00 2021-03-13 18:49:40.000 072 14250.65 384.64 54586.87 88888.00 2021-03-13 18:49:41.000 072 14250.81 384.54 54586.79 88888.00 2021-03-13 18:49:42.000 072 14250.98 384.57 54586.88 88888.00 2021-03-13 18:49:43.000 072 14251.56 384.79 54586.49 88888.00 2021-03-13 18:49:44.000 072 14251.15 384.37 54586.98 88888.00 2021-03-13 18:49:45.000 072 14251.10 384.07 54587.17 88888.00 2021-03-13 18:49:46.000 072 14251.05 383.82 54587.08 88888.00 2021-03-13 18:49:47.000 072 14251.16 383.74 54587.23 88888.00 2021-03-13 18:49:48.000 072 14251.00 384.27 54587.18 88888.00 2021-03-13 18:49:49.000 072 14250.99 383.74 54587.35 88888.00 2021-03-13 18:49:50.000 072 14251.02 383.57 54587.28 88888.00 2021-03-13 18:49:51.000 072 14253.21 385.74 54584.82 88888.00 2021-03-13 18:49:52.000 072 14250.78 383.49 54587.21 88888.00 2021-03-13 18:49:53.000 072 14251.16 383.30 54586.76 88888.00 2021-03-13 18:49:54.000 072 14250.56 383.33 54587.32 88888.00 2021-03-13 18:49:55.000 072 14250.33 383.24 54587.25 88888.00 2021-03-13 18:49:56.000 072 14250.27 383.51 54586.86 88888.00 2021-03-13 18:49:57.000 072 14252.10 385.56 54584.68 88888.00 2021-03-13 18:49:58.000 072 14249.69 383.47 54587.01 88888.00 2021-03-13 18:49:59.000 072 14249.49 383.42 54586.68 88888.00 2021-03-13 18:50:00.000 072 14248.91 383.46 54586.71 88888.00 2021-03-13 18:50:01.000 072 14248.89 383.46 54586.46 88888.00 2021-03-13 18:50:02.000 072 14248.70 383.61 54586.50 88888.00 2021-03-13 18:50:03.000 072 14248.71 383.96 54586.34 88888.00 2021-03-13 18:50:04.000 072 14248.45 384.15 54586.42 88888.00 2021-03-13 18:50:05.000 072 14248.90 383.79 54586.30 88888.00 2021-03-13 18:50:06.000 072 14248.53 384.03 54586.33 88888.00 2021-03-13 18:50:07.000 072 14248.57 384.26 54586.39 88888.00 2021-03-13 18:50:08.000 072 14251.15 386.71 54583.91 88888.00 2021-03-13 18:50:09.000 072 14249.01 384.94 54586.22 88888.00 2021-03-13 18:50:10.000 072 14249.47 384.81 54586.15 88888.00 2021-03-13 18:50:11.000 072 14249.18 385.06 54586.37 88888.00 2021-03-13 18:50:12.000 072 14249.52 385.13 54586.31 88888.00 2021-03-13 18:50:13.000 072 14249.67 385.51 54586.23 88888.00 2021-03-13 18:50:14.000 072 14251.77 385.51 54583.06 88888.00 2021-03-13 18:50:15.000 072 14252.53 388.15 54584.51 88888.00 2021-03-13 18:50:16.000 072 14250.55 386.01 54586.56 88888.00 2021-03-13 18:50:17.000 072 14250.84 386.20 54586.56 88888.00 2021-03-13 18:50:18.000 072 14251.48 386.13 54586.52 88888.00 2021-03-13 18:50:19.000 072 14251.44 386.34 54586.61 88888.00 2021-03-13 18:50:20.000 072 14251.72 386.30 54586.72 88888.00 2021-03-13 18:50:21.000 072 14253.95 388.48 54584.57 88888.00 2021-03-13 18:50:22.000 072 14252.32 386.54 54586.97 88888.00 2021-03-13 18:50:23.000 072 14252.07 386.07 54587.01 88888.00 2021-03-13 18:50:24.000 072 14252.09 386.42 54587.43 88888.00 2021-03-13 18:50:25.000 072 14251.86 385.75 54587.53 88888.00 2021-03-13 18:50:26.000 072 14251.67 385.67 54587.67 88888.00 2021-03-13 18:50:27.000 072 14251.97 385.48 54587.51 88888.00 2021-03-13 18:50:28.000 072 14251.51 385.34 54587.72 88888.00 2021-03-13 18:50:29.000 072 14251.36 385.59 54587.70 88888.00 2021-03-13 18:50:30.000 072 14251.15 385.54 54587.78 88888.00 2021-03-13 18:50:31.000 072 14251.05 385.50 54587.80 88888.00 2021-03-13 18:50:32.000 072 14250.79 385.70 54585.40 88888.00 2021-03-13 18:50:33.000 072 14252.04 387.77 54587.66 88888.00 2021-03-13 18:50:34.000 072 14250.50 385.62 54587.75 88888.00 2021-03-13 18:50:35.000 072 14250.69 385.90 54587.59 88888.00 2021-03-13 18:50:36.000 072 14250.55 385.68 54587.80 88888.00 2021-03-13 18:50:37.000 072 14250.86 386.02 54587.44 88888.00 2021-03-13 18:50:38.000 072 14253.50 388.03 54585.34 88888.00 2021-03-13 18:50:39.000 072 14251.52 385.90 54587.63 88888.00 2021-03-13 18:50:40.000 072 14251.61 385.82 54587.37 88888.00 2021-03-13 18:50:41.000 072 14251.95 385.78 54587.92 88888.00 2021-03-13 18:50:42.000 072 14252.32 385.76 54587.59 88888.00 2021-03-13 18:50:43.000 072 14255.05 388.07 54585.41 88888.00 2021-03-13 18:50:44.000 072 14253.15 385.76 54587.95 88888.00 2021-03-13 18:50:45.000 072 14253.35 386.21 54587.87 88888.00 2021-03-13 18:50:46.000 072 14253.35 385.90 54588.22 88888.00 2021-03-13 18:50:47.000 072 14253.56 385.72 54588.07 88888.00 2021-03-13 18:50:48.000 072 14255.81 388.08 54585.95 88888.00 2021-03-13 18:50:49.000 072 14253.59 385.59 54588.38 88888.00 2021-03-13 18:50:50.000 072 14253.39 385.56 54588.26 88888.00 2021-03-13 18:50:51.000 072 14253.27 385.38 54588.51 88888.00 2021-03-13 18:50:52.000 072 14253.21 385.09 54588.59 88888.00 2021-03-13 18:50:53.000 072 14253.15 385.24 54588.53 88888.00 2021-03-13 18:50:54.000 072 14255.24 387.46 54586.17 88888.00 2021-03-13 18:50:55.000 072 14253.17 384.96 54588.72 88888.00 2021-03-13 18:50:56.000 072 14252.94 384.80 54588.70 88888.00 2021-03-13 18:50:57.000 072 14252.87 384.82 54588.56 88888.00 2021-03-13 18:50:58.000 072 14252.75 384.65 54588.64 88888.00 2021-03-13 18:50:59.000 072 14253.17 384.56 54588.66 88888.00 2021-03-13 18:51:00.000 072 14253.29 385.09 54588.79 88888.00 2021-03-13 18:51:01.000 072 14253.13 384.64 54588.79 88888.00 2021-03-13 18:51:02.000 072 14253.19 384.90 54588.75 88888.00 2021-03-13 18:51:03.000 072 14253.14 384.81 54588.72 88888.00 2021-03-13 18:51:04.000 072 14253.42 384.79 54588.80 88888.00 2021-03-13 18:51:05.000 072 14253.29 384.69 54588.76 88888.00 2021-03-13 18:51:06.000 072 14253.31 384.98 54588.97 88888.00 2021-03-13 18:51:07.000 072 14253.67 384.92 54588.91 88888.00 2021-03-13 18:51:08.000 072 14255.95 388.14 54586.41 88888.00 2021-03-13 18:51:09.000 072 14253.51 385.09 54588.79 88888.00 2021-03-13 18:51:10.000 072 14253.60 385.08 54588.85 88888.00 2021-03-13 18:51:11.000 072 14253.54 385.10 54589.00 88888.00 2021-03-13 18:51:12.000 072 14253.47 384.87 54589.01 88888.00 2021-03-13 18:51:13.000 072 14253.48 384.88 54588.97 88888.00 2021-03-13 18:51:14.000 072 14255.48 386.92 54586.71 88888.00 2021-03-13 18:51:15.000 072 14252.91 384.91 54588.93 88888.00 2021-03-13 18:51:16.000 072 14253.05 384.45 54589.10 88888.00 2021-03-13 18:51:17.000 072 14252.75 384.52 54589.07 88888.00 2021-03-13 18:51:18.000 072 14252.48 384.36 54589.05 88888.00 2021-03-13 18:51:19.000 072 14252.50 384.28 54588.91 88888.00 2021-03-13 18:51:20.000 072 14252.60 384.48 54588.92 88888.00 2021-03-13 18:51:21.000 072 14252.75 384.41 54589.00 88888.00 2021-03-13 18:51:22.000 072 14252.41 384.60 54588.96 88888.00 2021-03-13 18:51:23.000 072 14252.59 384.37 54589.06 88888.00 2021-03-13 18:51:24.000 072 14253.02 384.37 54586.62 88888.00 2021-03-13 18:51:25.000 072 14254.17 387.30 54588.94 88888.00 2021-03-13 18:51:26.000 072 14253.23 384.68 54588.84 88888.00 2021-03-13 18:51:27.000 072 14253.42 384.90 54588.94 88888.00 2021-03-13 18:51:28.000 072 14253.59 384.75 54589.14 88888.00 2021-03-13 18:51:29.000 072 14254.04 384.63 54588.91 88888.00 2021-03-13 18:51:30.000 072 14254.05 385.16 54589.08 88888.00 2021-03-13 18:51:31.000 072 14253.86 384.69 54588.85 88888.00 2021-03-13 18:51:32.000 072 14253.91 384.58 54589.09 88888.00 2021-03-13 18:51:33.000 072 14253.90 384.69 54589.15 88888.00 2021-03-13 18:51:34.000 072 14253.94 384.44 54589.10 88888.00 2021-03-13 18:51:35.000 072 14253.88 384.45 54589.30 88888.00 2021-03-13 18:51:36.000 072 14253.65 384.47 54589.24 88888.00 2021-03-13 18:51:37.000 072 14253.62 384.08 54589.27 88888.00 2021-03-13 18:51:38.000 072 14253.48 384.25 54589.26 88888.00 2021-03-13 18:51:39.000 072 14253.42 384.36 54589.29 88888.00 2021-03-13 18:51:40.000 072 14255.61 386.41 54587.00 88888.00 2021-03-13 18:51:41.000 072 14253.11 384.14 54589.16 88888.00 2021-03-13 18:51:42.000 072 14252.66 384.51 54589.35 88888.00 2021-03-13 18:51:43.000 072 14252.57 384.19 54589.36 88888.00 2021-03-13 18:51:44.000 072 14252.42 384.25 54589.17 88888.00 2021-03-13 18:51:45.000 072 14252.17 384.94 54589.07 88888.00 2021-03-13 18:51:46.000 072 14253.92 386.84 54586.79 88888.00 2021-03-13 18:51:47.000 072 14251.57 384.86 54588.91 88888.00 2021-03-13 18:51:48.000 072 14251.09 385.02 54589.05 88888.00 2021-03-13 18:51:49.000 072 14250.81 385.13 54588.90 88888.00 2021-03-13 18:51:50.000 072 14250.65 385.62 54588.87 88888.00 2021-03-13 18:51:51.000 072 14250.26 385.25 54588.85 88888.00 2021-03-13 18:51:52.000 072 14250.52 385.55 54588.76 88888.00 2021-03-13 18:51:53.000 072 14250.08 385.45 54588.67 88888.00 2021-03-13 18:51:54.000 072 14249.93 385.71 54588.57 88888.00 2021-03-13 18:51:55.000 072 14249.51 386.23 54588.28 88888.00 2021-03-13 18:51:56.000 072 14249.43 386.01 54588.41 88888.00 2021-03-13 18:51:57.000 072 14249.18 386.30 54588.31 88888.00 2021-03-13 18:51:58.000 072 14248.79 386.11 54588.09 88888.00 2021-03-13 18:51:59.000 072 14248.53 386.32 54588.05 88888.00 2021-03-13 18:52:00.000 072 14250.55 389.07 54585.65 88888.00 2021-03-13 18:52:01.000 072 14248.20 386.42 54588.01 88888.00 2021-03-13 18:52:02.000 072 14248.19 386.45 54587.91 88888.00 2021-03-13 18:52:03.000 072 14248.42 386.68 54587.71 88888.00 2021-03-13 18:52:04.000 072 14248.24 386.75 54587.60 88888.00 2021-03-13 18:52:05.000 072 14248.57 386.86 54587.55 88888.00 2021-03-13 18:52:06.000 072 14250.95 389.02 54585.35 88888.00 2021-03-13 18:52:07.000 072 14248.95 386.85 54587.62 88888.00 2021-03-13 18:52:08.000 072 14249.19 386.81 54587.69 88888.00 2021-03-13 18:52:09.000 072 14249.52 387.03 54587.62 88888.00 2021-03-13 18:52:10.000 072 14249.74 386.64 54587.57 88888.00 2021-03-13 18:52:11.000 072 14249.87 386.64 54587.44 88888.00 2021-03-13 18:52:12.000 072 14250.51 386.71 54587.66 88888.00 2021-03-13 18:52:13.000 072 14250.33 386.10 54587.57 88888.00 2021-03-13 18:52:14.000 072 14250.98 386.28 54587.54 88888.00 2021-03-13 18:52:15.000 072 14251.06 385.85 54587.59 88888.00 2021-03-13 18:52:16.000 072 14251.47 386.10 54587.66 88888.00 2021-03-13 18:52:17.000 072 14252.02 386.26 54587.78 88888.00 2021-03-13 18:52:18.000 072 14252.00 385.60 54587.95 88888.00 2021-03-13 18:52:19.000 072 14252.37 385.88 54588.01 88888.00 2021-03-13 18:52:20.000 072 14253.03 385.72 54588.03 88888.00 2021-03-13 18:52:21.000 072 14253.45 385.72 54588.14 88888.00 2021-03-13 18:52:22.000 072 14253.65 385.38 54588.22 88888.00 2021-03-13 18:52:23.000 072 14253.89 385.56 54588.53 88888.00 2021-03-13 18:52:24.000 072 14254.29 385.53 54588.52 88888.00 2021-03-13 18:52:25.000 072 14254.51 385.72 54588.56 88888.00 2021-03-13 18:52:26.000 072 14254.40 385.48 54588.59 88888.00 2021-03-13 18:52:27.000 072 14254.86 385.78 54588.43 88888.00 2021-03-13 18:52:28.000 072 14254.29 385.25 54588.91 88888.00 2021-03-13 18:52:29.000 072 14254.56 385.40 54588.67 88888.00 2021-03-13 18:52:30.000 072 14254.22 384.99 54586.69 88888.00 2021-03-13 18:52:31.000 072 14255.68 387.03 54588.96 88888.00 2021-03-13 18:52:32.000 072 14253.76 384.85 54588.99 88888.00 2021-03-13 18:52:33.000 072 14253.60 384.89 54589.10 88888.00 2021-03-13 18:52:34.000 072 14253.65 384.61 54589.31 88888.00 2021-03-13 18:52:35.000 072 14253.91 384.69 54588.75 88888.00 2021-03-13 18:52:36.000 072 14255.75 386.97 54586.76 88888.00 2021-03-13 18:52:37.000 072 14253.46 385.37 54588.85 88888.00 2021-03-13 18:52:38.000 072 14253.41 384.73 54589.25 88888.00 2021-03-13 18:52:39.000 072 14253.69 384.66 54589.10 88888.00 2021-03-13 18:52:40.000 072 14253.46 384.80 54589.23 88888.00 2021-03-13 18:52:41.000 072 14253.35 384.91 54589.24 88888.00 2021-03-13 18:52:42.000 072 14253.29 385.03 54589.10 88888.00 2021-03-13 18:52:43.000 072 14253.00 384.89 54589.19 88888.00 2021-03-13 18:52:44.000 072 14252.87 384.75 54588.99 88888.00 2021-03-13 18:52:45.000 072 14252.60 384.73 54589.05 88888.00 2021-03-13 18:52:46.000 072 14252.22 385.00 54589.01 88888.00 2021-03-13 18:52:47.000 072 14252.06 384.63 54588.95 88888.00 2021-03-13 18:52:48.000 072 14251.62 384.21 54588.93 88888.00 2021-03-13 18:52:49.000 072 14251.25 384.52 54588.74 88888.00 2021-03-13 18:52:50.000 072 14250.82 384.04 54588.62 88888.00 2021-03-13 18:52:51.000 072 14250.59 384.09 54588.60 88888.00 2021-03-13 18:52:52.000 072 14250.14 384.17 54588.49 88888.00 2021-03-13 18:52:53.000 072 14249.79 384.06 54588.42 88888.00 2021-03-13 18:52:54.000 072 14249.52 384.19 54588.30 88888.00 2021-03-13 18:52:55.000 072 14249.26 384.00 54588.15 88888.00 2021-03-13 18:52:56.000 072 14252.33 384.07 54585.02 88888.00 2021-03-13 18:52:57.000 072 14251.28 386.43 54587.31 88888.00 2021-03-13 18:52:58.000 072 14248.83 384.27 54587.97 88888.00 2021-03-13 18:52:59.000 072 14248.78 384.34 54587.80 88888.00 2021-03-13 18:53:00.000 072 14248.67 384.28 54587.77 88888.00 2021-03-13 18:53:01.000 072 14248.93 384.68 54587.51 88888.00 2021-03-13 18:53:02.000 072 14251.12 386.87 54585.23 88888.00 2021-03-13 18:53:03.000 072 14248.64 384.39 54587.71 88888.00 2021-03-13 18:53:04.000 072 14248.68 384.31 54587.54 88888.00 2021-03-13 18:53:05.000 072 14248.64 384.45 54587.40 88888.00 2021-03-13 18:53:06.000 072 14248.70 384.47 54586.70 88888.00 2021-03-13 18:53:07.000 072 14250.98 387.03 54586.23 88888.00 2021-03-13 18:53:08.000 072 14248.39 384.44 54587.27 88888.00 2021-03-13 18:53:09.000 072 14248.21 384.82 54587.27 88888.00 2021-03-13 18:53:10.000 072 14248.12 384.53 54587.15 88888.00 2021-03-13 18:53:11.000 072 14248.20 384.63 54587.23 88888.00 2021-03-13 18:53:12.000 072 14248.14 384.69 54587.02 88888.00 2021-03-13 18:53:13.000 072 14247.83 384.50 54587.15 88888.00 2021-03-13 18:53:14.000 072 14247.92 384.56 54587.00 88888.00 2021-03-13 18:53:15.000 072 14247.94 384.85 54587.14 88888.00 2021-03-13 18:53:16.000 072 14248.22 384.99 54586.96 88888.00 2021-03-13 18:53:17.000 072 14248.22 384.95 54586.54 88888.00 2021-03-13 18:53:18.000 072 14248.21 385.24 54587.01 88888.00 2021-03-13 18:53:19.000 072 14248.47 385.31 54586.86 88888.00 2021-03-13 18:53:20.000 072 14248.69 385.23 54586.95 88888.00 2021-03-13 18:53:21.000 072 14248.90 385.16 54586.90 88888.00 2021-03-13 18:53:22.000 072 14249.15 385.42 54586.90 88888.00 2021-03-13 18:53:23.000 072 14249.43 385.27 54587.00 88888.00 2021-03-13 18:53:24.000 072 14249.83 385.01 54586.96 88888.00 2021-03-13 18:53:25.000 072 14249.68 384.97 54586.96 88888.00 2021-03-13 18:53:26.000 072 14249.77 385.00 54587.10 88888.00 2021-03-13 18:53:27.000 072 14252.25 387.14 54584.76 88888.00 2021-03-13 18:53:28.000 072 14249.89 384.69 54587.22 88888.00 2021-03-13 18:53:29.000 072 14249.77 384.63 54587.19 88888.00 2021-03-13 18:53:30.000 072 14249.66 384.63 54587.21 88888.00 2021-03-13 18:53:31.000 072 14249.39 384.68 54587.24 88888.00 2021-03-13 18:53:32.000 072 14249.18 384.75 54587.21 88888.00 2021-03-13 18:53:33.000 072 14251.02 386.87 54585.02 88888.00 2021-03-13 18:53:34.000 072 14248.64 384.70 54587.30 88888.00 2021-03-13 18:53:35.000 072 14248.13 384.63 54587.24 88888.00 2021-03-13 18:53:36.000 072 14247.87 384.71 54587.12 88888.00 2021-03-13 18:53:37.000 072 14248.07 384.57 54587.03 88888.00 2021-03-13 18:53:38.000 072 14247.39 384.86 54587.06 88888.00 2021-03-13 18:53:39.000 072 14247.44 385.06 54586.92 88888.00 2021-03-13 18:53:40.000 072 14247.26 385.07 54586.96 88888.00 2021-03-13 18:53:41.000 072 14247.60 385.23 54586.84 88888.00 2021-03-13 18:53:42.000 072 14247.61 385.53 54586.90 88888.00 2021-03-13 18:53:43.000 072 14248.19 385.69 54586.88 88888.00 2021-03-13 18:53:44.000 072 14248.57 385.89 54586.81 88888.00 2021-03-13 18:53:45.000 072 14248.63 385.73 54586.92 88888.00 2021-03-13 18:53:46.000 072 14249.09 385.66 54587.00 88888.00 2021-03-13 18:53:47.000 072 14249.65 385.83 54587.01 88888.00 2021-03-13 18:53:48.000 072 14249.72 386.09 54587.10 88888.00 2021-03-13 18:53:49.000 072 14250.15 386.33 54587.29 88888.00 2021-03-13 18:53:50.000 072 14250.40 385.88 54587.42 88888.00 2021-03-13 18:53:51.000 072 14250.74 385.76 54587.40 88888.00 2021-03-13 18:53:52.000 072 14251.17 386.04 54587.53 88888.00 2021-03-13 18:53:53.000 072 14251.19 385.88 54587.46 88888.00 2021-03-13 18:53:54.000 072 14251.41 386.07 54587.69 88888.00 2021-03-13 18:53:55.000 072 14254.50 386.64 54585.53 88888.00 2021-03-13 18:53:56.000 072 14252.18 388.39 54587.78 88888.00 2021-03-13 18:53:57.000 072 14252.09 386.64 54587.53 88888.00 2021-03-13 18:53:58.000 072 14251.97 386.02 54587.99 88888.00 2021-03-13 18:53:59.000 072 14252.09 386.36 54587.89 88888.00 2021-03-13 18:54:00.000 072 14252.06 385.75 54588.13 88888.00 2021-03-13 18:54:01.000 072 14254.20 388.05 54585.87 88888.00 2021-03-13 18:54:02.000 072 14251.92 385.63 54588.08 88888.00 2021-03-13 18:54:03.000 072 14251.78 385.32 54588.13 88888.00 2021-03-13 18:54:04.000 072 14251.72 385.13 54588.19 88888.00 2021-03-13 18:54:05.000 072 14251.46 385.09 54588.32 88888.00 2021-03-13 18:54:06.000 072 14251.39 384.94 54588.39 88888.00 2021-03-13 18:54:07.000 072 14251.24 384.86 54588.19 88888.00 2021-03-13 18:54:08.000 072 14251.02 384.70 54588.22 88888.00 2021-03-13 18:54:09.000 072 14250.84 384.41 54588.03 88888.00 2021-03-13 18:54:10.000 072 14250.77 384.53 54588.25 88888.00 2021-03-13 18:54:11.000 072 14250.56 384.44 54588.32 88888.00 2021-03-13 18:54:12.000 072 14250.41 384.75 54588.13 88888.00 2021-03-13 18:54:13.000 072 14250.20 384.44 54588.24 88888.00 2021-03-13 18:54:14.000 072 14249.95 384.22 54587.93 88888.00 2021-03-13 18:54:15.000 072 14249.64 384.08 54588.22 88888.00 2021-03-13 18:54:16.000 072 14249.26 383.97 54588.11 88888.00 2021-03-13 18:54:17.000 072 14248.96 384.19 54587.77 88888.00 2021-03-13 18:54:18.000 072 14248.63 383.84 54587.51 88888.00 2021-03-13 18:54:19.000 072 14248.19 384.07 54587.73 88888.00 2021-03-13 18:54:20.000 072 14248.00 384.16 54587.65 88888.00 2021-03-13 18:54:21.000 072 14247.45 384.22 54587.30 88888.00 2021-03-13 18:54:22.000 072 14247.14 383.87 54587.27 88888.00 2021-03-13 18:54:23.000 072 14246.79 384.13 54587.04 88888.00 2021-03-13 18:54:24.000 072 14246.56 383.97 54587.05 88888.00 2021-03-13 18:54:25.000 072 14246.40 384.02 54587.05 88888.00 2021-03-13 18:54:26.000 072 14248.38 386.01 54584.57 88888.00 2021-03-13 18:54:27.000 072 14246.60 383.90 54586.55 88888.00 2021-03-13 18:54:28.000 072 14246.09 384.08 54586.74 88888.00 2021-03-13 18:54:29.000 072 14246.13 384.21 54586.23 88888.00 2021-03-13 18:54:30.000 072 14246.21 384.19 54586.43 88888.00 2021-03-13 18:54:31.000 072 14246.40 384.59 54586.37 88888.00 2021-03-13 18:54:32.000 072 14248.89 386.64 54584.00 88888.00 2021-03-13 18:54:33.000 072 14246.86 384.59 54586.18 88888.00 2021-03-13 18:54:34.000 072 14246.98 384.78 54586.46 88888.00 2021-03-13 18:54:35.000 072 14247.02 384.71 54586.27 88888.00 2021-03-13 18:54:36.000 072 14247.21 384.85 54586.32 88888.00 2021-03-13 18:54:37.000 072 14247.16 384.74 54586.33 88888.00 2021-03-13 18:54:38.000 072 14247.00 384.93 54586.45 88888.00 2021-03-13 18:54:39.000 072 14246.92 385.15 54586.38 88888.00 2021-03-13 18:54:40.000 072 14246.60 384.66 54586.31 88888.00 2021-03-13 18:54:41.000 072 14246.53 384.42 54586.21 88888.00 2021-03-13 18:54:42.000 072 14246.47 384.35 54586.14 88888.00 2021-03-13 18:54:43.000 072 14248.66 386.66 54583.69 88888.00 2021-03-13 18:54:44.000 072 14246.51 384.75 54586.18 88888.00 2021-03-13 18:54:45.000 072 14246.55 384.21 54586.29 88888.00 2021-03-13 18:54:46.000 072 14247.00 384.35 54586.08 88888.00 2021-03-13 18:54:47.000 072 14247.40 384.32 54586.03 88888.00 2021-03-13 18:54:48.000 072 14247.88 384.53 54586.10 88888.00 2021-03-13 18:54:49.000 072 14250.41 387.08 54583.90 88888.00 2021-03-13 18:54:50.000 072 14248.67 384.90 54586.40 88888.00 2021-03-13 18:54:51.000 072 14249.18 385.07 54586.32 88888.00 2021-03-13 18:54:52.000 072 14249.56 385.20 54586.20 88888.00 2021-03-13 18:54:53.000 072 14249.84 385.56 54586.42 88888.00 2021-03-13 18:54:54.000 072 14250.15 385.40 54586.56 88888.00 2021-03-13 18:54:55.000 072 14250.22 385.50 54586.67 88888.00 2021-03-13 18:54:56.000 072 14250.33 385.63 54586.84 88888.00 2021-03-13 18:54:57.000 072 14250.42 385.57 54586.77 88888.00 2021-03-13 18:54:58.000 072 14250.35 385.70 54586.93 88888.00 2021-03-13 18:54:59.000 072 14250.27 385.61 54587.00 88888.00 2021-03-13 18:55:00.000 072 14250.10 385.88 54587.02 88888.00 2021-03-13 18:55:01.000 072 14250.06 385.82 54587.10 88888.00 2021-03-13 18:55:02.000 072 14249.90 385.72 54586.14 88888.00 2021-03-13 18:55:03.000 072 14252.28 388.09 54586.95 88888.00 2021-03-13 18:55:04.000 072 14249.94 385.88 54587.26 88888.00 2021-03-13 18:55:05.000 072 14249.92 385.78 54587.23 88888.00 2021-03-13 18:55:06.000 072 14249.82 385.76 54587.37 88888.00 2021-03-13 18:55:07.000 072 14249.58 385.62 54587.29 88888.00 2021-03-13 18:55:08.000 072 14251.72 387.91 54584.85 88888.00 2021-03-13 18:55:09.000 072 14249.55 385.69 54587.38 88888.00 2021-03-13 18:55:10.000 072 14249.34 385.69 54587.34 88888.00 2021-03-13 18:55:11.000 072 14249.20 385.69 54587.45 88888.00 2021-03-13 18:55:12.000 072 14248.81 386.39 54587.39 88888.00 2021-03-13 18:55:13.000 072 14249.02 386.10 54587.09 88888.00 2021-03-13 18:55:14.000 072 14248.68 386.55 54587.21 88888.00 2021-03-13 18:55:15.000 072 14248.32 386.57 54587.34 88888.00 2021-03-13 18:55:16.000 072 14248.37 386.45 54587.17 88888.00 2021-03-13 18:55:17.000 072 14247.96 386.68 54587.04 88888.00 2021-03-13 18:55:18.000 072 14250.11 389.06 54584.87 88888.00 2021-03-13 18:55:19.000 072 14247.63 386.80 54587.16 88888.00 2021-03-13 18:55:20.000 072 14247.57 386.66 54587.17 88888.00 2021-03-13 18:55:21.000 072 14247.46 386.70 54587.09 88888.00 2021-03-13 18:55:22.000 072 14247.38 386.82 54587.00 88888.00 2021-03-13 18:55:23.000 072 14247.44 386.70 54586.91 88888.00 2021-03-13 18:55:24.000 072 14249.72 389.03 54584.50 88888.00 2021-03-13 18:55:25.000 072 14247.60 386.70 54586.77 88888.00 2021-03-13 18:55:26.000 072 14247.75 386.76 54586.68 88888.00 2021-03-13 18:55:27.000 072 14247.77 386.67 54586.76 88888.00 2021-03-13 18:55:28.000 072 14248.05 386.61 54586.71 88888.00 2021-03-13 18:55:29.000 072 14248.40 386.70 54586.60 88888.00 2021-03-13 18:55:30.000 072 14250.78 389.72 54584.26 88888.00 2021-03-13 18:55:31.000 072 14249.08 386.85 54586.72 88888.00 2021-03-13 18:55:32.000 072 14249.51 387.06 54586.90 88888.00 2021-03-13 18:55:33.000 072 14252.22 387.49 54584.44 88888.00 2021-03-13 18:55:34.000 072 14250.72 388.32 54586.75 88888.00 2021-03-13 18:55:35.000 072 14250.96 387.08 54586.82 88888.00 2021-03-13 18:55:36.000 072 14253.87 389.28 54584.39 88888.00 2021-03-13 18:55:37.000 072 14251.72 387.20 54587.20 88888.00 2021-03-13 18:55:38.000 072 14253.07 386.94 54584.94 88888.00 2021-03-13 18:55:39.000 072 14252.51 389.02 54587.35 88888.00 2021-03-13 18:55:40.000 072 14252.21 386.36 54587.34 88888.00 2021-03-13 18:55:41.000 072 14252.47 386.06 54587.73 88888.00 2021-03-13 18:55:42.000 072 14252.18 386.12 54587.62 88888.00 2021-03-13 18:55:43.000 072 14252.21 385.81 54587.49 88888.00 2021-03-13 18:55:44.000 072 14252.01 385.66 54587.53 88888.00 2021-03-13 18:55:45.000 072 14251.78 385.58 54587.72 88888.00 2021-03-13 18:55:46.000 072 14251.61 385.56 54587.86 88888.00 2021-03-13 18:55:47.000 072 14251.47 385.54 54587.75 88888.00 2021-03-13 18:55:48.000 072 14251.71 385.60 54587.86 88888.00 2021-03-13 18:55:49.000 072 14251.62 386.04 54587.58 88888.00 2021-03-13 18:55:50.000 072 14251.59 385.88 54587.84 88888.00 2021-03-13 18:55:51.000 072 14251.81 386.07 54587.89 88888.00 2021-03-13 18:55:52.000 072 14251.93 386.23 54588.06 88888.00 2021-03-13 18:55:53.000 072 14252.01 386.20 54588.09 88888.00 2021-03-13 18:55:54.000 072 14252.66 386.39 54587.98 88888.00 2021-03-13 18:55:55.000 072 14252.48 386.24 54588.07 88888.00 2021-03-13 18:55:56.000 072 14252.96 386.46 54588.03 88888.00 2021-03-13 18:55:57.000 072 14252.75 386.31 54588.22 88888.00 2021-03-13 18:55:58.000 072 14252.99 386.43 54588.25 88888.00 2021-03-13 18:55:59.000 072 14253.30 386.44 54588.11 88888.00 2021-03-13 18:56:00.000 072 14253.48 386.27 54588.43 88888.00 2021-03-13 18:56:01.000 072 14253.68 386.12 54588.41 88888.00 2021-03-13 18:56:02.000 072 14253.80 386.14 54588.57 88888.00 2021-03-13 18:56:03.000 072 14254.32 385.94 54588.47 88888.00 2021-03-13 18:56:04.000 072 14256.69 388.27 54586.27 88888.00 2021-03-13 18:56:05.000 072 14254.57 385.95 54588.69 88888.00 2021-03-13 18:56:06.000 072 14254.89 386.00 54588.76 88888.00 2021-03-13 18:56:07.000 072 14254.34 385.42 54589.03 88888.00 2021-03-13 18:56:08.000 072 14254.02 385.15 54588.91 88888.00 2021-03-13 18:56:09.000 072 14253.67 385.23 54588.83 88888.00 2021-03-13 18:56:10.000 072 14255.18 387.14 54586.60 88888.00 2021-03-13 18:56:11.000 072 14252.25 384.52 54588.75 88888.00 2021-03-13 18:56:12.000 072 14251.48 384.46 54588.86 88888.00 2021-03-13 18:56:13.000 072 14250.75 384.19 54588.71 88888.00 2021-03-13 18:56:14.000 072 14250.33 384.00 54588.53 88888.00 2021-03-13 18:56:15.000 072 14249.88 384.00 54588.49 88888.00 2021-03-13 18:56:16.000 072 14249.90 384.06 54588.31 88888.00 2021-03-13 18:56:17.000 072 14249.38 383.93 54588.33 88888.00 2021-03-13 18:56:18.000 072 14249.26 383.99 54588.15 88888.00 2021-03-13 18:56:19.000 072 14249.58 384.10 54588.05 88888.00 2021-03-13 18:56:20.000 072 14249.71 384.34 54587.93 88888.00 2021-03-13 18:56:21.000 072 14249.82 384.65 54587.88 88888.00 2021-03-13 18:56:22.000 072 14250.04 384.66 54588.01 88888.00 2021-03-13 18:56:23.000 072 14250.39 384.90 54587.92 88888.00 2021-03-13 18:56:24.000 072 14250.46 385.13 54586.02 88888.00 2021-03-13 18:56:25.000 072 14252.68 387.95 54585.39 88888.00 2021-03-13 18:56:26.000 072 14250.46 385.83 54587.49 88888.00 2021-03-13 18:56:27.000 072 14250.28 386.07 54587.93 88888.00 2021-03-13 18:56:28.000 072 14250.61 386.72 54587.76 88888.00 2021-03-13 18:56:29.000 072 14250.37 386.61 54587.63 88888.00 2021-03-13 18:56:30.000 072 14250.63 386.74 54587.70 88888.00 2021-03-13 18:56:31.000 072 14252.88 389.03 54585.33 88888.00 2021-03-13 18:56:32.000 072 14250.38 387.04 54587.72 88888.00 2021-03-13 18:56:33.000 072 14250.20 386.97 54587.67 88888.00 2021-03-13 18:56:34.000 072 14250.25 386.56 54587.71 88888.00 2021-03-13 18:56:35.000 072 14250.15 386.47 54587.70 88888.00 2021-03-13 18:56:36.000 072 14250.05 386.26 54587.88 88888.00 2021-03-13 18:56:37.000 072 14250.02 386.20 54587.83 88888.00 2021-03-13 18:56:38.000 072 14250.01 385.76 54587.74 88888.00 2021-03-13 18:56:39.000 072 14250.12 385.84 54587.64 88888.00 2021-03-13 18:56:40.000 072 14249.97 385.57 54587.48 88888.00 2021-03-13 18:56:41.000 072 14252.29 387.71 54586.55 88888.00 2021-03-13 18:56:42.000 072 14250.06 385.13 54587.66 88888.00 2021-03-13 18:56:43.000 072 14249.94 385.48 54587.66 88888.00 2021-03-13 18:56:44.000 072 14250.13 385.08 54587.62 88888.00 2021-03-13 18:56:45.000 072 14249.98 385.28 54587.75 88888.00 2021-03-13 18:56:46.000 072 14250.05 385.59 54587.69 88888.00 2021-03-13 18:56:47.000 072 14249.89 385.55 54587.76 88888.00 2021-03-13 18:56:48.000 072 14249.75 385.91 54587.66 88888.00 2021-03-13 18:56:49.000 072 14249.67 385.81 54587.60 88888.00 2021-03-13 18:56:50.000 072 14249.49 386.17 54587.38 88888.00 2021-03-13 18:56:51.000 072 14249.64 386.36 54587.66 88888.00 2021-03-13 18:56:52.000 072 14249.39 386.45 54587.65 88888.00 2021-03-13 18:56:53.000 072 14249.42 386.47 54587.68 88888.00 2021-03-13 18:56:54.000 072 14249.41 386.51 54587.58 88888.00 2021-03-13 18:56:55.000 072 14249.44 386.77 54587.72 88888.00 2021-03-13 18:56:56.000 072 14251.90 388.84 54585.20 88888.00 2021-03-13 18:56:57.000 072 14249.66 386.52 54587.69 88888.00 2021-03-13 18:56:58.000 072 14249.57 386.59 54587.53 88888.00 2021-03-13 18:56:59.000 072 14249.52 386.57 54587.62 88888.00 2021-03-13 18:57:00.000 072 14249.29 386.44 54587.71 88888.00 2021-03-13 18:57:01.000 072 14249.34 386.53 54587.64 88888.00 2021-03-13 18:57:02.000 072 14251.30 388.78 54585.35 88888.00 2021-03-13 18:57:03.000 072 14248.77 386.49 54587.36 88888.00 2021-03-13 18:57:04.000 072 14248.70 386.55 54587.54 88888.00 2021-03-13 18:57:05.000 072 14248.38 386.60 54587.53 88888.00 2021-03-13 18:57:06.000 072 14248.56 386.64 54587.63 88888.00 2021-03-13 18:57:07.000 072 14248.27 386.45 54587.53 88888.00 2021-03-13 18:57:08.000 072 14248.28 386.36 54587.37 88888.00 2021-03-13 18:57:09.000 072 14248.22 385.93 54587.20 88888.00 2021-03-13 18:57:10.000 072 14248.48 386.02 54587.18 88888.00 2021-03-13 18:57:11.000 072 14248.46 385.55 54587.18 88888.00 2021-03-13 18:57:12.000 072 14248.49 385.18 54587.07 88888.00 2021-03-13 18:57:13.000 072 14248.58 385.03 54587.22 88888.00 2021-03-13 18:57:14.000 072 14248.54 384.89 54587.07 88888.00 2021-03-13 18:57:15.000 072 14248.54 384.93 54587.01 88888.00 2021-03-13 18:57:16.000 072 14248.48 385.19 54587.00 88888.00 2021-03-13 18:57:17.000 072 14250.31 386.97 54584.76 88888.00 2021-03-13 18:57:18.000 072 14247.80 384.47 54586.97 88888.00 2021-03-13 18:57:19.000 072 14247.44 384.63 54586.90 88888.00 2021-03-13 18:57:20.000 072 14247.31 385.02 54586.90 88888.00 2021-03-13 18:57:21.000 072 14247.31 384.56 54586.93 88888.00 2021-03-13 18:57:22.000 072 14247.13 385.13 54586.93 88888.00 2021-03-13 18:57:23.000 072 14249.44 387.24 54584.55 88888.00 2021-03-13 18:57:24.000 072 14247.19 385.00 54586.95 88888.00 2021-03-13 18:57:25.000 072 14247.44 384.79 54586.87 88888.00 2021-03-13 18:57:26.000 072 14247.55 385.03 54586.81 88888.00 2021-03-13 18:57:27.000 072 14247.55 384.80 54586.83 88888.00 2021-03-13 18:57:28.000 072 14247.68 384.69 54586.94 88888.00 2021-03-13 18:57:29.000 072 14247.88 384.28 54586.95 88888.00 2021-03-13 18:57:30.000 072 14247.88 384.49 54586.93 88888.00 2021-03-13 18:57:31.000 072 14247.96 384.23 54586.85 88888.00 2021-03-13 18:57:32.000 072 14247.94 383.93 54586.86 88888.00 2021-03-13 18:57:33.000 072 14247.86 384.00 54586.83 88888.00 2021-03-13 18:57:34.000 072 14247.88 383.46 54586.94 88888.00 2021-03-13 18:57:35.000 072 14247.94 383.59 54586.90 88888.00 2021-03-13 18:57:36.000 072 14248.05 383.35 54586.82 88888.00 2021-03-13 18:57:37.000 072 14247.98 383.19 54586.86 88888.00 2021-03-13 18:57:38.000 072 14247.83 383.08 54586.81 88888.00 2021-03-13 18:57:39.000 072 14247.81 383.18 54586.97 88888.00 2021-03-13 18:57:40.000 072 14247.65 383.30 54586.70 88888.00 2021-03-13 18:57:41.000 072 14247.62 383.48 54586.68 88888.00 2021-03-13 18:57:42.000 072 14247.38 383.68 54586.69 88888.00 2021-03-13 18:57:43.000 072 14247.21 383.63 54586.37 88888.00 2021-03-13 18:57:44.000 072 14247.05 383.56 54586.58 88888.00 2021-03-13 18:57:45.000 072 14246.76 383.67 54586.36 88888.00 2021-03-13 18:57:46.000 072 14246.68 383.60 54586.07 88888.00 2021-03-13 18:57:47.000 072 14246.43 383.52 54586.42 88888.00 2021-03-13 18:57:48.000 072 14248.30 385.67 54584.34 88888.00 2021-03-13 18:57:49.000 072 14245.87 383.24 54586.37 88888.00 2021-03-13 18:57:50.000 072 14245.56 382.99 54586.33 88888.00 2021-03-13 18:57:51.000 072 14245.24 383.02 54586.02 88888.00 2021-03-13 18:57:52.000 072 14244.90 382.94 54586.08 88888.00 2021-03-13 18:57:53.000 072 14244.80 382.84 54585.52 88888.00 2021-03-13 18:57:54.000 072 14246.62 385.09 54583.46 88888.00 2021-03-13 18:57:55.000 072 14244.17 383.04 54585.77 88888.00 2021-03-13 18:57:56.000 072 14244.17 383.06 54585.66 88888.00 2021-03-13 18:57:57.000 072 14244.16 382.86 54585.64 88888.00 2021-03-13 18:57:58.000 072 14243.89 382.89 54585.44 88888.00 2021-03-13 18:57:59.000 072 14243.86 383.14 54585.44 88888.00 2021-03-13 18:58:00.000 072 14243.80 383.12 54585.53 88888.00 2021-03-13 18:58:01.000 072 14244.23 383.51 54585.30 88888.00 2021-03-13 18:58:02.000 072 14243.89 383.30 54585.35 88888.00 2021-03-13 18:58:03.000 072 14243.74 383.43 54585.28 88888.00 2021-03-13 18:58:04.000 072 14243.72 383.42 54585.20 88888.00 2021-03-13 18:58:05.000 072 14243.62 383.34 54585.17 88888.00 2021-03-13 18:58:06.000 072 14243.59 383.47 54585.12 88888.00 2021-03-13 18:58:07.000 072 14243.38 383.24 54585.07 88888.00 2021-03-13 18:58:08.000 072 14243.22 383.36 54584.92 88888.00 2021-03-13 18:58:09.000 072 14242.97 383.16 54585.10 88888.00 2021-03-13 18:58:10.000 072 14242.92 383.39 54584.89 88888.00 2021-03-13 18:58:11.000 072 14242.71 383.60 54581.29 88888.00 2021-03-13 18:58:12.000 072 14244.40 385.49 54582.49 88888.00 2021-03-13 18:58:13.000 072 14241.85 383.24 54584.64 88888.00 2021-03-13 18:58:14.000 072 14241.68 383.45 54584.55 88888.00 2021-03-13 18:58:15.000 072 14241.82 383.81 54584.58 88888.00 2021-03-13 18:58:16.000 072 14241.93 384.19 54584.25 88888.00 2021-03-13 18:58:17.000 072 14241.85 384.83 54584.50 88888.00 2021-03-13 18:58:18.000 072 14244.34 387.18 54582.11 88888.00 2021-03-13 18:58:19.000 072 14242.49 385.36 54584.43 88888.00 2021-03-13 18:58:20.000 072 14242.60 385.76 54584.33 88888.00 2021-03-13 18:58:21.000 072 14243.10 386.18 54584.25 88888.00 2021-03-13 18:58:22.000 072 14243.47 386.63 54584.32 88888.00 2021-03-13 18:58:23.000 072 14243.78 386.51 54584.01 88888.00 2021-03-13 18:58:24.000 072 14243.70 386.77 54584.42 88888.00 2021-03-13 18:58:25.000 072 14243.89 386.46 54584.50 88888.00 2021-03-13 18:58:26.000 072 14244.22 386.74 54584.54 88888.00 2021-03-13 18:58:27.000 072 14244.36 387.10 54584.63 88888.00 2021-03-13 18:58:28.000 072 14244.31 386.95 54584.69 88888.00 2021-03-13 18:58:29.000 072 14244.58 387.06 54584.59 88888.00 2021-03-13 18:58:30.000 072 14244.67 387.07 54584.50 88888.00 2021-03-13 18:58:31.000 072 14245.04 387.14 54584.46 88888.00 2021-03-13 18:58:32.000 072 14244.75 387.71 54584.82 88888.00 2021-03-13 18:58:33.000 072 14244.62 388.24 54584.95 88888.00 2021-03-13 18:58:34.000 072 14244.89 387.81 54584.83 88888.00 2021-03-13 18:58:35.000 072 14244.89 388.33 54585.08 88888.00 2021-03-13 18:58:36.000 072 14244.92 388.29 54585.13 88888.00 2021-03-13 18:58:37.000 072 14245.06 388.52 54585.10 88888.00 2021-03-13 18:58:38.000 072 14245.41 388.92 54585.23 88888.00 2021-03-13 18:58:39.000 072 14245.19 388.36 54585.27 88888.00 2021-03-13 18:58:40.000 072 14245.21 388.70 54585.00 88888.00 2021-03-13 18:58:41.000 072 14245.47 388.59 54585.26 88888.00 2021-03-13 18:58:42.000 072 14247.50 390.16 54583.06 88888.00 2021-03-13 18:58:43.000 072 14245.36 389.14 54585.32 88888.00 2021-03-13 18:58:44.000 072 14245.24 388.58 54585.49 88888.00 2021-03-13 18:58:45.000 072 14245.31 388.84 54585.47 88888.00 2021-03-13 18:58:46.000 072 14245.17 388.92 54585.46 88888.00 2021-03-13 18:58:47.000 072 14245.56 388.97 54585.44 88888.00 2021-03-13 18:58:48.000 072 14247.65 391.74 54583.14 88888.00 2021-03-13 18:58:49.000 072 14245.42 389.17 54585.53 88888.00 2021-03-13 18:58:50.000 072 14245.57 389.66 54585.56 88888.00 2021-03-13 18:58:51.000 072 14245.68 389.49 54585.39 88888.00 2021-03-13 18:58:52.000 072 14245.73 389.82 54585.48 88888.00 2021-03-13 18:58:53.000 072 14245.75 389.47 54585.53 88888.00 2021-03-13 18:58:54.000 072 14245.90 389.80 54585.67 88888.00 2021-03-13 18:58:55.000 072 14246.14 389.83 54585.73 88888.00 2021-03-13 18:58:56.000 072 14246.40 389.68 54585.61 88888.00 2021-03-13 18:58:57.000 072 14246.47 389.88 54585.81 88888.00 2021-03-13 18:58:58.000 072 14246.43 389.84 54585.79 88888.00 2021-03-13 18:58:59.000 072 14246.62 389.70 54585.80 88888.00 2021-03-13 18:59:00.000 072 14246.82 389.67 54585.72 88888.00 2021-03-13 18:59:01.000 072 14246.92 389.53 54585.69 88888.00 2021-03-13 18:59:02.000 072 14246.79 389.68 54585.81 88888.00 2021-03-13 18:59:03.000 072 14246.80 389.72 54585.10 88888.00 2021-03-13 18:59:04.000 072 14249.09 392.19 54583.49 88888.00 2021-03-13 18:59:05.000 072 14246.57 389.85 54585.91 88888.00 2021-03-13 18:59:06.000 072 14246.65 390.31 54585.95 88888.00 2021-03-13 18:59:07.000 072 14246.70 390.39 54585.83 88888.00 2021-03-13 18:59:08.000 072 14246.45 390.60 54585.72 88888.00 2021-03-13 18:59:09.000 072 14246.72 390.87 54586.01 88888.00 2021-03-13 18:59:10.000 072 14249.01 393.10 54583.72 88888.00 2021-03-13 18:59:11.000 072 14247.00 390.75 54586.05 88888.00 2021-03-13 18:59:12.000 072 14247.24 390.93 54586.17 88888.00 2021-03-13 18:59:13.000 072 14247.41 391.04 54586.09 88888.00 2021-03-13 18:59:14.000 072 14247.53 390.92 54586.11 88888.00 2021-03-13 18:59:15.000 072 14247.75 390.79 54586.32 88888.00 2021-03-13 18:59:16.000 072 14247.85 390.85 54586.23 88888.00 2021-03-13 18:59:17.000 072 14248.38 391.28 54585.98 88888.00 2021-03-13 18:59:18.000 072 14248.51 391.19 54585.12 88888.00 2021-03-13 18:59:19.000 072 14250.76 393.68 54586.14 88888.00 2021-03-13 18:59:20.000 072 14248.70 391.44 54586.44 88888.00 2021-03-13 18:59:21.000 072 14248.62 391.48 54586.45 88888.00 2021-03-13 18:59:22.000 072 14248.84 391.97 54586.53 88888.00 2021-03-13 18:59:23.000 072 14249.02 391.71 54586.52 88888.00 2021-03-13 18:59:24.000 072 14248.95 391.80 54586.65 88888.00 2021-03-13 18:59:25.000 072 14249.14 391.88 54586.74 88888.00 2021-03-13 18:59:26.000 072 14248.94 391.93 54586.90 88888.00 2021-03-13 18:59:27.000 072 14249.01 392.09 54586.97 88888.00 2021-03-13 18:59:28.000 072 14249.10 392.49 54586.91 88888.00 2021-03-13 18:59:29.000 072 14248.72 391.96 54587.03 88888.00 2021-03-13 18:59:30.000 072 14248.69 391.81 54587.09 88888.00 2021-03-13 18:59:31.000 072 14248.51 392.09 54587.16 88888.00 2021-03-13 18:59:32.000 072 14248.27 392.25 54587.09 88888.00 2021-03-13 18:59:33.000 072 14248.54 392.75 54586.76 88888.00 2021-03-13 18:59:34.000 072 14250.72 394.57 54584.84 88888.00 2021-03-13 18:59:35.000 072 14248.45 392.49 54587.04 88888.00 2021-03-13 18:59:36.000 072 14248.56 392.68 54587.30 88888.00 2021-03-13 18:59:37.000 072 14248.95 393.12 54587.07 88888.00 2021-03-13 18:59:38.000 072 14249.28 393.18 54587.24 88888.00 2021-03-13 18:59:39.000 072 14248.76 393.12 54587.41 88888.00 2021-03-13 18:59:40.000 072 14251.35 395.92 54585.15 88888.00 2021-03-13 18:59:41.000 072 14249.18 393.79 54587.42 88888.00 2021-03-13 18:59:42.000 072 14249.57 394.03 54587.62 88888.00 2021-03-13 18:59:43.000 072 14249.83 394.63 54587.53 88888.00 2021-03-13 18:59:44.000 072 14250.15 394.19 54587.50 88888.00 2021-03-13 18:59:45.000 072 14250.52 394.47 54587.73 88888.00 2021-03-13 18:59:46.000 072 14250.98 394.64 54587.97 88888.00 2021-03-13 18:59:47.000 072 14251.36 395.07 54587.82 88888.00 2021-03-13 18:59:48.000 072 14251.46 394.85 54588.02 88888.00 2021-03-13 18:59:49.000 072 14252.03 395.06 54588.20 88888.00 2021-03-13 18:59:50.000 072 14252.24 394.99 54588.31 88888.00 2021-03-13 18:59:51.000 072 14252.54 395.01 54588.50 88888.00 2021-03-13 18:59:52.000 072 14252.58 395.07 54588.60 88888.00 2021-03-13 18:59:53.000 072 14252.98 395.10 54588.64 88888.00 2021-03-13 18:59:54.000 072 14252.91 395.41 54588.78 88888.00 2021-03-13 18:59:55.000 072 14252.72 395.17 54588.77 88888.00 2021-03-13 18:59:56.000 072 14252.60 395.13 54588.80 88888.00 2021-03-13 18:59:57.000 072 14254.57 397.85 54586.72 88888.00 2021-03-13 18:59:58.000 072 14252.25 395.35 54589.01 88888.00 2021-03-13 18:59:59.000 072 14252.45 395.62 54589.06 88888.00 2021-03-13 19:00:00.000 072 14252.24 395.84 54589.17 88888.00 2021-03-13 19:00:01.000 072 14251.89 395.53 54589.08 88888.00 2021-03-13 19:00:02.000 072 14252.24 395.69 54589.24 88888.00 2021-03-13 19:00:03.000 072 14254.28 398.09 54586.97 88888.00 2021-03-13 19:00:04.000 072 14252.25 396.26 54589.41 88888.00 2021-03-13 19:00:05.000 072 14252.52 396.27 54589.42 88888.00 2021-03-13 19:00:06.000 072 14252.66 396.38 54589.55 88888.00 2021-03-13 19:00:07.000 072 14253.21 396.68 54589.69 88888.00 2021-03-13 19:00:08.000 072 14253.42 396.61 54589.50 88888.00 2021-03-13 19:00:09.000 072 14253.71 396.53 54589.87 88888.00 2021-03-13 19:00:10.000 072 14253.91 396.64 54588.70 88888.00 2021-03-13 19:00:11.000 072 14256.33 398.99 54590.17 88888.00 2021-03-13 19:00:12.000 072 14254.55 396.89 54590.30 88888.00 2021-03-13 19:00:13.000 072 14254.93 396.95 54590.30 88888.00 2021-03-13 19:00:14.000 072 14255.24 396.72 54590.51 88888.00 2021-03-13 19:00:15.000 072 14255.35 396.90 54590.54 88888.00 2021-03-13 19:00:16.000 072 14255.68 396.67 54590.60 88888.00 2021-03-13 19:00:17.000 072 14256.05 396.92 54590.67 88888.00 2021-03-13 19:00:18.000 072 14256.34 396.72 54590.89 88888.00 2021-03-13 19:00:19.000 072 14256.38 396.81 54590.97 88888.00 2021-03-13 19:00:20.000 072 14256.60 396.71 54591.15 88888.00 2021-03-13 19:00:21.000 072 14256.58 396.65 54591.22 88888.00 2021-03-13 19:00:22.000 072 14256.68 396.54 54591.24 88888.00 2021-03-13 19:00:23.000 072 14256.83 397.08 54591.37 88888.00 2021-03-13 19:00:24.000 072 14256.63 396.76 54591.62 88888.00 2021-03-13 19:00:25.000 072 14256.50 396.58 54591.65 88888.00 2021-03-13 19:00:26.000 072 14256.44 396.62 54591.70 88888.00 2021-03-13 19:00:27.000 072 14256.23 396.99 54591.51 88888.00 2021-03-13 19:00:28.000 072 14256.61 396.99 54591.64 88888.00 2021-03-13 19:00:29.000 072 14255.96 397.04 54591.84 88888.00 2021-03-13 19:00:30.000 072 14255.80 397.22 54591.89 88888.00 2021-03-13 19:00:31.000 072 14257.96 399.60 54589.57 88888.00 2021-03-13 19:00:32.000 072 14255.81 397.54 54591.90 88888.00 2021-03-13 19:00:33.000 072 14255.39 397.54 54591.88 88888.00 2021-03-13 19:00:34.000 072 14255.67 397.64 54591.94 88888.00 2021-03-13 19:00:35.000 072 14255.85 398.06 54592.04 88888.00 2021-03-13 19:00:36.000 072 14258.11 400.26 54589.80 88888.00 2021-03-13 19:00:37.000 072 14256.08 397.96 54592.24 88888.00 2021-03-13 19:00:38.000 072 14256.31 397.78 54592.16 88888.00 2021-03-13 19:00:39.000 072 14256.57 397.81 54592.02 88888.00 2021-03-13 19:00:40.000 072 14256.67 397.73 54592.32 88888.00 2021-03-13 19:00:41.000 072 14256.91 397.78 54592.25 88888.00 2021-03-13 19:00:42.000 072 14256.99 397.52 54592.52 88888.00 2021-03-13 19:00:43.000 072 14257.47 397.24 54592.62 88888.00 2021-03-13 19:00:44.000 072 14257.52 397.25 54592.56 88888.00 2021-03-13 19:00:45.000 072 14257.75 396.95 54592.56 88888.00 2021-03-13 19:00:46.000 072 14257.95 396.69 54592.78 88888.00 2021-03-13 19:00:47.000 072 14258.04 396.53 54592.82 88888.00 2021-03-13 19:00:48.000 072 14258.65 396.33 54592.89 88888.00 2021-03-13 19:00:49.000 072 14258.08 396.15 54592.90 88888.00 2021-03-13 19:00:50.000 072 14258.07 396.13 54593.00 88888.00 2021-03-13 19:00:51.000 072 14257.88 396.45 54593.15 88888.00 2021-03-13 19:00:52.000 072 14257.78 396.38 54593.11 88888.00 2021-03-13 19:00:53.000 072 14257.58 396.59 54593.07 88888.00 2021-03-13 19:00:54.000 072 14257.57 396.73 54593.22 88888.00 2021-03-13 19:00:55.000 072 14257.60 396.95 54593.29 88888.00 2021-03-13 19:00:56.000 072 14259.66 400.52 54590.77 88888.00 2021-03-13 19:00:57.000 072 14257.27 398.74 54593.39 88888.00 2021-03-13 19:00:58.000 072 14257.47 397.43 54593.03 88888.00 2021-03-13 19:00:59.000 072 14257.38 398.00 54593.29 88888.00 2021-03-13 19:01:00.000 072 14257.36 398.35 54593.32 88888.00 2021-03-13 19:01:01.000 072 14257.37 398.09 54593.36 88888.00 2021-03-13 19:01:02.000 072 14259.74 400.44 54591.36 88888.00 2021-03-13 19:01:03.000 072 14257.61 398.14 54593.44 88888.00 2021-03-13 19:01:04.000 072 14257.65 398.04 54593.31 88888.00 2021-03-13 19:01:05.000 072 14257.76 398.36 54593.43 88888.00 2021-03-13 19:01:06.000 072 14257.79 398.27 54593.63 88888.00 2021-03-13 19:01:07.000 072 14258.12 398.28 54593.65 88888.00 2021-03-13 19:01:08.000 072 14257.84 398.19 54593.67 88888.00 2021-03-13 19:01:09.000 072 14257.91 398.06 54593.67 88888.00 2021-03-13 19:01:10.000 072 14257.93 397.91 54593.80 88888.00 2021-03-13 19:01:11.000 072 14257.87 397.84 54593.81 88888.00 2021-03-13 19:01:12.000 072 14258.03 397.52 54593.84 88888.00 2021-03-13 19:01:13.000 072 14257.89 397.39 54593.82 88888.00 2021-03-13 19:01:14.000 072 14257.67 397.34 54593.85 88888.00 2021-03-13 19:01:15.000 072 14257.63 397.35 54593.95 88888.00 2021-03-13 19:01:16.000 072 14257.44 397.06 54594.01 88888.00 2021-03-13 19:01:17.000 072 14257.47 396.67 54593.45 88888.00 2021-03-13 19:01:18.000 072 14257.51 396.63 54593.90 88888.00 2021-03-13 19:01:19.000 072 14257.30 396.75 54593.83 88888.00 2021-03-13 19:01:20.000 072 14257.13 396.70 54593.90 88888.00 2021-03-13 19:01:21.000 072 14257.10 396.37 54594.04 88888.00 2021-03-13 19:01:22.000 072 14256.95 396.46 54593.87 88888.00 2021-03-13 19:01:23.000 072 14256.82 396.41 54593.76 88888.00 2021-03-13 19:01:24.000 072 14256.76 396.73 54593.66 88888.00 2021-03-13 19:01:25.000 072 14256.71 396.59 54593.83 88888.00 2021-03-13 19:01:26.000 072 14256.56 396.76 54593.71 88888.00 2021-03-13 19:01:27.000 072 14258.66 398.95 54591.49 88888.00 2021-03-13 19:01:28.000 072 14256.18 396.83 54593.75 88888.00 2021-03-13 19:01:29.000 072 14256.49 396.93 54593.57 88888.00 2021-03-13 19:01:30.000 072 14256.37 397.34 54593.81 88888.00 2021-03-13 19:01:31.000 072 14256.43 397.31 54593.59 88888.00 2021-03-13 19:01:32.000 072 14256.61 397.59 54593.74 88888.00 2021-03-13 19:01:33.000 072 14258.75 399.59 54591.37 88888.00 2021-03-13 19:01:34.000 072 14256.75 397.31 54593.79 88888.00 2021-03-13 19:01:35.000 072 14256.55 397.45 54593.74 88888.00 2021-03-13 19:01:36.000 072 14257.00 397.48 54593.73 88888.00 2021-03-13 19:01:37.000 072 14256.98 397.28 54593.81 88888.00 2021-03-13 19:01:38.000 072 14256.98 397.11 54593.90 88888.00 2021-03-13 19:01:39.000 072 14257.34 396.96 54593.95 88888.00 2021-03-13 19:01:40.000 072 14257.31 397.19 54593.82 88888.00 2021-03-13 19:01:41.000 072 14257.26 397.05 54593.88 88888.00 2021-03-13 19:01:42.000 072 14257.38 397.27 54593.90 88888.00 2021-03-13 19:01:43.000 072 14257.32 396.91 54594.10 88888.00 2021-03-13 19:01:44.000 072 14257.45 397.02 54593.96 88888.00 2021-03-13 19:01:45.000 072 14257.51 396.75 54594.07 88888.00 2021-03-13 19:01:46.000 072 14257.51 396.74 54594.10 88888.00 2021-03-13 19:01:47.000 072 14257.39 396.79 54594.20 88888.00 2021-03-13 19:01:48.000 072 14257.47 396.83 54594.19 88888.00 2021-03-13 19:01:49.000 072 14257.65 396.67 54593.88 88888.00 2021-03-13 19:01:50.000 072 14257.52 397.21 54594.26 88888.00 2021-03-13 19:01:51.000 072 14257.42 396.80 54594.34 88888.00 2021-03-13 19:01:52.000 072 14257.64 396.89 54594.34 88888.00 2021-03-13 19:01:53.000 072 14257.94 397.03 54593.88 88888.00 2021-03-13 19:01:54.000 072 14259.97 399.43 54592.04 88888.00 2021-03-13 19:01:55.000 072 14257.94 396.95 54594.46 88888.00 2021-03-13 19:01:56.000 072 14258.07 397.09 54594.49 88888.00 2021-03-13 19:01:57.000 072 14258.20 397.09 54594.19 88888.00 2021-03-13 19:01:58.000 072 14257.78 397.05 54594.43 88888.00 2021-03-13 19:01:59.000 072 14257.80 397.00 54594.64 88888.00 2021-03-13 19:02:00.000 072 14260.14 399.17 54592.30 88888.00 2021-03-13 19:02:01.000 072 14257.78 396.94 54594.73 88888.00 2021-03-13 19:02:02.000 072 14257.59 396.88 54594.67 88888.00 2021-03-13 19:02:03.000 072 14258.46 397.10 54592.39 88888.00 2021-03-13 19:02:04.000 072 14258.55 399.19 54594.66 88888.00 2021-03-13 19:02:05.000 072 14257.85 397.45 54594.65 88888.00 2021-03-13 19:02:06.000 072 14257.57 396.89 54594.83 88888.00 2021-03-13 19:02:07.000 072 14257.55 396.64 54594.59 88888.00 2021-03-13 19:02:08.000 072 14257.55 396.70 54594.56 88888.00 2021-03-13 19:02:09.000 072 14257.71 396.94 54594.74 88888.00 2021-03-13 19:02:10.000 072 14257.47 396.68 54594.75 88888.00 2021-03-13 19:02:11.000 072 14257.64 396.57 54594.66 88888.00 2021-03-13 19:02:12.000 072 14257.76 396.83 54594.70 88888.00 2021-03-13 19:02:13.000 072 14257.87 396.48 54594.82 88888.00 2021-03-13 19:02:14.000 072 14257.57 396.64 54594.84 88888.00 2021-03-13 19:02:15.000 072 14257.85 396.88 54594.87 88888.00 2021-03-13 19:02:16.000 072 14257.90 396.27 54594.99 88888.00 2021-03-13 19:02:17.000 072 14257.92 396.50 54595.14 88888.00 2021-03-13 19:02:18.000 072 14257.83 395.94 54595.05 88888.00 2021-03-13 19:02:19.000 072 14257.98 396.20 54594.96 88888.00 2021-03-13 19:02:20.000 072 14257.71 395.98 54595.01 88888.00 2021-03-13 19:02:21.000 072 14257.57 395.99 54594.96 88888.00 2021-03-13 19:02:22.000 072 14257.22 395.39 54595.08 88888.00 2021-03-13 19:02:23.000 072 14257.11 395.37 54595.13 88888.00 2021-03-13 19:02:24.000 072 14259.15 397.72 54592.75 88888.00 2021-03-13 19:02:25.000 072 14256.64 395.86 54594.92 88888.00 2021-03-13 19:02:26.000 072 14256.30 395.36 54594.97 88888.00 2021-03-13 19:02:27.000 072 14256.28 395.35 54594.72 88888.00 2021-03-13 19:02:28.000 072 14255.66 395.16 54594.98 88888.00 2021-03-13 19:02:29.000 072 14255.43 395.13 54594.83 88888.00 2021-03-13 19:02:30.000 072 14257.49 397.40 54592.35 88888.00 2021-03-13 19:02:31.000 072 14254.99 395.03 54594.77 88888.00 2021-03-13 19:02:32.000 072 14255.23 394.99 54594.61 88888.00 2021-03-13 19:02:33.000 072 14254.61 394.77 54594.60 88888.00 2021-03-13 19:02:34.000 072 14254.74 394.90 54594.45 88888.00 2021-03-13 19:02:35.000 072 14254.54 394.87 54594.34 88888.00 2021-03-13 19:02:36.000 072 14254.41 394.67 54594.42 88888.00 2021-03-13 19:02:37.000 072 14254.57 394.63 54594.30 88888.00 2021-03-13 19:02:38.000 072 14254.01 394.48 54594.38 88888.00 2021-03-13 19:02:39.000 072 14253.92 394.41 54594.26 88888.00 2021-03-13 19:02:40.000 072 14256.01 396.70 54591.75 88888.00 2021-03-13 19:02:41.000 072 14253.71 394.04 54593.42 88888.00 2021-03-13 19:02:42.000 072 14253.24 394.30 54593.85 88888.00 2021-03-13 19:02:43.000 072 14253.18 394.28 54593.89 88888.00 2021-03-13 19:02:44.000 072 14252.91 394.35 54593.77 88888.00 2021-03-13 19:02:45.000 072 14253.09 394.32 54593.16 88888.00 2021-03-13 19:02:46.000 072 14255.05 396.76 54591.49 88888.00 2021-03-13 19:02:47.000 072 14253.04 394.62 54593.59 88888.00 2021-03-13 19:02:48.000 072 14252.89 394.20 54593.59 88888.00 2021-03-13 19:02:49.000 072 14252.85 394.18 54593.48 88888.00 2021-03-13 19:02:50.000 072 14253.04 394.15 54593.31 88888.00 2021-03-13 19:02:51.000 072 14253.03 394.31 54593.27 88888.00 2021-03-13 19:02:52.000 072 14253.07 394.14 54593.35 88888.00 2021-03-13 19:02:53.000 072 14253.08 394.11 54593.26 88888.00 2021-03-13 19:02:54.000 072 14253.11 394.10 54593.25 88888.00 2021-03-13 19:02:55.000 072 14253.17 394.20 54593.35 88888.00 2021-03-13 19:02:56.000 072 14253.35 394.58 54593.31 88888.00 2021-03-13 19:02:57.000 072 14253.29 394.50 54593.33 88888.00 2021-03-13 19:02:58.000 072 14253.43 394.37 54593.45 88888.00 2021-03-13 19:02:59.000 072 14253.42 394.50 54593.30 88888.00 2021-03-13 19:03:00.000 072 14253.44 394.33 54593.38 88888.00 2021-03-13 19:03:01.000 072 14253.37 394.52 54593.26 88888.00 2021-03-13 19:03:02.000 072 14253.42 394.43 54593.31 88888.00 2021-03-13 19:03:03.000 072 14253.17 394.06 54593.41 88888.00 2021-03-13 19:03:04.000 072 14253.46 394.05 54593.42 88888.00 2021-03-13 19:03:05.000 072 14253.21 393.83 54593.34 88888.00 2021-03-13 19:03:06.000 072 14253.05 393.72 54593.46 88888.00 2021-03-13 19:03:07.000 072 14253.08 393.76 54593.44 88888.00 2021-03-13 19:03:08.000 072 14253.08 393.49 54593.52 88888.00 2021-03-13 19:03:09.000 072 14253.04 393.29 54593.51 88888.00 2021-03-13 19:03:10.000 072 14252.92 393.19 54591.27 88888.00 2021-03-13 19:03:11.000 072 14254.96 395.57 54593.49 88888.00 2021-03-13 19:03:12.000 072 14253.18 392.99 54593.39 88888.00 2021-03-13 19:03:13.000 072 14253.10 393.06 54593.56 88888.00 2021-03-13 19:03:14.000 072 14253.47 392.70 54593.35 88888.00 2021-03-13 19:03:15.000 072 14253.61 392.67 54593.44 88888.00 2021-03-13 19:03:16.000 072 14255.79 394.90 54591.12 88888.00 2021-03-13 19:03:17.000 072 14253.48 392.75 54593.65 88888.00 2021-03-13 19:03:18.000 072 14253.39 392.67 54593.67 88888.00 2021-03-13 19:03:19.000 072 14253.56 392.41 54593.53 88888.00 2021-03-13 19:03:20.000 072 14253.69 392.48 54593.27 88888.00 2021-03-13 19:03:21.000 072 14253.80 392.45 54593.51 88888.00 2021-03-13 19:03:22.000 072 14254.31 392.47 54593.54 88888.00 2021-03-13 19:03:23.000 072 14253.83 392.30 54593.72 88888.00 2021-03-13 19:03:24.000 072 14254.01 392.22 54593.39 88888.00 2021-03-13 19:03:25.000 072 14256.11 394.53 54591.27 88888.00 2021-03-13 19:03:26.000 072 14253.81 392.31 54593.50 88888.00 2021-03-13 19:03:27.000 072 14253.69 392.48 54593.64 88888.00 2021-03-13 19:03:28.000 072 14253.46 392.05 54593.70 88888.00 2021-03-13 19:03:29.000 072 14253.29 391.91 54593.44 88888.00 2021-03-13 19:03:30.000 072 14253.01 391.68 54593.85 88888.00 2021-03-13 19:03:31.000 072 14255.17 394.19 54591.23 88888.00 2021-03-13 19:03:32.000 072 14252.64 391.77 54593.61 88888.00 2021-03-13 19:03:33.000 072 14252.55 391.89 54593.63 88888.00 2021-03-13 19:03:34.000 072 14252.42 391.77 54593.62 88888.00 2021-03-13 19:03:35.000 072 14252.41 391.74 54593.53 88888.00 2021-03-13 19:03:36.000 072 14252.22 391.84 54593.47 88888.00 2021-03-13 19:03:37.000 072 14252.19 391.67 54593.54 88888.00 2021-03-13 19:03:38.000 072 14251.99 391.81 54593.58 88888.00 2021-03-13 19:03:39.000 072 14252.05 392.24 54593.45 88888.00 2021-03-13 19:03:40.000 072 14251.97 392.04 54593.63 88888.00 2021-03-13 19:03:41.000 072 14251.90 392.00 54593.52 88888.00 2021-03-13 19:03:42.000 072 14251.84 392.02 54593.38 88888.00 2021-03-13 19:03:43.000 072 14251.80 391.95 54593.49 88888.00 2021-03-13 19:03:44.000 072 14251.84 391.82 54593.31 88888.00 2021-03-13 19:03:45.000 072 14251.73 391.91 54593.26 88888.00 2021-03-13 19:03:46.000 072 14251.88 391.88 54592.72 88888.00 2021-03-13 19:03:47.000 072 14254.16 394.19 54592.18 88888.00 2021-03-13 19:03:48.000 072 14251.19 391.73 54593.34 88888.00 2021-03-13 19:03:49.000 072 14251.06 391.92 54593.23 88888.00 2021-03-13 19:03:50.000 072 14250.90 391.72 54593.22 88888.00 2021-03-13 19:03:51.000 072 14250.59 391.53 54593.12 88888.00 2021-03-13 19:03:52.000 072 14250.40 392.13 54593.04 88888.00 2021-03-13 19:03:53.000 072 14250.20 391.63 54593.12 88888.00 2021-03-13 19:03:54.000 072 14249.91 391.61 54592.96 88888.00 2021-03-13 19:03:55.000 072 14249.96 391.51 54592.97 88888.00 2021-03-13 19:03:56.000 072 14249.67 391.61 54592.60 88888.00 2021-03-13 19:03:57.000 072 14251.66 393.94 54590.08 88888.00 2021-03-13 19:03:58.000 072 14249.27 391.66 54592.81 88888.00 2021-03-13 19:03:59.000 072 14249.16 392.01 54592.65 88888.00 2021-03-13 19:04:00.000 072 14249.32 391.81 54592.63 88888.00 2021-03-13 19:04:01.000 072 14249.30 391.86 54592.62 88888.00 2021-03-13 19:04:02.000 072 14249.07 391.88 54592.88 88888.00 2021-03-13 19:04:03.000 072 14251.41 394.25 54590.15 88888.00 2021-03-13 19:04:04.000 072 14249.21 392.10 54592.54 88888.00 2021-03-13 19:04:05.000 072 14249.53 392.20 54592.58 88888.00 2021-03-13 19:04:06.000 072 14249.37 392.34 54592.32 88888.00 2021-03-13 19:04:07.000 072 14249.45 392.47 54591.95 88888.00 2021-03-13 19:04:08.000 072 14249.45 392.18 54592.44 88888.00 2021-03-13 19:04:09.000 072 14249.88 392.19 54592.30 88888.00 2021-03-13 19:04:10.000 072 14249.64 392.02 54592.27 88888.00 2021-03-13 19:04:11.000 072 14249.94 392.18 54592.10 88888.00 2021-03-13 19:04:12.000 072 14252.32 394.48 54590.05 88888.00 2021-03-13 19:04:13.000 072 14249.95 392.05 54592.29 88888.00 2021-03-13 19:04:14.000 072 14250.12 391.91 54592.35 88888.00 2021-03-13 19:04:15.000 072 14250.15 392.27 54592.37 88888.00 2021-03-13 19:04:16.000 072 14250.10 392.37 54592.18 88888.00 2021-03-13 19:04:17.000 072 14250.61 392.67 54592.48 88888.00 2021-03-13 19:04:18.000 072 14252.37 394.94 54590.11 88888.00 2021-03-13 19:04:19.000 072 14250.44 392.58 54592.47 88888.00 2021-03-13 19:04:20.000 072 14250.06 392.68 54592.46 88888.00 2021-03-13 19:04:21.000 072 14250.05 392.94 54592.50 88888.00 2021-03-13 19:04:22.000 072 14250.07 393.24 54592.69 88888.00 2021-03-13 19:04:23.000 072 14250.17 393.16 54592.50 88888.00 2021-03-13 19:04:24.000 072 14249.83 393.75 54592.45 88888.00 2021-03-13 19:04:25.000 072 14249.65 393.57 54592.60 88888.00 2021-03-13 19:04:26.000 072 14249.66 393.75 54592.48 88888.00 2021-03-13 19:04:27.000 072 14249.48 393.76 54592.31 88888.00 2021-03-13 19:04:28.000 072 14249.31 393.76 54592.44 88888.00 2021-03-13 19:04:29.000 072 14249.51 394.10 54592.34 88888.00 2021-03-13 19:04:30.000 072 14249.01 394.16 54592.52 88888.00 2021-03-13 19:04:31.000 072 14249.07 394.17 54592.35 88888.00 2021-03-13 19:04:32.000 072 14249.03 394.49 54592.24 88888.00 2021-03-13 19:04:33.000 072 14248.90 394.50 54592.27 88888.00 2021-03-13 19:04:34.000 072 14249.18 394.50 54592.27 88888.00 2021-03-13 19:04:35.000 072 14248.86 394.99 54592.37 88888.00 2021-03-13 19:04:36.000 072 14249.09 394.84 54592.33 88888.00 2021-03-13 19:04:37.000 072 14248.97 395.51 54592.16 88888.00 2021-03-13 19:04:38.000 072 14249.24 395.09 54592.43 88888.00 2021-03-13 19:04:39.000 072 14249.34 395.66 54592.21 88888.00 2021-03-13 19:04:40.000 072 14249.38 395.32 54592.29 88888.00 2021-03-13 19:04:41.000 072 14249.80 395.43 54592.12 88888.00 2021-03-13 19:04:42.000 072 14251.08 395.38 54590.10 88888.00 2021-03-13 19:04:43.000 072 14250.01 397.77 54592.33 88888.00 2021-03-13 19:04:44.000 072 14250.09 395.83 54592.32 88888.00 2021-03-13 19:04:45.000 072 14250.33 395.97 54592.47 88888.00 2021-03-13 19:04:46.000 072 14250.52 395.95 54592.66 88888.00 2021-03-13 19:04:47.000 072 14251.22 396.05 54592.52 88888.00 2021-03-13 19:04:48.000 072 14253.16 398.41 54590.30 88888.00 2021-03-13 19:04:49.000 072 14250.93 396.24 54592.18 88888.00 2021-03-13 19:04:50.000 072 14251.30 396.09 54592.49 88888.00 2021-03-13 19:04:51.000 072 14251.59 396.30 54592.65 88888.00 2021-03-13 19:04:52.000 072 14251.50 395.90 54592.78 88888.00 2021-03-13 19:04:53.000 072 14251.85 395.98 54592.88 88888.00 2021-03-13 19:04:54.000 072 14252.01 396.03 54592.86 88888.00 2021-03-13 19:04:55.000 072 14252.25 395.99 54592.97 88888.00 2021-03-13 19:04:56.000 072 14252.20 395.85 54593.00 88888.00 2021-03-13 19:04:57.000 072 14252.35 396.08 54592.96 88888.00 2021-03-13 19:04:58.000 072 14252.56 396.20 54593.08 88888.00 2021-03-13 19:04:59.000 072 14252.67 396.31 54593.26 88888.00 2021-03-13 19:05:00.000 072 14252.81 396.14 54593.18 88888.00 2021-03-13 19:05:01.000 072 14253.10 396.49 54593.25 88888.00 2021-03-13 19:05:02.000 072 14253.16 396.15 54593.18 88888.00 2021-03-13 19:05:03.000 072 14253.16 396.45 54593.38 88888.00 2021-03-13 19:05:04.000 072 14253.17 396.67 54593.54 88888.00 2021-03-13 19:05:05.000 072 14253.17 396.56 54593.34 88888.00 2021-03-13 19:05:06.000 072 14253.42 396.52 54593.70 88888.00 2021-03-13 19:05:07.000 072 14255.56 399.23 54591.30 88888.00 2021-03-13 19:05:08.000 072 14253.33 396.73 54593.57 88888.00 2021-03-13 19:05:09.000 072 14253.37 397.20 54593.76 88888.00 2021-03-13 19:05:10.000 072 14253.24 396.92 54593.76 88888.00 2021-03-13 19:05:11.000 072 14253.44 396.91 54593.50 88888.00 2021-03-13 19:05:12.000 072 14253.07 396.85 54593.85 88888.00 2021-03-13 19:05:13.000 072 14255.28 399.19 54591.37 88888.00 2021-03-13 19:05:14.000 072 14252.84 397.02 54593.75 88888.00 2021-03-13 19:05:15.000 072 14252.71 396.87 54593.84 88888.00 2021-03-13 19:05:16.000 072 14252.73 396.89 54593.95 88888.00 2021-03-13 19:05:17.000 072 14252.57 396.66 54593.86 88888.00 2021-03-13 19:05:18.000 072 14252.60 397.29 54593.90 88888.00 2021-03-13 19:05:19.000 072 14252.76 396.76 54593.79 88888.00 2021-03-13 19:05:20.000 072 14252.59 397.02 54593.90 88888.00 2021-03-13 19:05:21.000 072 14252.57 397.27 54593.76 88888.00 2021-03-13 19:05:22.000 072 14252.60 397.34 54593.62 88888.00 2021-03-13 19:05:23.000 072 14252.97 397.34 54593.51 88888.00 2021-03-13 19:05:24.000 072 14253.24 397.91 54593.79 88888.00 2021-03-13 19:05:25.000 072 14252.91 397.48 54593.83 88888.00 2021-03-13 19:05:26.000 072 14253.10 397.24 54593.82 88888.00 2021-03-13 19:05:27.000 072 14253.03 397.27 54593.97 88888.00 2021-03-13 19:05:28.000 072 14253.18 397.15 54593.63 88888.00 2021-03-13 19:05:29.000 072 14253.37 396.99 54593.71 88888.00 2021-03-13 19:05:30.000 072 14253.27 397.08 54593.81 88888.00 2021-03-13 19:05:31.000 072 14253.48 396.89 54593.85 88888.00 2021-03-13 19:05:32.000 072 14253.71 396.80 54593.74 88888.00 2021-03-13 19:05:33.000 072 14255.97 398.82 54591.44 88888.00 2021-03-13 19:05:34.000 072 14253.84 397.16 54593.70 88888.00 2021-03-13 19:05:35.000 072 14254.07 396.74 54593.86 88888.00 2021-03-13 19:05:36.000 072 14254.04 396.45 54593.76 88888.00 2021-03-13 19:05:37.000 072 14254.21 396.62 54593.85 88888.00 2021-03-13 19:05:38.000 072 14256.44 398.96 54591.61 88888.00 2021-03-13 19:05:39.000 072 14254.61 396.84 54593.88 88888.00 2021-03-13 19:05:40.000 072 14254.47 396.70 54593.95 88888.00 2021-03-13 19:05:41.000 072 14254.73 396.48 54593.95 88888.00 2021-03-13 19:05:42.000 072 14254.68 396.63 54593.92 88888.00 2021-03-13 19:05:43.000 072 14254.90 396.50 54594.00 88888.00 2021-03-13 19:05:44.000 072 14254.99 396.87 54593.92 88888.00 2021-03-13 19:05:45.000 072 14254.85 396.78 54594.19 88888.00 2021-03-13 19:05:46.000 072 14254.91 396.67 54593.99 88888.00 2021-03-13 19:05:47.000 072 14254.80 396.41 54594.20 88888.00 2021-03-13 19:05:48.000 072 14254.73 396.48 54594.23 88888.00 2021-03-13 19:05:49.000 072 14254.61 396.37 54593.70 88888.00 2021-03-13 19:05:50.000 072 14254.49 396.51 54594.24 88888.00 2021-03-13 19:05:51.000 072 14254.30 396.45 54594.10 88888.00 2021-03-13 19:05:52.000 072 14254.06 396.25 54594.27 88888.00 2021-03-13 19:05:53.000 072 14254.11 396.31 54594.19 88888.00 2021-03-13 19:05:54.000 072 14254.04 396.27 54593.98 88888.00 2021-03-13 19:05:55.000 072 14256.46 398.53 54591.78 88888.00 2021-03-13 19:05:56.000 072 14254.30 396.22 54594.10 88888.00 2021-03-13 19:05:57.000 072 14254.17 395.89 54594.25 88888.00 2021-03-13 19:05:58.000 072 14254.55 395.95 54594.04 88888.00 2021-03-13 19:05:59.000 072 14254.58 396.13 54594.00 88888.00 2021-03-13 19:06:00.000 072 14254.65 395.95 54594.07 88888.00 2021-03-13 19:06:01.000 072 14256.80 398.10 54591.94 88888.00 2021-03-13 19:06:02.000 072 14254.48 395.57 54594.32 88888.00 2021-03-13 19:06:03.000 072 14254.80 395.72 54594.09 88888.00 2021-03-13 19:06:04.000 072 14254.67 395.99 54594.01 88888.00 2021-03-13 19:06:05.000 072 14254.68 395.40 54594.20 88888.00 2021-03-13 19:06:06.000 072 14254.58 395.26 54594.11 88888.00 2021-03-13 19:06:07.000 072 14254.47 395.42 54594.20 88888.00 2021-03-13 19:06:08.000 072 14254.33 395.31 54594.12 88888.00 2021-03-13 19:06:09.000 072 14256.51 397.81 54591.77 88888.00 2021-03-13 19:06:10.000 072 14254.36 395.51 54594.18 88888.00 2021-03-13 19:06:11.000 072 14254.43 395.60 54593.90 88888.00 2021-03-13 19:06:12.000 072 14254.06 395.41 54593.98 88888.00 2021-03-13 19:06:13.000 072 14254.40 395.42 54594.05 88888.00 2021-03-13 19:06:14.000 072 14254.07 395.44 54593.91 88888.00 2021-03-13 19:06:15.000 072 14254.14 395.53 54594.05 88888.00 2021-03-13 19:06:16.000 072 14254.33 395.25 54594.09 88888.00 2021-03-13 19:06:17.000 072 14254.42 395.27 54593.96 88888.00 2021-03-13 19:06:18.000 072 14254.74 394.96 54593.88 88888.00 2021-03-13 19:06:19.000 072 14254.65 395.01 54593.48 88888.00 2021-03-13 19:06:20.000 072 14254.58 394.80 54593.83 88888.00 2021-03-13 19:06:21.000 072 14254.66 394.64 54594.03 88888.00 2021-03-13 19:06:22.000 072 14254.61 394.53 54593.91 88888.00 2021-03-13 19:06:23.000 072 14254.32 394.88 54593.76 88888.00 2021-03-13 19:06:24.000 072 14254.50 395.07 54593.93 88888.00 2021-03-13 19:06:25.000 072 14253.85 394.88 54593.94 88888.00 2021-03-13 19:06:26.000 072 14253.63 394.59 54593.88 88888.00 2021-03-13 19:06:27.000 072 14253.41 394.53 54593.76 88888.00 2021-03-13 19:06:28.000 072 14253.55 394.72 54593.60 88888.00 2021-03-13 19:06:29.000 072 14255.59 397.22 54591.45 88888.00 2021-03-13 19:06:30.000 072 14253.18 394.82 54593.68 88888.00 2021-03-13 19:06:31.000 072 14252.98 395.10 54593.72 88888.00 2021-03-13 19:06:32.000 072 14252.71 394.49 54593.82 88888.00 2021-03-13 19:06:33.000 072 14252.94 394.80 54593.48 88888.00 2021-03-13 19:06:34.000 072 14253.06 394.52 54593.57 88888.00 2021-03-13 19:06:35.000 072 14254.74 396.59 54591.15 88888.00 2021-03-13 19:06:36.000 072 14252.30 394.37 54593.57 88888.00 2021-03-13 19:06:37.000 072 14252.14 394.35 54593.62 88888.00 2021-03-13 19:06:38.000 072 14252.05 394.46 54593.38 88888.00 2021-03-13 19:06:39.000 072 14252.09 394.27 54592.81 88888.00 2021-03-13 19:06:40.000 072 14252.05 394.09 54593.00 88888.00 2021-03-13 19:06:41.000 072 14252.03 394.01 54593.16 88888.00 2021-03-13 19:06:42.000 072 14251.77 393.87 54593.31 88888.00 2021-03-13 19:06:43.000 072 14251.96 393.84 54593.17 88888.00 2021-03-13 19:06:44.000 072 14252.32 393.79 54593.04 88888.00 2021-03-13 19:06:45.000 072 14252.21 393.82 54593.25 88888.00 2021-03-13 19:06:46.000 072 14252.29 393.56 54592.81 88888.00 2021-03-13 19:06:47.000 072 14252.26 393.43 54593.16 88888.00 2021-03-13 19:06:48.000 072 14252.36 393.31 54593.09 88888.00 2021-03-13 19:06:49.000 072 14252.47 393.22 54592.83 88888.00 2021-03-13 19:06:50.000 072 14252.91 393.33 54592.94 88888.00 2021-03-13 19:06:51.000 072 14252.49 393.46 54592.76 88888.00 2021-03-13 19:06:52.000 072 14253.17 392.98 54589.55 88888.00 2021-03-13 19:06:53.000 072 14254.77 395.23 54590.72 88888.00 2021-03-13 19:06:54.000 072 14252.69 392.80 54592.86 88888.00 2021-03-13 19:06:55.000 072 14252.61 392.87 54592.86 88888.00 2021-03-13 19:06:56.000 072 14252.45 392.76 54592.88 88888.00 2021-03-13 19:06:57.000 072 14252.16 392.84 54593.00 88888.00 2021-03-13 19:06:58.000 072 14252.03 392.83 54592.92 88888.00 2021-03-13 19:06:59.000 072 14254.24 395.19 54590.41 88888.00 2021-03-13 19:07:00.000 072 14251.83 392.98 54593.04 88888.00 2021-03-13 19:07:01.000 072 14251.69 393.57 54592.84 88888.00 2021-03-13 19:07:02.000 072 14251.46 393.06 54592.81 88888.00 2021-03-13 19:07:03.000 072 14251.10 393.63 54592.68 88888.00 2021-03-13 19:07:04.000 072 14250.93 393.38 54592.55 88888.00 2021-03-13 19:07:05.000 072 14250.88 393.75 54590.47 88888.00 2021-03-13 19:07:06.000 072 14252.67 395.99 54592.43 88888.00 2021-03-13 19:07:07.000 072 14250.33 393.81 54592.48 88888.00 2021-03-13 19:07:08.000 072 14250.21 393.79 54592.47 88888.00 2021-03-13 19:07:09.000 072 14250.45 393.88 54592.31 88888.00 2021-03-13 19:07:10.000 072 14249.90 393.96 54592.31 88888.00 2021-03-13 19:07:11.000 072 14249.89 394.38 54592.22 88888.00 2021-03-13 19:07:12.000 072 14249.63 393.77 54592.31 88888.00 2021-03-13 19:07:13.000 072 14249.49 394.06 54592.21 88888.00 2021-03-13 19:07:14.000 072 14249.41 393.61 54591.94 88888.00 2021-03-13 19:07:15.000 072 14249.27 393.61 54592.08 88888.00 2021-03-13 19:07:16.000 072 14249.14 393.63 54592.10 88888.00 2021-03-13 19:07:17.000 072 14249.13 393.48 54592.09 88888.00 2021-03-13 19:07:18.000 072 14249.20 393.72 54591.98 88888.00 2021-03-13 19:07:19.000 072 14248.70 393.41 54591.86 88888.00 2021-03-13 19:07:20.000 072 14248.73 393.65 54591.90 88888.00 2021-03-13 19:07:21.000 072 14248.94 393.45 54591.74 88888.00 2021-03-13 19:07:22.000 072 14248.36 393.54 54591.66 88888.00 2021-03-13 19:07:23.000 072 14248.13 393.55 54591.68 88888.00 2021-03-13 19:07:24.000 072 14247.99 393.74 54591.54 88888.00 2021-03-13 19:07:25.000 072 14247.92 393.61 54591.53 88888.00 2021-03-13 19:07:26.000 072 14249.92 396.05 54589.15 88888.00 2021-03-13 19:07:27.000 072 14247.55 393.74 54591.50 88888.00 2021-03-13 19:07:28.000 072 14247.21 393.72 54591.38 88888.00 2021-03-13 19:07:29.000 072 14247.12 393.88 54591.03 88888.00 2021-03-13 19:07:30.000 072 14247.00 393.94 54591.04 88888.00 2021-03-13 19:07:31.000 072 14247.23 394.38 54590.81 88888.00 2021-03-13 19:07:32.000 072 14249.26 396.20 54588.72 88888.00 2021-03-13 19:07:33.000 072 14247.12 393.93 54590.96 88888.00 2021-03-13 19:07:34.000 072 14247.24 394.09 54590.89 88888.00 2021-03-13 19:07:35.000 072 14247.44 394.32 54590.81 88888.00 2021-03-13 19:07:36.000 072 14247.81 394.54 54590.70 88888.00 2021-03-13 19:07:37.000 072 14247.53 394.50 54590.74 88888.00 2021-03-13 19:07:38.000 072 14247.77 394.40 54590.72 88888.00 2021-03-13 19:07:39.000 072 14247.66 394.46 54590.67 88888.00 2021-03-13 19:07:40.000 072 14247.94 394.56 54590.77 88888.00 2021-03-13 19:07:41.000 072 14248.05 394.65 54590.74 88888.00 2021-03-13 19:07:42.000 072 14248.19 394.68 54590.90 88888.00 2021-03-13 19:07:43.000 072 14248.35 394.79 54590.60 88888.00 2021-03-13 19:07:44.000 072 14248.33 394.47 54590.75 88888.00 2021-03-13 19:07:45.000 072 14248.45 394.44 54590.59 88888.00 2021-03-13 19:07:46.000 072 14248.44 395.13 54590.80 88888.00 2021-03-13 19:07:47.000 072 14248.48 394.88 54590.80 88888.00 2021-03-13 19:07:48.000 072 14248.52 394.69 54590.84 88888.00 2021-03-13 19:07:49.000 072 14248.66 394.71 54590.95 88888.00 2021-03-13 19:07:50.000 072 14248.57 394.90 54588.97 88888.00 2021-03-13 19:07:51.000 072 14250.77 397.23 54588.53 88888.00 2021-03-13 19:07:52.000 072 14248.54 395.05 54590.85 88888.00 2021-03-13 19:07:53.000 072 14248.57 394.87 54590.96 88888.00 2021-03-13 19:07:54.000 072 14248.54 394.79 54591.04 88888.00 2021-03-13 19:07:55.000 072 14248.65 394.89 54590.80 88888.00 2021-03-13 19:07:56.000 072 14248.83 395.04 54590.91 88888.00 2021-03-13 19:07:57.000 072 14251.09 397.32 54588.71 88888.00 2021-03-13 19:07:58.000 072 14248.96 395.37 54591.05 88888.00 2021-03-13 19:07:59.000 072 14248.70 395.05 54591.12 88888.00 2021-03-13 19:08:00.000 072 14249.01 395.34 54591.18 88888.00 2021-03-13 19:08:01.000 072 14249.43 395.38 54591.09 88888.00 2021-03-13 19:08:02.000 072 14248.85 395.37 54590.96 88888.00 2021-03-13 19:08:03.000 072 14249.05 395.30 54590.86 88888.00 2021-03-13 19:08:04.000 072 14248.76 395.18 54591.11 88888.00 2021-03-13 19:08:05.000 072 14248.95 395.35 54590.90 88888.00 2021-03-13 19:08:06.000 072 14248.84 395.88 54591.18 88888.00 2021-03-13 19:08:07.000 072 14248.96 395.48 54591.18 88888.00 2021-03-13 19:08:08.000 072 14248.68 395.35 54590.91 88888.00 2021-03-13 19:08:09.000 072 14248.57 395.58 54591.23 88888.00 2021-03-13 19:08:10.000 072 14248.79 395.68 54591.20 88888.00 2021-03-13 19:08:11.000 072 14248.56 395.96 54591.14 88888.00 2021-03-13 19:08:12.000 072 14248.65 395.84 54591.17 88888.00 2021-03-13 19:08:13.000 072 14248.64 395.73 54591.10 88888.00 2021-03-13 19:08:14.000 072 14248.46 395.70 54591.15 88888.00 2021-03-13 19:08:15.000 072 14248.78 395.77 54591.03 88888.00 2021-03-13 19:08:16.000 072 14248.50 395.89 54591.02 88888.00 2021-03-13 19:08:17.000 072 14248.61 395.82 54591.00 88888.00 2021-03-13 19:08:18.000 072 14248.41 395.99 54591.05 88888.00 2021-03-13 19:08:19.000 072 14248.24 396.03 54591.06 88888.00 2021-03-13 19:08:20.000 072 14248.26 395.89 54590.99 88888.00 2021-03-13 19:08:21.000 072 14250.52 396.56 54588.66 88888.00 2021-03-13 19:08:22.000 072 14248.11 397.34 54590.86 88888.00 2021-03-13 19:08:23.000 072 14248.14 396.39 54590.86 88888.00 2021-03-13 19:08:24.000 072 14248.07 396.12 54590.92 88888.00 2021-03-13 19:08:25.000 072 14248.01 396.26 54590.85 88888.00 2021-03-13 19:08:26.000 072 14248.13 396.82 54590.56 88888.00 2021-03-13 19:08:27.000 072 14250.26 398.57 54588.85 88888.00 2021-03-13 19:08:28.000 072 14248.07 396.39 54590.75 88888.00 2021-03-13 19:08:29.000 072 14248.03 396.43 54590.70 88888.00 2021-03-13 19:08:30.000 072 14247.99 396.64 54590.83 88888.00 2021-03-13 19:08:31.000 072 14247.89 396.57 54590.63 88888.00 2021-03-13 19:08:32.000 072 14247.88 396.67 54590.46 88888.00 2021-03-13 19:08:33.000 072 14247.95 396.81 54590.59 88888.00 2021-03-13 19:08:34.000 072 14247.77 396.59 54590.59 88888.00 2021-03-13 19:08:35.000 072 14248.07 396.58 54590.66 88888.00 2021-03-13 19:08:36.000 072 14247.88 396.39 54590.57 88888.00 2021-03-13 19:08:37.000 072 14247.75 396.74 54590.57 88888.00 2021-03-13 19:08:38.000 072 14247.94 396.89 54590.51 88888.00 2021-03-13 19:08:39.000 072 14248.03 396.83 54590.69 88888.00 2021-03-13 19:08:40.000 072 14248.07 397.19 54590.63 88888.00 2021-03-13 19:08:41.000 072 14248.29 397.12 54590.59 88888.00 2021-03-13 19:08:42.000 072 14248.28 397.26 54590.63 88888.00 2021-03-13 19:08:43.000 072 14248.63 397.32 54590.50 88888.00 2021-03-13 19:08:44.000 072 14248.88 397.35 54590.58 88888.00 2021-03-13 19:08:45.000 072 14248.89 397.58 54590.63 88888.00 2021-03-13 19:08:46.000 072 14249.23 397.42 54590.70 88888.00 2021-03-13 19:08:47.000 072 14249.38 397.59 54590.74 88888.00 2021-03-13 19:08:48.000 072 14249.45 397.85 54590.74 88888.00 2021-03-13 19:08:49.000 072 14249.47 397.47 54590.86 88888.00 2021-03-13 19:08:50.000 072 14249.75 397.71 54590.93 88888.00 2021-03-13 19:08:51.000 072 14251.94 399.72 54588.60 88888.00 2021-03-13 19:08:52.000 072 14249.85 397.52 54590.88 88888.00 2021-03-13 19:08:53.000 072 14249.94 397.49 54590.93 88888.00 2021-03-13 19:08:54.000 072 14249.90 397.43 54591.11 88888.00 2021-03-13 19:08:55.000 072 14250.29 397.64 54591.12 88888.00 2021-03-13 19:08:56.000 072 14250.33 397.44 54591.31 88888.00 2021-03-13 19:08:57.000 072 14252.75 399.66 54588.85 88888.00 2021-03-13 19:08:58.000 072 14250.60 397.46 54591.07 88888.00 2021-03-13 19:08:59.000 072 14250.68 397.38 54591.24 88888.00 2021-03-13 19:09:00.000 072 14250.89 397.63 54591.09 88888.00 2021-03-13 19:09:01.000 072 14251.16 397.69 54591.18 88888.00 2021-03-13 19:09:02.000 072 14251.36 397.40 54591.33 88888.00 2021-03-13 19:09:03.000 072 14251.47 397.65 54591.14 88888.00 2021-03-13 19:09:04.000 072 14251.55 397.81 54591.62 88888.00 2021-03-13 19:09:05.000 072 14251.53 397.88 54591.29 88888.00 2021-03-13 19:09:06.000 072 14251.71 397.74 54591.56 88888.00 2021-03-13 19:09:07.000 072 14252.13 397.69 54591.38 88888.00 2021-03-13 19:09:08.000 072 14252.07 397.76 54591.62 88888.00 2021-03-13 19:09:09.000 072 14252.17 397.69 54591.70 88888.00 2021-03-13 19:09:10.000 072 14252.38 397.58 54591.87 88888.00 2021-03-13 19:09:11.000 072 14252.68 397.74 54591.80 88888.00 2021-03-13 19:09:12.000 072 14252.46 397.63 54591.80 88888.00 2021-03-13 19:09:13.000 072 14252.60 397.82 54591.81 88888.00 2021-03-13 19:09:14.000 072 14252.68 397.73 54591.89 88888.00 2021-03-13 19:09:15.000 072 14252.79 397.55 54591.35 88888.00 2021-03-13 19:09:16.000 072 14252.74 397.42 54592.01 88888.00 2021-03-13 19:09:17.000 072 14252.96 397.58 54592.06 88888.00 2021-03-13 19:09:18.000 072 14253.42 397.81 54592.12 88888.00 2021-03-13 19:09:19.000 072 14253.15 397.17 54592.27 88888.00 2021-03-13 19:09:20.000 072 14253.19 397.25 54592.21 88888.00 2021-03-13 19:09:21.000 072 14253.67 397.07 54589.79 88888.00 2021-03-13 19:09:22.000 072 14254.38 399.18 54592.34 88888.00 2021-03-13 19:09:23.000 072 14253.83 396.91 54592.37 88888.00 2021-03-13 19:09:24.000 072 14253.36 396.92 54592.55 88888.00 2021-03-13 19:09:25.000 072 14253.35 397.14 54592.38 88888.00 2021-03-13 19:09:26.000 072 14253.37 396.80 54592.39 88888.00 2021-03-13 19:09:27.000 072 14255.63 399.23 54590.23 88888.00 2021-03-13 19:09:28.000 072 14253.61 396.96 54592.52 88888.00 2021-03-13 19:09:29.000 072 14253.61 396.80 54592.55 88888.00 2021-03-13 19:09:30.000 072 14253.73 396.75 54592.53 88888.00 2021-03-13 19:09:31.000 072 14253.61 396.33 54592.54 88888.00 2021-03-13 19:09:32.000 072 14253.62 396.42 54592.70 88888.00 2021-03-13 19:09:33.000 072 14253.77 396.62 54592.62 88888.00 2021-03-13 19:09:34.000 072 14253.80 396.58 54592.71 88888.00 2021-03-13 19:09:35.000 072 14254.04 396.39 54592.71 88888.00 2021-03-13 19:09:36.000 072 14253.68 396.27 54592.71 88888.00 2021-03-13 19:09:37.000 072 14253.66 396.14 54593.04 88888.00 2021-03-13 19:09:38.000 072 14253.73 396.63 54592.68 88888.00 2021-03-13 19:09:39.000 072 14253.53 396.15 54592.44 88888.00 2021-03-13 19:09:40.000 072 14253.52 396.19 54592.75 88888.00 2021-03-13 19:09:41.000 072 14253.28 396.10 54592.76 88888.00 2021-03-13 19:09:42.000 072 14253.42 396.14 54592.76 88888.00 2021-03-13 19:09:43.000 072 14253.52 396.22 54592.44 88888.00 2021-03-13 19:09:44.000 072 14253.19 396.27 54592.62 88888.00 2021-03-13 19:09:45.000 072 14253.04 396.08 54592.73 88888.00 2021-03-13 19:09:46.000 072 14252.85 396.14 54592.67 88888.00 2021-03-13 19:09:47.000 072 14252.85 396.00 54592.41 88888.00 2021-03-13 19:09:48.000 072 14253.04 396.30 54592.44 88888.00 2021-03-13 19:09:49.000 072 14255.28 398.34 54590.41 88888.00 2021-03-13 19:09:50.000 072 14253.04 395.97 54592.62 88888.00 2021-03-13 19:09:51.000 072 14253.17 395.77 54592.76 88888.00 2021-03-13 19:09:52.000 072 14253.15 395.86 54592.40 88888.00 2021-03-13 19:09:53.000 072 14253.44 395.47 54592.34 88888.00 2021-03-13 19:09:54.000 072 14253.40 395.64 54592.80 88888.00 2021-03-13 19:09:55.000 072 14255.69 397.70 54590.34 88888.00 2021-03-13 19:09:56.000 072 14253.58 395.49 54592.55 88888.00 2021-03-13 19:09:57.000 072 14253.63 395.48 54591.49 88888.00 2021-03-13 19:09:58.000 072 14255.84 397.74 54592.62 88888.00 2021-03-13 19:09:59.000 072 14253.55 395.45 54592.69 88888.00 2021-03-13 19:10:00.000 072 14253.79 395.48 54592.72 88888.00 2021-03-13 19:10:01.000 072 14253.59 395.49 54592.65 88888.00 2021-03-13 19:10:02.000 072 14253.45 397.40 54592.56 88888.00 2021-03-13 19:10:03.000 072 14254.13 395.67 54592.48 88888.00 2021-03-13 19:10:04.000 072 14253.43 395.63 54592.59 88888.00 2021-03-13 19:10:05.000 072 14253.53 395.64 54592.81 88888.00 2021-03-13 19:10:06.000 072 14253.47 395.70 54592.84 88888.00 2021-03-13 19:10:07.000 072 14253.46 395.61 54592.72 88888.00 2021-03-13 19:10:08.000 072 14255.81 398.08 54590.78 88888.00 2021-03-13 19:10:09.000 072 14253.07 395.92 54592.87 88888.00 2021-03-13 19:10:10.000 072 14253.21 395.76 54592.57 88888.00 2021-03-13 19:10:11.000 072 14253.18 395.66 54592.67 88888.00 2021-03-13 19:10:12.000 072 14253.29 395.75 54592.74 88888.00 2021-03-13 19:10:13.000 072 14253.51 396.19 54592.56 88888.00 2021-03-13 19:10:14.000 072 14253.65 395.97 54592.65 88888.00 2021-03-13 19:10:15.000 072 14253.61 395.79 54592.61 88888.00 2021-03-13 19:10:16.000 072 14253.68 395.70 54592.74 88888.00 2021-03-13 19:10:17.000 072 14253.80 395.78 54592.86 88888.00 2021-03-13 19:10:18.000 072 14254.54 395.64 54592.30 88888.00 2021-03-13 19:10:19.000 072 14254.17 395.75 54592.84 88888.00 2021-03-13 19:10:20.000 072 14254.54 395.38 54592.88 88888.00 2021-03-13 19:10:21.000 072 14254.34 395.38 54593.00 88888.00 2021-03-13 19:10:22.000 072 14254.51 395.42 54592.94 88888.00 2021-03-13 19:10:23.000 072 14256.99 397.52 54590.53 88888.00 2021-03-13 19:10:24.000 072 14254.70 395.32 54592.87 88888.00 2021-03-13 19:10:25.000 072 14254.93 395.58 54593.00 88888.00 2021-03-13 19:10:26.000 072 14254.61 395.24 54593.13 88888.00 2021-03-13 19:10:27.000 072 14254.74 395.23 54593.08 88888.00 2021-03-13 19:10:28.000 072 14254.73 395.32 54593.00 88888.00 2021-03-13 19:10:29.000 072 14256.89 397.48 54590.80 88888.00 2021-03-13 19:10:30.000 072 14254.59 395.24 54593.07 88888.00 2021-03-13 19:10:31.000 072 14254.44 395.10 54593.19 88888.00 2021-03-13 19:10:32.000 072 14254.45 395.20 54593.14 88888.00 2021-03-13 19:10:33.000 072 14255.45 395.20 54590.86 88888.00 2021-03-13 19:10:34.000 072 14254.33 397.50 54593.17 88888.00 2021-03-13 19:10:35.000 072 14256.44 398.52 54590.84 88888.00 2021-03-13 19:10:36.000 072 14254.27 396.20 54593.20 88888.00 2021-03-13 19:10:37.000 072 14254.07 395.13 54593.16 88888.00 2021-03-13 19:10:38.000 072 14254.17 395.04 54590.57 88888.00 2021-03-13 19:10:39.000 072 14256.00 397.19 54593.07 88888.00 2021-03-13 19:10:40.000 072 14254.23 395.42 54593.22 88888.00 2021-03-13 19:10:41.000 072 14256.31 397.20 54590.78 88888.00 2021-03-13 19:10:42.000 072 14254.06 395.05 54593.04 88888.00 2021-03-13 19:10:43.000 072 14254.30 395.07 54592.98 88888.00 2021-03-13 19:10:44.000 072 14254.13 394.95 54593.01 88888.00 2021-03-13 19:10:45.000 072 14254.22 395.03 54593.10 88888.00 2021-03-13 19:10:46.000 072 14254.24 394.92 54593.17 88888.00 2021-03-13 19:10:47.000 072 14254.49 394.83 54592.87 88888.00 2021-03-13 19:10:48.000 072 14254.30 394.88 54593.02 88888.00 2021-03-13 19:10:49.000 072 14254.44 394.78 54593.15 88888.00 2021-03-13 19:10:50.000 072 14254.25 394.72 54593.19 88888.00 2021-03-13 19:10:51.000 072 14254.12 394.69 54593.11 88888.00 2021-03-13 19:10:52.000 072 14254.37 394.69 54593.04 88888.00 2021-03-13 19:10:53.000 072 14254.05 394.58 54592.98 88888.00 2021-03-13 19:10:54.000 072 14254.01 394.60 54593.19 88888.00 2021-03-13 19:10:55.000 072 14253.98 394.72 54593.04 88888.00 2021-03-13 19:10:56.000 072 14253.61 394.66 54593.14 88888.00 2021-03-13 19:10:57.000 072 14253.69 394.69 54593.00 88888.00 2021-03-13 19:10:58.000 072 14253.58 394.63 54592.90 88888.00 2021-03-13 19:10:59.000 072 14253.42 394.66 54592.91 88888.00 2021-03-13 19:11:00.000 072 14253.42 394.70 54592.89 88888.00 2021-03-13 19:11:01.000 072 14253.12 394.57 54592.98 88888.00 2021-03-13 19:11:02.000 072 14252.96 394.51 54592.93 88888.00 2021-03-13 19:11:03.000 072 14252.94 394.50 54592.36 88888.00 2021-03-13 19:11:04.000 072 14252.67 394.76 54592.85 88888.00 2021-03-13 19:11:05.000 072 14252.60 394.50 54592.56 88888.00 2021-03-13 19:11:06.000 072 14252.60 394.45 54592.55 88888.00 2021-03-13 19:11:07.000 072 14252.39 394.58 54592.73 88888.00 2021-03-13 19:11:08.000 072 14252.19 394.61 54592.54 88888.00 2021-03-13 19:11:09.000 072 14254.32 395.70 54589.86 88888.00 2021-03-13 19:11:10.000 072 14251.97 394.60 54592.44 88888.00 2021-03-13 19:11:11.000 072 14251.85 394.57 54592.39 88888.00 2021-03-13 19:11:12.000 072 14252.08 394.55 54592.44 88888.00 2021-03-13 19:11:13.000 072 14251.97 394.57 54592.33 88888.00 2021-03-13 19:11:14.000 072 14254.01 394.57 54589.87 88888.00 2021-03-13 19:11:15.000 072 14254.05 396.79 54589.91 88888.00 2021-03-13 19:11:16.000 072 14251.99 394.65 54592.30 88888.00 2021-03-13 19:11:17.000 072 14252.07 394.52 54592.18 88888.00 2021-03-13 19:11:18.000 072 14251.87 394.58 54592.02 88888.00 2021-03-13 19:11:19.000 072 14251.85 394.45 54592.19 88888.00 2021-03-13 19:11:20.000 072 14251.82 394.89 54591.93 88888.00 2021-03-13 19:11:21.000 072 14251.84 394.48 54591.89 88888.00 2021-03-13 19:11:22.000 072 14252.01 394.47 54592.02 88888.00 2021-03-13 19:11:23.000 072 14251.96 394.52 54591.92 88888.00 2021-03-13 19:11:24.000 072 14252.05 394.60 54591.90 88888.00 2021-03-13 19:11:25.000 072 14251.99 394.30 54591.62 88888.00 2021-03-13 19:11:26.000 072 14252.05 394.36 54591.88 88888.00 2021-03-13 19:11:27.000 072 14251.97 394.30 54591.87 88888.00 2021-03-13 19:11:28.000 072 14254.72 397.55 54589.29 88888.00 2021-03-13 19:11:29.000 072 14251.93 396.39 54591.74 88888.00 2021-03-13 19:11:30.000 072 14252.03 394.13 54591.80 88888.00 2021-03-13 19:11:31.000 072 14251.88 394.32 54591.89 88888.00 2021-03-13 19:11:32.000 072 14252.04 394.21 54591.87 88888.00 2021-03-13 19:11:33.000 072 14251.96 394.35 54591.79 88888.00 2021-03-13 19:11:34.000 072 14254.19 396.61 54589.60 88888.00 2021-03-13 19:11:35.000 072 14251.96 394.42 54591.76 88888.00 2021-03-13 19:11:36.000 072 14251.90 394.63 54591.86 88888.00 2021-03-13 19:11:37.000 072 14251.90 394.38 54591.75 88888.00 2021-03-13 19:11:38.000 072 14251.90 394.44 54591.73 88888.00 2021-03-13 19:11:39.000 072 14251.86 394.62 54591.77 88888.00 2021-03-13 19:11:40.000 072 14252.23 394.78 54591.87 88888.00 2021-03-13 19:11:41.000 072 14251.82 394.95 54591.74 88888.00 2021-03-13 19:11:42.000 072 14251.60 394.58 54591.76 88888.00 2021-03-13 19:11:43.000 072 14251.50 394.64 54591.72 88888.00 2021-03-13 19:11:44.000 072 14251.54 394.60 54591.89 88888.00 2021-03-13 19:11:45.000 072 14251.59 394.90 54591.69 88888.00 2021-03-13 19:11:46.000 072 14251.46 394.85 54591.62 88888.00 2021-03-13 19:11:47.000 072 14251.72 395.02 54591.60 88888.00 2021-03-13 19:11:48.000 072 14251.53 394.78 54591.57 88888.00 2021-03-13 19:11:49.000 072 14251.44 395.12 54591.77 88888.00 2021-03-13 19:11:50.000 072 14251.62 395.00 54591.67 88888.00 2021-03-13 19:11:51.000 072 14251.68 394.95 54591.80 88888.00 2021-03-13 19:11:52.000 072 14251.62 395.23 54591.67 88888.00 2021-03-13 19:11:53.000 072 14251.50 394.92 54591.75 88888.00 2021-03-13 19:11:54.000 072 14251.41 395.08 54591.74 88888.00 2021-03-13 19:11:55.000 072 14251.54 394.94 54591.70 88888.00 2021-03-13 19:11:56.000 072 14251.33 394.92 54591.74 88888.00 2021-03-13 19:11:57.000 072 14251.40 395.20 54591.47 88888.00 2021-03-13 19:11:58.000 072 14251.43 394.94 54591.80 88888.00 2021-03-13 19:11:59.000 072 14253.67 397.08 54589.24 88888.00 2021-03-13 19:12:00.000 072 14251.09 394.98 54591.58 88888.00 2021-03-13 19:12:01.000 072 14250.89 394.67 54591.58 88888.00 2021-03-13 19:12:02.000 072 14250.88 394.93 54591.60 88888.00 2021-03-13 19:12:03.000 072 14250.66 395.04 54591.51 88888.00 2021-03-13 19:12:04.000 072 14250.60 394.99 54591.57 88888.00 2021-03-13 19:12:05.000 072 14252.62 397.27 54589.18 88888.00 2021-03-13 19:12:06.000 072 14250.21 395.23 54591.30 88888.00 2021-03-13 19:12:07.000 072 14250.18 395.26 54591.36 88888.00 2021-03-13 19:12:08.000 072 14250.23 395.19 54591.20 88888.00 2021-03-13 19:12:09.000 072 14250.11 395.13 54591.20 88888.00 2021-03-13 19:12:10.000 072 14250.59 395.29 54591.18 88888.00 2021-03-13 19:12:11.000 072 14250.09 395.49 54591.23 88888.00 2021-03-13 19:12:12.000 072 14249.87 395.45 54591.26 88888.00 2021-03-13 19:12:13.000 072 14249.89 395.27 54591.36 88888.00 2021-03-13 19:12:14.000 072 14249.79 395.38 54591.18 88888.00 2021-03-13 19:12:15.000 072 14249.77 395.37 54591.12 88888.00 2021-03-13 19:12:16.000 072 14249.64 395.57 54591.19 88888.00 2021-03-13 19:12:17.000 072 14249.51 395.69 54591.11 88888.00 2021-03-13 19:12:18.000 072 14249.34 395.52 54590.96 88888.00 2021-03-13 19:12:19.000 072 14249.30 395.71 54591.02 88888.00 2021-03-13 19:12:20.000 072 14249.64 396.09 54590.47 88888.00 2021-03-13 19:12:21.000 072 14249.13 395.58 54590.91 88888.00 2021-03-13 19:12:22.000 072 14249.16 395.94 54590.84 88888.00 2021-03-13 19:12:23.000 072 14248.92 395.74 54591.03 88888.00 2021-03-13 19:12:24.000 072 14249.08 395.86 54590.80 88888.00 2021-03-13 19:12:25.000 072 14248.91 395.77 54590.79 88888.00 2021-03-13 19:12:26.000 072 14249.07 395.66 54590.86 88888.00 2021-03-13 19:12:27.000 072 14249.30 395.89 54590.52 88888.00 2021-03-13 19:12:28.000 072 14248.95 395.61 54590.62 88888.00 2021-03-13 19:12:29.000 072 14251.34 397.89 54588.41 88888.00 2021-03-13 19:12:30.000 072 14249.08 395.63 54590.56 88888.00 2021-03-13 19:12:31.000 072 14249.06 395.64 54590.81 88888.00 2021-03-13 19:12:32.000 072 14249.01 395.81 54590.59 88888.00 2021-03-13 19:12:33.000 072 14249.16 395.70 54590.60 88888.00 2021-03-13 19:12:34.000 072 14249.41 395.86 54590.71 88888.00 2021-03-13 19:12:35.000 072 14251.62 398.22 54588.32 88888.00 2021-03-13 19:12:36.000 072 14249.45 396.16 54590.59 88888.00 2021-03-13 19:12:37.000 072 14249.52 396.37 54590.63 88888.00 2021-03-13 19:12:38.000 072 14249.45 396.45 54590.59 88888.00 2021-03-13 19:12:39.000 072 14249.64 396.27 54590.47 88888.00 2021-03-13 19:12:40.000 072 14249.58 396.91 54590.69 88888.00 2021-03-13 19:12:41.000 072 14249.81 396.79 54590.65 88888.00 2021-03-13 19:12:42.000 072 14249.81 396.70 54590.77 88888.00 2021-03-13 19:12:43.000 072 14249.95 396.77 54590.83 88888.00 2021-03-13 19:12:44.000 072 14250.11 396.78 54590.68 88888.00 2021-03-13 19:12:45.000 072 14250.34 396.80 54590.25 88888.00 2021-03-13 19:12:46.000 072 14250.47 396.55 54590.82 88888.00 2021-03-13 19:12:47.000 072 14250.64 396.75 54590.67 88888.00 2021-03-13 19:12:48.000 072 14250.63 396.67 54590.87 88888.00 2021-03-13 19:12:49.000 072 14250.67 396.84 54590.85 88888.00 2021-03-13 19:12:50.000 072 14250.94 396.65 54590.85 88888.00 2021-03-13 19:12:51.000 072 14251.02 396.82 54590.82 88888.00 2021-03-13 19:12:52.000 072 14251.20 397.04 54591.23 88888.00 2021-03-13 19:12:53.000 072 14251.26 396.50 54591.15 88888.00 2021-03-13 19:12:54.000 072 14251.43 396.59 54591.39 88888.00 2021-03-13 19:12:55.000 072 14251.67 396.61 54591.17 88888.00 2021-03-13 19:12:56.000 072 14251.75 396.71 54591.38 88888.00 2021-03-13 19:12:57.000 072 14251.88 396.69 54591.50 88888.00 2021-03-13 19:12:58.000 072 14252.06 396.45 54591.54 88888.00 2021-03-13 19:12:59.000 072 14254.42 396.43 54589.24 88888.00 2021-03-13 19:13:00.000 072 14252.39 397.37 54591.56 88888.00 2021-03-13 19:13:01.000 072 14252.47 396.06 54591.65 88888.00 2021-03-13 19:13:02.000 072 14252.51 396.53 54591.70 88888.00 2021-03-13 19:13:03.000 072 14252.82 396.07 54591.76 88888.00 2021-03-13 19:13:04.000 072 14252.70 396.19 54591.72 88888.00 2021-03-13 19:13:05.000 072 14254.94 398.22 54589.37 88888.00 2021-03-13 19:13:06.000 072 14252.83 396.14 54591.95 88888.00 2021-03-13 19:13:07.000 072 14252.87 396.00 54591.94 88888.00 2021-03-13 19:13:08.000 072 14252.94 395.78 54591.98 88888.00 2021-03-13 19:13:09.000 072 14252.97 395.91 54591.95 88888.00 2021-03-13 19:13:10.000 072 14253.12 395.81 54592.07 88888.00 2021-03-13 19:13:11.000 072 14253.04 396.16 54592.14 88888.00 2021-03-13 19:13:12.000 072 14253.12 396.22 54592.26 88888.00 2021-03-13 19:13:13.000 072 14253.06 396.14 54592.13 88888.00 2021-03-13 19:13:14.000 072 14253.25 395.83 54591.88 88888.00 2021-03-13 19:13:15.000 072 14253.27 395.83 54592.18 88888.00 2021-03-13 19:13:16.000 072 14253.19 395.82 54592.31 88888.00 2021-03-13 19:13:17.000 072 14253.19 396.06 54592.24 88888.00 2021-03-13 19:13:18.000 072 14253.23 395.83 54592.34 88888.00 2021-03-13 19:13:19.000 072 14253.07 395.75 54592.32 88888.00 2021-03-13 19:13:20.000 072 14253.14 395.70 54592.21 88888.00 2021-03-13 19:13:21.000 072 14253.10 395.67 54592.24 88888.00 2021-03-13 19:13:22.000 072 14253.10 395.69 54592.02 88888.00 2021-03-13 19:13:23.000 072 14252.85 395.60 54592.21 88888.00 2021-03-13 19:13:24.000 072 14255.23 397.83 54589.77 88888.00 2021-03-13 19:13:25.000 072 14253.14 395.54 54592.20 88888.00 2021-03-13 19:13:26.000 072 14253.06 395.60 54592.32 88888.00 2021-03-13 19:13:27.000 072 14253.00 396.09 54591.91 88888.00 2021-03-13 19:13:28.000 072 14253.02 395.51 54592.26 88888.00 2021-03-13 19:13:29.000 072 14253.00 395.50 54592.08 88888.00 2021-03-13 19:13:30.000 072 14255.12 397.97 54589.68 88888.00 2021-03-13 19:13:31.000 072 14252.82 395.77 54592.31 88888.00 2021-03-13 19:13:32.000 072 14253.05 396.04 54592.25 88888.00 2021-03-13 19:13:33.000 072 14252.81 395.69 54592.24 88888.00 2021-03-13 19:13:34.000 072 14252.80 395.52 54592.22 88888.00 2021-03-13 19:13:35.000 072 14253.66 395.49 54590.05 88888.00 2021-03-13 19:13:36.000 072 14252.79 397.86 54592.00 88888.00 2021-03-13 19:13:37.000 072 14252.79 395.68 54591.93 88888.00 2021-03-13 19:13:38.000 072 14252.66 395.46 54592.32 88888.00 2021-03-13 19:13:39.000 072 14252.66 395.57 54592.28 88888.00 2021-03-13 19:13:40.000 072 14252.68 395.60 54592.12 88888.00 2021-03-13 19:13:41.000 072 14252.60 395.74 54592.18 88888.00 2021-03-13 19:13:42.000 072 14252.78 395.57 54592.15 88888.00 2021-03-13 19:13:43.000 072 14252.64 395.57 54592.32 88888.00 2021-03-13 19:13:44.000 072 14252.50 395.57 54591.93 88888.00 2021-03-13 19:13:45.000 072 14252.69 395.79 54591.81 88888.00 2021-03-13 19:13:46.000 072 14252.41 395.76 54592.12 88888.00 2021-03-13 19:13:47.000 072 14252.47 395.58 54592.06 88888.00 2021-03-13 19:13:48.000 072 14252.71 395.54 54592.11 88888.00 2021-03-13 19:13:49.000 072 14252.33 395.44 54592.10 88888.00 2021-03-13 19:13:50.000 072 14252.44 395.57 54591.93 88888.00 2021-03-13 19:13:51.000 072 14252.35 395.54 54592.09 88888.00 2021-03-13 19:13:52.000 072 14252.55 395.63 54591.96 88888.00 2021-03-13 19:13:53.000 072 14252.51 395.59 54592.06 88888.00 2021-03-13 19:13:54.000 072 14252.37 395.57 54591.87 88888.00 2021-03-13 19:13:55.000 072 14252.87 395.41 54591.82 88888.00 2021-03-13 19:13:56.000 072 14254.72 397.73 54589.69 88888.00 2021-03-13 19:13:57.000 072 14252.65 395.57 54592.06 88888.00 2021-03-13 19:13:58.000 072 14252.67 395.49 54592.05 88888.00 2021-03-13 19:13:59.000 072 14252.78 395.51 54591.93 88888.00 2021-03-13 19:14:00.000 072 14252.76 395.54 54591.90 88888.00 2021-03-13 19:14:01.000 072 14253.17 395.64 54591.76 88888.00 2021-03-13 19:14:02.000 072 14255.50 397.96 54589.68 88888.00 2021-03-13 19:14:03.000 072 14253.26 395.92 54591.96 88888.00 2021-03-13 19:14:04.000 072 14253.34 395.61 54592.11 88888.00 2021-03-13 19:14:05.000 072 14253.40 395.75 54592.11 88888.00 2021-03-13 19:14:06.000 072 14253.59 395.99 54592.22 88888.00 2021-03-13 19:14:07.000 072 14253.98 396.21 54592.21 88888.00 2021-03-13 19:14:08.000 072 14253.92 396.07 54592.17 88888.00 2021-03-13 19:14:09.000 072 14253.98 396.19 54592.24 88888.00 2021-03-13 19:14:10.000 072 14253.98 395.88 54592.38 88888.00 2021-03-13 19:14:11.000 072 14254.11 395.95 54592.51 88888.00 2021-03-13 19:14:12.000 072 14254.09 396.39 54592.50 88888.00 2021-03-13 19:14:13.000 072 14254.38 396.18 54592.34 88888.00 2021-03-13 19:14:14.000 072 14254.13 395.95 54592.53 88888.00 2021-03-13 19:14:15.000 072 14254.11 396.03 54592.42 88888.00 2021-03-13 19:14:16.000 072 14257.25 397.90 54590.11 88888.00 2021-03-13 19:14:17.000 072 14254.09 398.64 54592.62 88888.00 2021-03-13 19:14:18.000 072 14254.17 396.13 54592.70 88888.00 2021-03-13 19:14:19.000 072 14254.30 395.84 54592.38 88888.00 2021-03-13 19:14:20.000 072 14253.95 396.00 54592.92 88888.00 2021-03-13 19:14:21.000 072 14253.91 395.87 54592.84 88888.00 2021-03-13 19:14:22.000 072 14255.93 398.54 54590.57 88888.00 2021-03-13 19:14:23.000 072 14253.44 396.23 54592.93 88888.00 2021-03-13 19:14:24.000 072 14253.34 395.79 54592.89 88888.00 2021-03-13 19:14:25.000 072 14253.25 395.96 54592.82 88888.00 2021-03-13 19:14:26.000 072 14252.84 396.09 54592.87 88888.00 2021-03-13 19:14:27.000 072 14252.93 395.77 54592.68 88888.00 2021-03-13 19:14:28.000 072 14252.39 395.96 54592.75 88888.00 2021-03-13 19:14:29.000 072 14252.35 396.05 54592.61 88888.00 2021-03-13 19:14:30.000 072 14252.28 395.97 54592.63 88888.00 2021-03-13 19:14:31.000 072 14252.15 396.16 54592.60 88888.00 2021-03-13 19:14:32.000 072 14252.02 396.15 54590.23 88888.00 2021-03-13 19:14:33.000 072 14253.11 398.25 54592.50 88888.00 2021-03-13 19:14:34.000 072 14252.10 396.42 54592.45 88888.00 2021-03-13 19:14:35.000 072 14251.71 396.45 54592.32 88888.00 2021-03-13 19:14:36.000 072 14251.77 396.41 54592.33 88888.00 2021-03-13 19:14:37.000 072 14252.01 396.97 54592.28 88888.00 2021-03-13 19:14:38.000 072 14251.69 396.54 54592.23 88888.00 2021-03-13 19:14:39.000 072 14251.53 396.39 54592.18 88888.00 2021-03-13 19:14:40.000 072 14251.39 396.73 54592.07 88888.00 2021-03-13 19:14:41.000 072 14251.57 396.76 54592.04 88888.00 2021-03-13 19:14:42.000 072 14251.39 397.06 54591.98 88888.00 2021-03-13 19:14:43.000 072 14251.22 396.99 54591.77 88888.00 2021-03-13 19:14:44.000 072 14251.30 396.88 54591.87 88888.00 2021-03-13 19:14:45.000 072 14251.18 397.02 54592.02 88888.00 2021-03-13 19:14:46.000 072 14251.18 397.02 54591.82 88888.00 2021-03-13 19:14:47.000 072 14251.05 397.02 54591.38 88888.00 2021-03-13 19:14:48.000 072 14253.48 399.52 54589.72 88888.00 2021-03-13 19:14:49.000 072 14251.35 397.37 54591.69 88888.00 2021-03-13 19:14:50.000 072 14251.56 397.30 54591.62 88888.00 2021-03-13 19:14:51.000 072 14251.72 397.48 54591.64 88888.00 2021-03-13 19:14:52.000 072 14251.84 397.61 54591.68 88888.00 2021-03-13 19:14:53.000 072 14252.03 397.53 54591.73 88888.00 2021-03-13 19:14:54.000 072 14254.34 399.70 54589.54 88888.00 2021-03-13 19:14:55.000 072 14252.28 397.46 54591.58 88888.00 2021-03-13 19:14:56.000 072 14252.68 397.36 54591.37 88888.00 2021-03-13 19:14:57.000 072 14252.62 397.69 54591.72 88888.00 2021-03-13 19:14:58.000 072 14252.78 397.61 54591.81 88888.00 2021-03-13 19:14:59.000 072 14252.98 397.67 54591.78 88888.00 2021-03-13 19:15:00.000 072 14253.09 397.54 54591.88 88888.00 2021-03-13 19:15:01.000 072 14253.57 399.37 54592.00 88888.00 2021-03-13 19:15:02.000 072 14253.59 397.78 54591.91 88888.00 2021-03-13 19:15:03.000 072 14253.79 398.12 54592.10 88888.00 2021-03-13 19:15:04.000 072 14253.81 397.95 54592.14 88888.00 2021-03-13 19:15:05.000 072 14253.84 397.98 54592.25 88888.00 2021-03-13 19:15:06.000 072 14254.00 398.49 54592.37 88888.00 2021-03-13 19:15:07.000 072 14256.45 400.44 54589.96 88888.00 2021-03-13 19:15:08.000 072 14254.21 398.31 54592.38 88888.00 2021-03-13 19:15:09.000 072 14256.55 400.32 54590.11 88888.00 2021-03-13 19:15:10.000 072 14254.36 398.07 54592.60 88888.00 2021-03-13 19:15:11.000 072 14254.55 398.39 54592.55 88888.00 2021-03-13 19:15:12.000 072 14254.58 398.15 54592.39 88888.00 2021-03-13 19:15:13.000 072 14254.56 398.06 54592.51 88888.00 2021-03-13 19:15:14.000 072 14254.74 398.40 54592.65 88888.00 2021-03-13 19:15:16.000 072 14254.76 397.88 54592.82 88888.00 2021-03-13 19:15:17.000 072 14254.76 397.88 54592.71 88888.00 2021-03-13 19:15:18.000 072 14254.73 398.03 54592.87 88888.00 2021-03-13 19:15:19.000 072 14254.73 397.78 54592.94 88888.00 2021-03-13 19:15:20.000 072 14254.47 397.40 54592.99 88888.00 2021-03-13 19:15:21.000 072 14254.39 397.30 54593.00 88888.00 2021-03-13 19:15:22.000 072 14254.36 397.19 54592.85 88888.00 2021-03-13 19:15:23.000 072 14254.20 396.97 54592.98 88888.00 2021-03-13 19:15:24.000 072 14254.13 397.26 54593.17 88888.00 2021-03-13 19:15:25.000 072 14254.05 396.97 54593.00 88888.00 2021-03-13 19:15:26.000 072 14253.93 396.60 54592.94 88888.00 2021-03-13 19:15:27.000 072 14254.23 396.60 54592.83 88888.00 2021-03-13 19:15:28.000 072 14253.48 396.33 54592.82 88888.00 2021-03-13 19:15:29.000 072 14253.69 396.18 54592.62 88888.00 2021-03-13 19:15:30.000 072 14253.56 396.06 54592.72 88888.00 2021-03-13 19:15:31.000 072 14253.49 395.58 54592.69 88888.00 2021-03-13 19:15:32.000 072 14255.94 397.85 54590.41 88888.00 2021-03-13 19:15:33.000 072 14253.53 395.44 54592.69 88888.00 2021-03-13 19:15:34.000 072 14253.43 395.76 54592.64 88888.00 2021-03-13 19:15:35.000 072 14253.56 395.04 54592.75 88888.00 2021-03-13 19:15:36.000 072 14253.23 394.94 54592.40 88888.00 2021-03-13 19:15:37.000 072 14255.36 397.06 54590.21 88888.00 2021-03-13 19:15:38.000 072 14255.37 397.10 54590.17 88888.00 2021-03-13 19:15:39.000 072 14253.10 394.85 54592.25 88888.00 2021-03-13 19:15:40.000 072 14253.10 394.44 54592.46 88888.00 2021-03-13 19:15:41.000 072 14252.93 394.39 54592.43 88888.00 2021-03-13 19:15:42.000 072 14255.12 396.51 54590.10 88888.00 2021-03-13 19:15:43.000 072 14252.83 394.41 54592.25 88888.00 2021-03-13 19:15:44.000 072 14252.75 394.10 54592.21 88888.00 2021-03-13 19:15:45.000 072 14252.70 394.25 54592.30 88888.00 2021-03-13 19:15:46.000 072 14253.07 393.87 54592.25 88888.00 2021-03-13 19:15:47.000 072 14252.76 394.14 54592.15 88888.00 2021-03-13 19:15:48.000 072 14255.33 396.31 54589.98 88888.00 2021-03-13 19:15:49.000 072 14253.21 393.88 54592.25 88888.00 2021-03-13 19:15:50.000 072 14252.89 394.02 54592.07 88888.00 2021-03-13 19:15:51.000 072 14252.97 394.25 54592.17 88888.00 2021-03-13 19:15:52.000 072 14253.04 393.98 54592.11 88888.00 2021-03-13 19:15:53.000 072 14252.85 394.19 54592.07 88888.00 2021-03-13 19:15:54.000 072 14252.85 394.05 54592.07 88888.00 2021-03-13 19:15:55.000 072 14255.00 397.15 54589.79 88888.00 2021-03-13 19:15:56.000 072 14252.85 394.50 54592.15 88888.00 2021-03-13 19:15:57.000 072 14252.74 394.51 54592.01 88888.00 2021-03-13 19:15:58.000 072 14252.24 394.95 54591.98 88888.00 2021-03-13 19:15:59.000 072 14252.12 394.61 54592.02 88888.00 2021-03-13 19:16:00.000 072 14252.07 395.16 54592.10 88888.00 2021-03-13 19:16:01.000 072 14254.16 397.50 54589.73 88888.00 2021-03-13 19:16:02.000 072 14251.40 395.52 54591.93 88888.00 2021-03-13 19:16:03.000 072 14251.40 395.63 54592.00 88888.00 2021-03-13 19:16:04.000 072 14251.17 395.83 54591.93 88888.00 2021-03-13 19:16:05.000 072 14251.20 396.02 54591.78 88888.00 2021-03-13 19:16:06.000 072 14250.77 396.57 54591.83 88888.00 2021-03-13 19:16:07.000 072 14250.85 396.53 54591.82 88888.00 2021-03-13 19:16:08.000 072 14250.57 396.78 54591.58 88888.00 2021-03-13 19:16:09.000 072 14250.15 396.96 54591.46 88888.00 2021-03-13 19:16:10.000 072 14250.15 397.25 54591.60 88888.00 2021-03-13 19:16:11.000 072 14250.27 397.49 54591.63 88888.00 2021-03-13 19:16:12.000 072 14250.18 397.71 54591.42 88888.00 2021-03-13 19:16:13.000 072 14249.89 397.87 54591.44 88888.00 2021-03-13 19:16:14.000 072 14249.89 398.47 54591.24 88888.00 2021-03-13 19:16:15.000 072 14249.88 398.09 54591.26 88888.00 2021-03-13 19:16:16.000 072 14249.72 398.41 54591.18 88888.00 2021-03-13 19:16:17.000 072 14249.50 398.36 54591.30 88888.00 2021-03-13 19:16:18.000 072 14249.32 398.82 54591.36 88888.00 2021-03-13 19:16:19.000 072 14249.37 398.79 54591.12 88888.00 2021-03-13 19:16:20.000 072 14249.26 398.79 54591.05 88888.00 2021-03-13 19:16:21.000 072 14249.27 398.97 54591.19 88888.00 2021-03-13 19:16:22.000 072 14249.14 398.91 54591.11 88888.00 2021-03-13 19:16:23.000 072 14249.29 399.28 54590.96 88888.00 2021-03-13 19:16:24.000 072 14249.55 399.15 54591.05 88888.00 2021-03-13 19:16:25.000 072 14249.55 399.20 54590.96 88888.00 2021-03-13 19:16:26.000 072 14251.97 401.65 54589.64 88888.00 2021-03-13 19:16:27.000 072 14249.93 399.10 54590.93 88888.00 2021-03-13 19:16:28.000 072 14250.30 399.25 54591.04 88888.00 2021-03-13 19:16:29.000 072 14250.69 399.16 54590.76 88888.00 2021-03-13 19:16:30.000 072 14250.90 399.05 54590.98 88888.00 2021-03-13 19:16:31.000 072 14253.48 401.45 54588.77 88888.00 2021-03-13 19:16:32.000 072 14251.46 398.93 54591.11 88888.00 2021-03-13 19:16:33.000 072 14251.79 398.82 54591.18 88888.00 2021-03-13 19:16:34.000 072 14252.04 398.91 54591.23 88888.00 2021-03-13 19:16:35.000 072 14252.31 398.70 54591.34 88888.00 2021-03-13 19:16:36.000 072 14252.50 398.43 54591.44 88888.00 2021-03-13 19:16:37.000 072 14252.73 398.42 54591.55 88888.00 2021-03-13 19:16:38.000 072 14253.06 398.54 54591.57 88888.00 2021-03-13 19:16:39.000 072 14253.34 398.51 54591.56 88888.00 2021-03-13 19:16:40.000 072 14253.35 398.35 54591.58 88888.00 2021-03-13 19:16:41.000 072 14253.84 398.50 54591.61 88888.00 2021-03-13 19:16:42.000 072 14253.61 398.13 54591.86 88888.00 2021-03-13 19:16:43.000 072 14253.73 398.01 54591.84 88888.00 2021-03-13 19:16:44.000 072 14254.04 397.86 54591.79 88888.00 2021-03-13 19:16:45.000 072 14253.94 397.97 54591.95 88888.00 2021-03-13 19:16:46.000 072 14254.05 397.66 54592.00 88888.00 2021-03-13 19:16:47.000 072 14254.07 397.54 54592.18 88888.00 2021-03-13 19:16:48.000 072 14254.22 397.42 54592.09 88888.00 2021-03-13 19:16:49.000 072 14254.67 397.40 54592.00 88888.00 2021-03-13 19:16:50.000 072 14254.00 397.34 54592.20 88888.00 2021-03-13 19:16:51.000 072 14254.13 397.04 54592.22 88888.00 2021-03-13 19:16:52.000 072 14253.95 396.95 54592.28 88888.00 2021-03-13 19:16:53.000 072 14256.80 400.17 54590.08 88888.00 2021-03-13 19:16:54.000 072 14254.36 399.29 54592.26 88888.00 2021-03-13 19:16:55.000 072 14253.75 396.90 54592.29 88888.00 2021-03-13 19:16:56.000 072 14253.69 396.81 54591.97 88888.00 2021-03-13 19:16:57.000 072 14253.54 396.40 54592.36 88888.00 2021-03-13 19:16:58.000 072 14253.36 396.46 54592.26 88888.00 2021-03-13 19:16:59.000 072 14255.50 398.47 54590.20 88888.00 2021-03-13 19:17:00.000 072 14253.10 396.04 54592.32 88888.00 2021-03-13 19:17:01.000 072 14256.23 396.27 54589.87 88888.00 2021-03-13 19:17:02.000 072 14254.17 397.96 54592.24 88888.00 2021-03-13 19:17:03.000 072 14252.53 396.01 54592.37 88888.00 2021-03-13 19:17:04.000 072 14252.11 395.38 54591.94 88888.00 2021-03-13 19:17:05.000 072 14252.21 395.63 54591.75 88888.00 2021-03-13 19:17:06.000 072 14251.63 395.60 54591.96 88888.00 2021-03-13 19:17:07.000 072 14253.75 397.62 54589.62 88888.00 2021-03-13 19:17:08.000 072 14251.40 395.06 54591.95 88888.00 2021-03-13 19:17:09.000 072 14251.10 395.24 54591.76 88888.00 2021-03-13 19:17:10.000 072 14250.94 395.07 54591.68 88888.00 2021-03-13 19:17:11.000 072 14250.69 394.90 54591.67 88888.00 2021-03-13 19:17:12.000 072 14250.43 394.90 54591.74 88888.00 2021-03-13 19:17:13.000 072 14250.31 395.14 54591.25 88888.00 2021-03-13 19:17:14.000 072 14250.22 394.90 54591.28 88888.00 2021-03-13 19:17:15.000 072 14249.94 394.88 54591.42 88888.00 2021-03-13 19:17:16.000 072 14249.96 395.01 54591.22 88888.00 2021-03-13 19:17:17.000 072 14249.75 394.35 54591.30 88888.00 2021-03-13 19:17:18.000 072 14249.76 394.42 54591.19 88888.00 2021-03-13 19:17:19.000 072 14249.83 394.18 54591.08 88888.00 2021-03-13 19:17:20.000 072 14249.69 394.53 54591.01 88888.00 2021-03-13 19:17:21.000 072 14250.02 394.28 54590.90 88888.00 2021-03-13 19:17:22.000 072 14249.57 394.14 54590.84 88888.00 2021-03-13 19:17:23.000 072 14249.69 394.10 54590.80 88888.00 2021-03-13 19:17:24.000 072 14249.81 394.17 54590.72 88888.00 2021-03-13 19:17:25.000 072 14249.85 394.00 54590.86 88888.00 2021-03-13 19:17:26.000 072 14249.82 394.32 54590.66 88888.00 2021-03-13 19:17:27.000 072 14251.92 396.37 54588.47 88888.00 2021-03-13 19:17:28.000 072 14249.97 393.88 54590.70 88888.00 2021-03-13 19:17:29.000 072 14250.03 393.79 54590.54 88888.00 2021-03-13 19:17:30.000 072 14250.14 393.97 54590.64 88888.00 2021-03-13 19:17:31.000 072 14249.95 393.84 54590.61 88888.00 2021-03-13 19:17:32.000 072 14252.40 396.16 54588.27 88888.00 2021-03-13 19:17:33.000 072 14250.23 394.02 54590.70 88888.00 2021-03-13 19:17:34.000 072 14250.29 393.79 54590.65 88888.00 2021-03-13 19:17:35.000 072 14250.12 393.91 54590.74 88888.00 2021-03-13 19:17:36.000 072 14250.33 393.94 54590.66 88888.00 2021-03-13 19:17:37.000 072 14252.73 394.06 54588.47 88888.00 2021-03-13 19:17:38.000 072 14250.18 395.42 54590.68 88888.00 2021-03-13 19:17:39.000 072 14250.30 393.88 54590.34 88888.00 2021-03-13 19:17:40.000 072 14250.33 393.73 54590.72 88888.00 2021-03-13 19:17:41.000 072 14250.30 394.69 54590.84 88888.00 2021-03-13 19:17:42.000 072 14251.86 393.95 54587.94 88888.00 2021-03-13 19:17:43.000 072 14252.35 396.45 54590.57 88888.00 2021-03-13 19:17:44.000 072 14250.03 394.10 54590.60 88888.00 2021-03-13 19:17:45.000 072 14250.14 394.26 54590.86 88888.00 2021-03-13 19:17:46.000 072 14250.06 394.32 54590.74 88888.00 2021-03-13 19:17:47.000 072 14249.89 394.38 54590.77 88888.00 2021-03-13 19:17:48.000 072 14252.31 396.51 54588.49 88888.00 2021-03-13 19:17:49.000 072 14249.81 394.44 54590.74 88888.00 2021-03-13 19:17:50.000 072 14249.90 394.49 54590.85 88888.00 2021-03-13 19:17:51.000 072 14249.85 394.78 54590.78 88888.00 2021-03-13 19:17:52.000 072 14249.69 394.73 54590.81 88888.00 2021-03-13 19:17:53.000 072 14249.65 394.60 54590.77 88888.00 2021-03-13 19:17:54.000 072 14249.48 394.72 54590.70 88888.00 2021-03-13 19:17:55.000 072 14249.34 394.70 54590.63 88888.00 2021-03-13 19:17:56.000 072 14249.65 394.94 54590.72 88888.00 2021-03-13 19:17:57.000 072 14249.28 395.08 54590.74 88888.00 2021-03-13 19:17:58.000 072 14249.26 395.22 54590.74 88888.00 2021-03-13 19:17:59.000 072 14249.11 394.97 54590.68 88888.00 2021-03-13 19:18:00.000 072 14249.09 395.10 54590.74 88888.00 2021-03-13 19:18:01.000 072 14249.36 395.38 54590.18 88888.00 2021-03-13 19:18:02.000 072 14248.87 395.00 54590.61 88888.00 2021-03-13 19:18:03.000 072 14248.82 395.74 54590.64 88888.00 2021-03-13 19:18:04.000 072 14248.67 395.23 54590.55 88888.00 2021-03-13 19:18:05.000 072 14248.61 395.34 54590.59 88888.00 2021-03-13 19:18:06.000 072 14248.71 395.05 54590.63 88888.00 2021-03-13 19:18:07.000 072 14248.43 395.25 54590.56 88888.00 2021-03-13 19:18:08.000 072 14248.44 395.13 54590.57 88888.00 2021-03-13 19:18:09.000 072 14248.33 395.14 54590.43 88888.00 2021-03-13 19:18:10.000 072 14248.52 395.31 54590.30 88888.00 2021-03-13 19:18:11.000 072 14248.13 394.82 54590.13 88888.00 2021-03-13 19:18:12.000 072 14248.20 395.11 54590.45 88888.00 2021-03-13 19:18:13.000 072 14250.46 397.32 54588.00 88888.00 2021-03-13 19:18:14.000 072 14248.45 395.23 54590.34 88888.00 2021-03-13 19:18:15.000 072 14248.56 395.23 54590.27 88888.00 2021-03-13 19:18:16.000 072 14248.63 395.47 54590.21 88888.00 2021-03-13 19:18:17.000 072 14248.50 395.47 54590.35 88888.00 2021-03-13 19:18:18.000 072 14249.02 395.39 54590.22 88888.00 2021-03-13 19:18:19.000 072 14251.02 397.57 54587.87 88888.00 2021-03-13 19:18:20.000 072 14249.10 395.43 54590.14 88888.00 2021-03-13 19:18:21.000 072 14249.42 395.14 54590.27 88888.00 2021-03-13 19:18:22.000 072 14249.37 395.35 54590.39 88888.00 2021-03-13 19:18:23.000 072 14249.63 395.15 54590.37 88888.00 2021-03-13 19:18:24.000 072 14249.60 395.50 54590.32 88888.00 2021-03-13 19:18:25.000 072 14249.82 395.51 54590.30 88888.00 2021-03-13 19:18:26.000 072 14250.01 395.39 54589.98 88888.00 2021-03-13 19:18:27.000 072 14250.37 395.77 54586.96 88888.00 2021-03-13 19:18:28.000 072 14252.51 397.75 54588.28 88888.00 2021-03-13 19:18:29.000 072 14250.42 395.42 54590.46 88888.00 2021-03-13 19:18:30.000 072 14250.44 395.54 54590.36 88888.00 2021-03-13 19:18:31.000 072 14251.05 395.71 54590.56 88888.00 2021-03-13 19:18:32.000 072 14250.61 396.17 54590.57 88888.00 2021-03-13 19:18:33.000 072 14250.65 396.24 54590.72 88888.00 2021-03-13 19:18:34.000 072 14253.08 398.03 54588.35 88888.00 2021-03-13 19:18:35.000 072 14250.90 395.73 54590.79 88888.00 2021-03-13 19:18:36.000 072 14251.09 395.76 54590.93 88888.00 2021-03-13 19:18:37.000 072 14251.19 395.83 54590.97 88888.00 2021-03-13 19:18:38.000 072 14251.34 396.12 54590.74 88888.00 2021-03-13 19:18:39.000 072 14251.40 395.77 54591.22 88888.00 2021-03-13 19:18:40.000 072 14251.54 395.69 54591.15 88888.00 2021-03-13 19:18:41.000 072 14251.82 395.69 54591.11 88888.00 2021-03-13 19:18:42.000 072 14251.73 395.69 54591.26 88888.00 2021-03-13 19:18:43.000 072 14251.96 395.66 54591.37 88888.00 2021-03-13 19:18:44.000 072 14251.90 395.56 54591.49 88888.00 2021-03-13 19:18:45.000 072 14252.27 395.52 54591.40 88888.00 2021-03-13 19:18:46.000 072 14252.07 395.88 54591.46 88888.00 2021-03-13 19:18:47.000 072 14252.13 395.62 54591.59 88888.00 2021-03-13 19:18:48.000 072 14251.91 395.82 54591.58 88888.00 2021-03-13 19:18:49.000 072 14251.88 395.72 54591.68 88888.00 2021-03-13 19:18:50.000 072 14251.82 395.90 54591.67 88888.00 2021-03-13 19:18:51.000 072 14251.75 396.11 54591.50 88888.00 2021-03-13 19:18:52.000 072 14251.57 395.98 54591.80 88888.00 2021-03-13 19:18:53.000 072 14251.71 395.96 54591.62 88888.00 2021-03-13 19:18:54.000 072 14251.14 396.01 54591.73 88888.00 2021-03-13 19:18:55.000 072 14251.28 396.29 54591.73 88888.00 2021-03-13 19:18:56.000 072 14250.87 396.28 54591.56 88888.00 2021-03-13 19:18:57.000 072 14250.70 396.19 54591.54 88888.00 2021-03-13 19:18:58.000 072 14252.73 397.80 54589.24 88888.00 2021-03-13 19:18:59.000 072 14250.30 396.29 54591.49 88888.00 2021-03-13 19:19:00.000 072 14250.40 396.46 54591.40 88888.00 2021-03-13 19:19:01.000 072 14250.24 396.52 54591.36 88888.00 2021-03-13 19:19:02.000 072 14249.87 396.72 54591.22 88888.00 2021-03-13 19:19:03.000 072 14249.84 396.47 54591.24 88888.00 2021-03-13 19:19:04.000 072 14251.84 398.86 54589.00 88888.00 2021-03-13 19:19:05.000 072 14249.51 396.65 54591.26 88888.00 2021-03-13 19:19:06.000 072 14249.38 396.82 54591.11 88888.00 2021-03-13 19:19:07.000 072 14249.24 396.56 54591.05 88888.00 2021-03-13 19:19:08.000 072 14248.99 396.75 54591.11 88888.00 2021-03-13 19:19:09.000 072 14248.86 396.52 54591.11 88888.00 2021-03-13 19:19:10.000 072 14248.68 396.51 54591.04 88888.00 2021-03-13 19:19:11.000 072 14248.54 396.59 54590.61 88888.00 2021-03-13 19:19:12.000 072 14248.21 396.78 54590.80 88888.00 2021-03-13 19:19:13.000 072 14248.06 396.83 54590.59 88888.00 2021-03-13 19:19:14.000 072 14247.77 396.71 54590.61 88888.00 2021-03-13 19:19:15.000 072 14247.69 396.52 54590.59 88888.00 2021-03-13 19:19:16.000 072 14247.46 396.85 54590.67 88888.00 2021-03-13 19:19:17.000 072 14247.43 396.71 54590.48 88888.00 2021-03-13 19:19:18.000 072 14249.44 399.97 54588.15 88888.00 2021-03-13 19:19:19.000 072 14246.94 397.13 54590.49 88888.00 2021-03-13 19:19:20.000 072 14246.70 397.02 54590.29 88888.00 2021-03-13 19:19:21.000 072 14246.60 397.06 54590.22 88888.00 2021-03-13 19:19:22.000 072 14246.25 397.26 54590.11 88888.00 2021-03-13 19:19:23.000 072 14246.25 397.29 54590.04 88888.00 2021-03-13 19:19:24.000 072 14248.32 399.76 54587.95 88888.00 2021-03-13 19:19:25.000 072 14245.99 397.73 54590.04 88888.00 2021-03-13 19:19:26.000 072 14245.93 397.65 54589.87 88888.00 2021-03-13 19:19:27.000 072 14245.87 398.18 54589.91 88888.00 2021-03-13 19:19:28.000 072 14245.89 397.84 54589.49 88888.00 2021-03-13 19:19:29.000 072 14245.81 397.75 54589.77 88888.00 2021-03-13 19:19:30.000 072 14246.12 398.07 54589.69 88888.00 2021-03-13 19:19:31.000 072 14245.97 397.94 54589.67 88888.00 2021-03-13 19:19:32.000 072 14246.06 397.94 54589.68 88888.00 2021-03-13 19:19:33.000 072 14246.27 398.46 54589.75 88888.00 2021-03-13 19:19:34.000 072 14246.20 398.15 54589.77 88888.00 2021-03-13 19:19:35.000 072 14246.54 398.05 54589.79 88888.00 2021-03-13 19:19:36.000 072 14246.59 398.12 54589.64 88888.00 2021-03-13 19:19:37.000 072 14246.60 398.13 54589.58 88888.00 2021-03-13 19:19:38.000 072 14246.61 398.27 54589.67 88888.00 2021-03-13 19:19:39.000 072 14246.67 398.08 54589.84 88888.00 2021-03-13 19:19:40.000 072 14246.61 398.18 54589.99 88888.00 2021-03-13 19:19:41.000 072 14247.13 398.06 54589.91 88888.00 2021-03-13 19:19:42.000 072 14246.87 397.98 54589.82 88888.00 2021-03-13 19:19:43.000 072 14246.76 398.08 54589.71 88888.00 2021-03-13 19:19:44.000 072 14246.97 397.93 54589.80 88888.00 2021-03-13 19:19:45.000 072 14247.10 398.23 54589.75 88888.00 2021-03-13 19:19:46.000 072 14247.25 398.10 54589.88 88888.00 2021-03-13 19:19:47.000 072 14247.29 398.19 54589.96 88888.00 2021-03-13 19:19:48.000 072 14247.44 397.99 54590.16 88888.00 2021-03-13 19:19:49.000 072 14249.85 400.11 54588.70 88888.00 2021-03-13 19:19:50.000 072 14247.77 397.75 54590.31 88888.00 2021-03-13 19:19:51.000 072 14247.80 397.71 54590.28 88888.00 2021-03-13 19:19:52.000 072 14247.89 397.52 54590.33 88888.00 2021-03-13 19:19:53.000 072 14248.06 397.65 54590.24 88888.00 2021-03-13 19:19:54.000 072 14250.36 399.88 54588.09 88888.00 2021-03-13 19:19:55.000 072 14248.33 397.62 54590.58 88888.00 2021-03-13 19:19:56.000 072 14248.37 397.38 54590.50 88888.00 2021-03-13 19:19:57.000 072 14248.63 397.52 54590.55 88888.00 2021-03-13 19:19:58.000 072 14248.75 397.17 54590.45 88888.00 2021-03-13 19:19:59.000 072 14248.63 397.21 54590.73 88888.00 2021-03-13 19:20:00.000 072 14248.70 397.03 54590.72 88888.00 2021-03-13 19:20:01.000 072 14249.77 396.90 54589.30 88888.00 2021-03-13 19:20:02.000 072 14248.70 397.02 54591.00 88888.00 2021-03-13 19:20:03.000 072 14249.26 397.02 54590.98 88888.00 2021-03-13 19:20:04.000 072 14248.85 396.75 54591.03 88888.00 2021-03-13 19:20:05.000 072 14248.75 396.64 54591.19 88888.00 2021-03-13 19:20:06.000 072 14248.70 396.65 54591.18 88888.00 2021-03-13 19:20:07.000 072 14251.01 399.10 54588.96 88888.00 2021-03-13 19:20:08.000 072 14248.80 396.95 54591.30 88888.00 2021-03-13 19:20:09.000 072 14248.51 396.35 54591.27 88888.00 2021-03-13 19:20:10.000 072 14248.47 396.71 54591.24 88888.00 2021-03-13 19:20:11.000 072 14248.33 396.23 54591.25 88888.00 2021-03-13 19:20:12.000 072 14248.22 396.48 54591.13 88888.00 2021-03-13 19:20:13.000 072 14248.27 396.32 54591.24 88888.00 2021-03-13 19:20:14.000 072 14248.21 396.42 54591.33 88888.00 2021-03-13 19:20:15.000 072 14250.18 399.02 54589.02 88888.00 2021-03-13 19:20:16.000 072 14247.91 396.07 54591.41 88888.00 2021-03-13 19:20:17.000 072 14247.79 396.02 54591.43 88888.00 2021-03-13 19:20:18.000 072 14247.84 396.08 54591.21 88888.00 2021-03-13 19:20:19.000 072 14247.75 395.77 54591.25 88888.00 2021-03-13 19:20:20.000 072 14247.65 395.78 54591.29 88888.00 2021-03-13 19:20:21.000 072 14249.72 398.02 54589.00 88888.00 2021-03-13 19:20:22.000 072 14247.38 395.66 54591.35 88888.00 2021-03-13 19:20:23.000 072 14247.23 395.68 54591.16 88888.00 2021-03-13 19:20:24.000 072 14247.00 395.68 54588.76 88888.00 2021-03-13 19:20:25.000 072 14248.31 398.04 54591.29 88888.00 2021-03-13 19:20:26.000 072 14246.58 395.88 54591.31 88888.00 2021-03-13 19:20:27.000 072 14246.50 395.73 54591.00 88888.00 2021-03-13 19:20:28.000 072 14246.50 395.70 54591.02 88888.00 2021-03-13 19:20:29.000 072 14246.18 396.01 54590.98 88888.00 2021-03-13 19:20:30.000 072 14246.04 395.99 54591.02 88888.00 2021-03-13 19:20:31.000 072 14245.93 395.94 54591.02 88888.00 2021-03-13 19:20:32.000 072 14246.18 396.40 54590.30 88888.00 2021-03-13 19:20:33.000 072 14245.94 396.45 54590.25 88888.00 2021-03-13 19:20:34.000 072 14245.92 396.45 54590.42 88888.00 2021-03-13 19:20:35.000 072 14247.79 398.83 54587.88 88888.00 2021-03-13 19:20:36.000 072 14245.49 396.50 54590.21 88888.00 2021-03-13 19:20:37.000 072 14245.44 396.94 54590.21 88888.00 2021-03-13 19:20:38.000 072 14245.21 396.96 54590.13 88888.00 2021-03-13 19:20:39.000 072 14245.15 397.02 54590.02 88888.00 2021-03-13 19:20:40.000 072 14245.13 397.11 54590.15 88888.00 2021-03-13 19:20:41.000 072 14247.36 399.55 54587.67 88888.00 2021-03-13 19:20:42.000 072 14245.04 397.31 54589.82 88888.00 2021-03-13 19:20:43.000 072 14245.05 397.23 54589.85 88888.00 2021-03-13 19:20:44.000 072 14244.99 397.61 54589.96 88888.00 2021-03-13 19:20:45.000 072 14247.29 400.16 54587.57 88888.00 2021-03-13 19:20:46.000 072 14244.92 397.88 54589.98 88888.00 2021-03-13 19:20:47.000 072 14244.89 397.99 54589.76 88888.00 2021-03-13 19:20:48.000 072 14244.92 398.23 54589.75 88888.00 2021-03-13 19:20:49.000 072 14244.84 398.24 54589.55 88888.00 2021-03-13 19:20:50.000 072 14244.72 398.42 54589.76 88888.00 2021-03-13 19:20:51.000 072 14247.25 400.63 54587.44 88888.00 2021-03-13 19:20:52.000 072 14245.08 398.55 54589.77 88888.00 2021-03-13 19:20:53.000 072 14245.13 399.00 54589.71 88888.00 2021-03-13 19:20:54.000 072 14245.11 398.68 54589.92 88888.00 2021-03-13 19:20:55.000 072 14245.29 398.74 54589.76 88888.00 2021-03-13 19:20:56.000 072 14245.36 398.86 54589.72 88888.00 2021-03-13 19:20:57.000 072 14245.46 399.37 54589.81 88888.00 2021-03-13 19:20:58.000 072 14245.64 399.35 54589.36 88888.00 2021-03-13 19:20:59.000 072 14245.82 399.38 54589.79 88888.00 2021-03-13 19:21:00.000 072 14245.92 399.75 54589.91 88888.00 2021-03-13 19:21:01.000 072 14246.04 399.50 54590.03 88888.00 2021-03-13 19:21:02.000 072 14246.17 399.70 54590.07 88888.00 2021-03-13 19:21:03.000 072 14246.41 399.98 54590.03 88888.00 2021-03-13 19:21:04.000 072 14248.39 401.81 54588.16 88888.00 2021-03-13 19:21:05.000 072 14246.61 399.37 54590.30 88888.00 2021-03-13 19:21:06.000 072 14246.12 399.85 54590.68 88888.00 2021-03-13 19:21:07.000 072 14246.30 399.66 54590.59 88888.00 2021-03-13 19:21:08.000 072 14246.53 399.82 54590.61 88888.00 2021-03-13 19:21:09.000 072 14246.56 399.89 54590.67 88888.00 2021-03-13 19:21:10.000 072 14248.93 402.25 54588.42 88888.00 2021-03-13 19:21:11.000 072 14246.56 400.03 54590.91 88888.00 2021-03-13 19:21:12.000 072 14246.75 400.42 54590.85 88888.00 2021-03-13 19:21:13.000 072 14247.10 400.25 54590.61 88888.00 2021-03-13 19:21:14.000 072 14247.15 400.33 54590.84 88888.00 2021-03-13 19:21:15.000 072 14247.00 400.18 54591.05 88888.00 2021-03-13 19:21:16.000 072 14249.30 402.53 54589.01 88888.00 2021-03-13 19:21:17.000 072 14247.00 400.53 54591.32 88888.00 2021-03-13 19:21:18.000 072 14247.28 400.23 54591.36 88888.00 2021-03-13 19:21:19.000 072 14247.54 400.35 54591.25 88888.00 2021-03-13 19:21:20.000 072 14247.59 400.86 54591.40 88888.00 2021-03-13 19:21:21.000 072 14247.40 400.67 54591.47 88888.00 2021-03-13 19:21:22.000 072 14247.55 400.67 54591.55 88888.00 2021-03-13 19:21:23.000 072 14248.16 400.68 54591.34 88888.00 2021-03-13 19:21:24.000 072 14247.90 400.77 54591.52 88888.00 2021-03-13 19:21:25.000 072 14247.79 400.83 54591.71 88888.00 2021-03-13 19:21:26.000 072 14248.06 400.72 54591.81 88888.00 2021-03-13 19:21:27.000 072 14248.07 400.73 54591.92 88888.00 2021-03-13 19:21:28.000 072 14248.20 400.45 54591.93 88888.00 2021-03-13 19:21:29.000 072 14248.19 400.48 54591.95 88888.00 2021-03-13 19:21:30.000 072 14248.31 400.44 54592.05 88888.00 2021-03-13 19:21:31.000 072 14248.30 400.42 54592.10 88888.00 2021-03-13 19:21:32.000 072 14248.45 400.26 54592.24 88888.00 2021-03-13 19:21:33.000 072 14248.45 400.04 54592.16 88888.00 2021-03-13 19:21:34.000 072 14248.34 400.17 54592.37 88888.00 2021-03-13 19:21:35.000 072 14248.47 399.87 54592.37 88888.00 2021-03-13 19:21:36.000 072 14250.71 402.34 54590.10 88888.00 2021-03-13 19:21:37.000 072 14248.26 399.92 54592.15 88888.00 2021-03-13 19:21:38.000 072 14248.66 399.73 54592.48 88888.00 2021-03-13 19:21:39.000 072 14248.08 399.67 54592.54 88888.00 2021-03-13 19:21:40.000 072 14248.44 399.49 54592.44 88888.00 2021-03-13 19:21:41.000 072 14248.04 399.64 54592.58 88888.00 2021-03-13 19:21:42.000 072 14250.16 401.91 54590.25 88888.00 2021-03-13 19:21:43.000 072 14247.92 399.39 54592.41 88888.00 2021-03-13 19:21:44.000 072 14247.75 399.41 54592.53 88888.00 2021-03-13 19:21:45.000 072 14247.63 399.46 54592.41 88888.00 2021-03-13 19:21:46.000 072 14247.59 399.33 54592.46 88888.00 2021-03-13 19:21:47.000 072 14247.39 399.14 54592.44 88888.00 2021-03-13 19:21:48.000 072 14247.30 399.26 54590.91 88888.00 2021-03-13 19:21:49.000 072 14249.39 401.46 54590.11 88888.00 2021-03-13 19:21:50.000 072 14247.10 399.12 54592.42 88888.00 2021-03-13 19:21:51.000 072 14246.87 399.14 54592.24 88888.00 2021-03-13 19:21:52.000 072 14246.68 399.03 54592.30 88888.00 2021-03-13 19:21:53.000 072 14246.56 398.93 54592.11 88888.00 2021-03-13 19:21:54.000 072 14246.46 399.04 54592.09 88888.00 2021-03-13 19:21:55.000 072 14248.66 401.26 54589.79 88888.00 2021-03-13 19:21:56.000 072 14246.37 398.78 54592.17 88888.00 2021-03-13 19:21:57.000 072 14246.25 398.75 54592.01 88888.00 2021-03-13 19:21:58.000 072 14246.29 398.55 54591.45 88888.00 2021-03-13 19:21:59.000 072 14245.99 398.64 54591.89 88888.00 2021-03-13 19:22:00.000 072 14245.94 398.66 54591.71 88888.00 2021-03-13 19:22:01.000 072 14245.87 398.61 54591.90 88888.00 2021-03-13 19:22:02.000 072 14245.72 398.49 54591.82 88888.00 2021-03-13 19:22:03.000 072 14245.55 398.58 54591.65 88888.00 2021-03-13 19:22:04.000 072 14245.57 398.49 54591.60 88888.00 2021-03-13 19:22:05.000 072 14245.56 398.21 54591.45 88888.00 2021-03-13 19:22:06.000 072 14245.41 398.48 54591.58 88888.00 2021-03-13 19:22:07.000 072 14245.37 398.28 54591.64 88888.00 2021-03-13 19:22:08.000 072 14245.28 398.38 54591.07 88888.00 2021-03-13 19:22:09.000 072 14245.32 398.41 54591.22 88888.00 2021-03-13 19:22:10.000 072 14245.08 398.48 54591.31 88888.00 2021-03-13 19:22:11.000 072 14244.92 398.53 54591.43 88888.00 2021-03-13 19:22:12.000 072 14245.02 398.48 54591.31 88888.00 2021-03-13 19:22:13.000 072 14244.96 398.34 54591.17 88888.00 2021-03-13 19:22:14.000 072 14244.89 398.48 54591.29 88888.00 2021-03-13 19:22:15.000 072 14245.34 398.55 54590.86 88888.00 2021-03-13 19:22:16.000 072 14244.90 398.54 54591.34 88888.00 2021-03-13 19:22:17.000 072 14244.91 398.46 54591.14 88888.00 2021-03-13 19:22:18.000 072 14244.83 398.54 54591.21 88888.00 2021-03-13 19:22:19.000 072 14245.87 398.74 54589.01 88888.00 2021-03-13 19:22:20.000 072 14245.88 401.02 54591.13 88888.00 2021-03-13 19:22:21.000 072 14244.92 398.90 54591.20 88888.00 2021-03-13 19:22:22.000 072 14244.86 399.08 54591.21 88888.00 2021-03-13 19:22:23.000 072 14244.68 398.79 54591.26 88888.00 2021-03-13 19:22:24.000 072 14244.80 398.91 54591.19 88888.00 2021-03-13 19:22:25.000 072 14247.12 401.33 54588.79 88888.00 2021-03-13 19:22:26.000 072 14245.00 399.10 54591.10 88888.00 2021-03-13 19:22:27.000 072 14244.90 398.94 54591.17 88888.00 2021-03-13 19:22:28.000 072 14244.75 398.97 54591.31 88888.00 2021-03-13 19:22:29.000 072 14244.82 399.09 54590.97 88888.00 2021-03-13 19:22:30.000 072 14244.96 399.29 54591.25 88888.00 2021-03-13 19:22:31.000 072 14245.09 399.35 54591.31 88888.00 2021-03-13 19:22:32.000 072 14244.66 399.37 54591.12 88888.00 2021-03-13 19:22:33.000 072 14244.78 399.35 54591.34 88888.00 2021-03-13 19:22:34.000 072 14245.06 399.71 54589.60 88888.00 2021-03-13 19:22:35.000 072 14247.07 402.03 54588.75 88888.00 2021-03-13 19:22:36.000 072 14244.84 399.95 54591.53 88888.00 2021-03-13 19:22:37.000 072 14244.83 400.09 54591.43 88888.00 2021-03-13 19:22:38.000 072 14244.86 399.92 54591.50 88888.00 2021-03-13 19:22:39.000 072 14244.75 400.07 54591.56 88888.00 2021-03-13 19:22:40.000 072 14244.80 400.02 54591.21 88888.00 2021-03-13 19:22:41.000 072 14246.92 402.19 54589.18 88888.00 2021-03-13 19:22:42.000 072 14244.67 400.01 54591.54 88888.00 2021-03-13 19:22:43.000 072 14244.53 400.00 54591.49 88888.00 2021-03-13 19:22:44.000 072 14244.74 400.02 54591.46 88888.00 2021-03-13 19:22:45.000 072 14244.71 399.83 54591.50 88888.00 2021-03-13 19:22:46.000 072 14244.22 400.12 54591.54 88888.00 2021-03-13 19:22:47.000 072 14244.21 400.22 54591.52 88888.00 2021-03-13 19:22:48.000 072 14244.16 400.23 54591.39 88888.00 2021-03-13 19:22:49.000 072 14243.99 400.14 54591.50 88888.00 2021-03-13 19:22:50.000 072 14243.92 400.24 54591.38 88888.00 2021-03-13 19:22:51.000 072 14243.71 399.97 54591.45 88888.00 2021-03-13 19:22:52.000 072 14243.60 400.11 54591.43 88888.00 2021-03-13 19:22:53.000 072 14243.44 399.93 54591.52 88888.00 2021-03-13 19:22:54.000 072 14243.35 399.86 54591.41 88888.00 2021-03-13 19:22:55.000 072 14243.37 399.95 54591.25 88888.00 2021-03-13 19:22:56.000 072 14243.03 399.77 54591.43 88888.00 2021-03-13 19:22:57.000 072 14242.90 399.65 54591.26 88888.00 2021-03-13 19:22:58.000 072 14242.72 399.78 54591.18 88888.00 2021-03-13 19:22:59.000 072 14242.66 399.57 54591.16 88888.00 2021-03-13 19:23:00.000 072 14242.73 399.73 54591.14 88888.00 2021-03-13 19:23:01.000 072 14242.66 399.74 54590.65 88888.00 2021-03-13 19:23:02.000 072 14242.46 399.75 54591.01 88888.00 2021-03-13 19:23:03.000 072 14242.43 399.67 54591.10 88888.00 2021-03-13 19:23:04.000 072 14242.19 399.63 54590.98 88888.00 2021-03-13 19:23:05.000 072 14244.62 400.79 54588.53 88888.00 2021-03-13 19:23:06.000 072 14242.08 400.37 54590.88 88888.00 2021-03-13 19:23:07.000 072 14242.06 399.89 54590.87 88888.00 2021-03-13 19:23:08.000 072 14241.91 399.85 54590.67 88888.00 2021-03-13 19:23:09.000 072 14241.68 400.04 54590.65 88888.00 2021-03-13 19:23:10.000 072 14241.84 400.26 54590.83 88888.00 2021-03-13 19:23:11.000 072 14244.24 402.22 54588.35 88888.00 2021-03-13 19:23:12.000 072 14242.20 400.04 54590.53 88888.00 2021-03-13 19:23:13.000 072 14241.80 400.02 54590.59 88888.00 2021-03-13 19:23:14.000 072 14242.05 399.91 54590.55 88888.00 2021-03-13 19:23:15.000 072 14241.87 399.98 54590.40 88888.00 2021-03-13 19:23:16.000 072 14242.06 400.08 54590.65 88888.00 2021-03-13 19:23:17.000 072 14241.86 400.04 54590.58 88888.00 2021-03-13 19:23:18.000 072 14241.65 400.05 54590.36 88888.00 2021-03-13 19:23:19.000 072 14241.75 399.85 54590.46 88888.00 2021-03-13 19:23:20.000 072 14241.84 400.23 54590.47 88888.00 2021-03-13 19:23:21.000 072 14241.91 400.12 54590.49 88888.00 2021-03-13 19:23:22.000 072 14241.88 400.26 54590.41 88888.00 2021-03-13 19:23:23.000 072 14242.06 399.85 54590.45 88888.00 2021-03-13 19:23:24.000 072 14242.03 399.80 54589.13 88888.00 2021-03-13 19:23:25.000 072 14244.48 402.05 54587.64 88888.00 2021-03-13 19:23:26.000 072 14242.34 400.10 54590.49 88888.00 2021-03-13 19:23:27.000 072 14242.27 400.29 54590.34 88888.00 2021-03-13 19:23:28.000 072 14242.19 399.70 54590.46 88888.00 2021-03-13 19:23:29.000 072 14242.22 399.93 54590.42 88888.00 2021-03-13 19:23:30.000 072 14242.75 399.96 54590.48 88888.00 2021-03-13 19:23:31.000 072 14244.53 402.18 54587.90 88888.00 2021-03-13 19:23:32.000 072 14242.33 400.44 54590.30 88888.00 2021-03-13 19:23:33.000 072 14242.33 399.97 54590.54 88888.00 2021-03-13 19:23:34.000 072 14242.50 400.14 54590.64 88888.00 2021-03-13 19:23:35.000 072 14242.42 400.04 54590.49 88888.00 2021-03-13 19:23:36.000 072 14242.38 400.07 54590.67 88888.00 2021-03-13 19:23:37.000 072 14242.47 400.17 54590.58 88888.00 2021-03-13 19:23:38.000 072 14242.34 400.24 54590.77 88888.00 2021-03-13 19:23:39.000 072 14242.34 400.17 54590.73 88888.00 2021-03-13 19:23:40.000 072 14242.47 400.13 54590.67 88888.00 2021-03-13 19:23:41.000 072 14242.23 400.17 54590.40 88888.00 2021-03-13 19:23:42.000 072 14244.77 402.75 54589.78 88888.00 2021-03-13 19:23:43.000 072 14242.21 400.29 54590.82 88888.00 2021-03-13 19:23:44.000 072 14241.96 400.58 54590.57 88888.00 2021-03-13 19:23:45.000 072 14242.21 400.23 54590.36 88888.00 2021-03-13 19:23:46.000 072 14241.61 400.59 54590.74 88888.00 2021-03-13 19:23:47.000 072 14241.64 400.42 54590.61 88888.00 2021-03-13 19:23:48.000 072 14241.40 400.38 54590.69 88888.00 2021-03-13 19:23:49.000 072 14241.43 400.50 54590.52 88888.00 2021-03-13 19:23:50.000 072 14241.42 400.39 54590.26 88888.00 2021-03-13 19:23:51.000 072 14241.03 400.34 54590.59 88888.00 2021-03-13 19:23:52.000 072 14241.10 400.48 54590.10 88888.00 2021-03-13 19:23:53.000 072 14240.90 400.72 54590.53 88888.00 2021-03-13 19:23:54.000 072 14240.73 400.61 54590.52 88888.00 2021-03-13 19:23:55.000 072 14240.62 400.48 54590.45 88888.00 2021-03-13 19:23:56.000 072 14240.56 400.48 54590.42 88888.00 2021-03-13 19:23:57.000 072 14242.83 402.68 54588.07 88888.00 2021-03-13 19:23:58.000 072 14240.50 400.36 54590.52 88888.00 2021-03-13 19:23:59.000 072 14240.45 400.48 54590.29 88888.00 2021-03-13 19:24:00.000 072 14240.31 400.46 54590.17 88888.00 2021-03-13 19:24:01.000 072 14240.22 400.35 54590.40 88888.00 2021-03-13 19:24:02.000 072 14240.25 400.43 54590.29 88888.00 2021-03-13 19:24:03.000 072 14242.66 402.57 54588.01 88888.00 2021-03-13 19:24:04.000 072 14240.52 400.14 54590.38 88888.00 2021-03-13 19:24:05.000 072 14240.32 400.13 54590.26 88888.00 2021-03-13 19:24:06.000 072 14240.37 399.99 54590.01 88888.00 2021-03-13 19:24:07.000 072 14240.23 399.88 54590.30 88888.00 2021-03-13 19:24:08.000 072 14240.20 400.05 54590.16 88888.00 2021-03-13 19:24:09.000 072 14240.29 400.33 54590.21 88888.00 2021-03-13 19:24:10.000 072 14240.16 400.10 54590.12 88888.00 2021-03-13 19:24:11.000 072 14240.07 399.85 54590.11 88888.00 2021-03-13 19:24:12.000 072 14242.41 403.26 54587.78 88888.00 2021-03-13 19:24:13.000 072 14239.97 400.79 54590.11 88888.00 2021-03-13 19:24:14.000 072 14240.02 399.82 54590.06 88888.00 2021-03-13 19:24:15.000 072 14240.05 400.01 54590.28 88888.00 2021-03-13 19:24:16.000 072 14239.91 399.84 54590.04 88888.00 2021-03-13 19:24:17.000 072 14239.70 399.77 54589.99 88888.00 2021-03-13 19:24:18.000 072 14242.11 402.33 54587.96 88888.00 2021-03-13 19:24:19.000 072 14239.86 399.68 54590.17 88888.00 2021-03-13 19:24:20.000 072 14239.89 399.84 54590.08 88888.00 2021-03-13 19:24:21.000 072 14239.95 399.82 54590.17 88888.00 2021-03-13 19:24:22.000 072 14240.02 400.36 54590.07 88888.00 2021-03-13 19:24:23.000 072 14240.05 399.98 54590.24 88888.00 2021-03-13 19:24:24.000 072 14240.05 399.94 54590.13 88888.00 2021-03-13 19:24:25.000 072 14240.24 400.15 54590.11 88888.00 2021-03-13 19:24:26.000 072 14240.22 399.86 54590.08 88888.00 2021-03-13 19:24:27.000 072 14240.25 399.91 54590.09 88888.00 2021-03-13 19:24:28.000 072 14240.44 400.07 54590.15 88888.00 2021-03-13 19:24:29.000 072 14240.49 400.30 54590.17 88888.00 2021-03-13 19:24:30.000 072 14240.64 400.03 54590.39 88888.00 2021-03-13 19:24:31.000 072 14240.53 400.03 54590.29 88888.00 2021-03-13 19:24:32.000 072 14240.58 400.23 54590.17 88888.00 2021-03-13 19:24:33.000 072 14240.52 400.33 54590.28 88888.00 2021-03-13 19:24:34.000 072 14240.55 400.21 54590.05 88888.00 2021-03-13 19:24:35.000 072 14240.86 400.07 54590.26 88888.00 2021-03-13 19:24:36.000 072 14240.92 400.43 54590.38 88888.00 2021-03-13 19:24:37.000 072 14240.67 400.34 54590.39 88888.00 2021-03-13 19:24:38.000 072 14240.75 400.39 54590.35 88888.00 2021-03-13 19:24:39.000 072 14240.76 400.17 54590.42 88888.00 2021-03-13 19:24:40.000 072 14240.61 400.34 54590.27 88888.00 2021-03-13 19:24:41.000 072 14240.74 400.37 54590.43 88888.00 2021-03-13 19:24:42.000 072 14240.66 400.48 54590.24 88888.00 2021-03-13 19:24:43.000 072 14243.04 402.97 54588.00 88888.00 2021-03-13 19:24:44.000 072 14240.65 400.50 54590.36 88888.00 2021-03-13 19:24:45.000 072 14240.81 400.48 54590.57 88888.00 2021-03-13 19:24:46.000 072 14240.42 400.83 54590.38 88888.00 2021-03-13 19:24:47.000 072 14240.77 400.61 54590.47 88888.00 2021-03-13 19:24:48.000 072 14240.65 400.84 54590.41 88888.00 2021-03-13 19:24:49.000 072 14242.82 402.91 54588.19 88888.00 2021-03-13 19:24:50.000 072 14240.47 400.59 54590.59 88888.00 2021-03-13 19:24:51.000 072 14240.41 400.59 54590.60 88888.00 2021-03-13 19:24:52.000 072 14240.43 400.82 54590.62 88888.00 2021-03-13 19:24:53.000 072 14240.33 400.80 54590.58 88888.00 2021-03-13 19:24:54.000 072 14240.41 401.11 54590.55 88888.00 2021-03-13 19:24:55.000 072 14240.14 400.97 54590.43 88888.00 2021-03-13 19:24:56.000 072 14240.02 401.28 54590.41 88888.00 2021-03-13 19:24:57.000 072 14240.02 401.20 54590.39 88888.00 2021-03-13 19:24:58.000 072 14242.27 404.17 54587.99 88888.00 2021-03-13 19:24:59.000 072 14239.97 401.77 54590.30 88888.00 2021-03-13 19:25:00.000 072 14239.61 401.24 54590.45 88888.00 2021-03-13 19:25:01.000 072 14239.68 401.50 54588.30 88888.00 2021-03-13 19:25:02.000 072 14239.71 401.31 54590.23 88888.00 2021-03-13 19:25:03.000 072 14239.66 401.37 54590.25 88888.00 2021-03-13 19:25:04.000 072 14241.84 403.78 54588.06 88888.00 2021-03-13 19:25:05.000 072 14239.51 401.54 54590.23 88888.00 2021-03-13 19:25:06.000 072 14239.44 401.63 54590.05 88888.00 2021-03-13 19:25:07.000 072 14239.67 401.22 54590.09 88888.00 2021-03-13 19:25:08.000 072 14239.75 401.54 54590.23 88888.00 2021-03-13 19:25:09.000 072 14239.54 401.51 54590.27 88888.00 2021-03-13 19:25:10.000 072 14239.47 401.49 54590.24 88888.00 2021-03-13 19:25:11.000 072 14239.51 401.70 54590.11 88888.00 2021-03-13 19:25:12.000 072 14239.48 401.48 54590.03 88888.00 2021-03-13 19:25:13.000 072 14239.60 401.66 54590.04 88888.00 2021-03-13 19:25:14.000 072 14239.35 401.78 54590.17 88888.00 2021-03-13 19:25:15.000 072 14239.20 401.75 54590.12 88888.00 2021-03-13 19:25:16.000 072 14239.51 401.74 54590.17 88888.00 2021-03-13 19:25:17.000 072 14239.30 401.55 54590.04 88888.00 2021-03-13 19:25:18.000 072 14239.26 401.65 54590.10 88888.00 2021-03-13 19:25:19.000 072 14240.57 401.72 54587.64 88888.00 2021-03-13 19:25:20.000 072 14239.39 404.10 54590.07 88888.00 2021-03-13 19:25:21.000 072 14239.40 401.80 54589.86 88888.00 2021-03-13 19:25:22.000 072 14239.45 402.14 54590.00 88888.00 2021-03-13 19:25:23.000 072 14239.39 401.79 54590.11 88888.00 2021-03-13 19:25:24.000 072 14239.57 401.74 54589.86 88888.00 2021-03-13 19:25:25.000 072 14239.47 401.60 54590.11 88888.00 2021-03-13 19:25:26.000 072 14239.66 401.85 54590.06 88888.00 2021-03-13 19:25:27.000 072 14239.81 401.54 54589.86 88888.00 2021-03-13 19:25:28.000 072 14239.83 401.84 54590.09 88888.00 2021-03-13 19:25:29.000 072 14239.92 401.57 54590.04 88888.00 2021-03-13 19:25:30.000 072 14242.28 403.65 54588.66 88888.00 2021-03-13 19:25:31.000 072 14240.08 401.41 54590.21 88888.00 2021-03-13 19:25:32.000 072 14240.30 401.36 54590.01 88888.00 2021-03-13 19:25:33.000 072 14240.32 401.36 54590.25 88888.00 2021-03-13 19:25:34.000 072 14240.31 401.68 54590.08 88888.00 2021-03-13 19:25:35.000 072 14242.95 403.50 54587.84 88888.00 2021-03-13 19:25:36.000 072 14240.99 401.17 54590.15 88888.00 2021-03-13 19:25:37.000 072 14241.38 401.19 54590.22 88888.00 2021-03-13 19:25:38.000 072 14240.92 401.13 54590.23 88888.00 2021-03-13 19:25:39.000 072 14241.50 400.98 54590.35 88888.00 2021-03-13 19:25:40.000 072 14241.24 400.81 54590.46 88888.00 2021-03-13 19:25:41.000 072 14241.28 400.79 54590.60 88888.00 2021-03-13 19:25:42.000 072 14241.50 400.59 54590.45 88888.00 2021-03-13 19:25:43.000 072 14241.71 400.69 54590.62 88888.00 2021-03-13 19:25:44.000 072 14241.48 400.33 54590.48 88888.00 2021-03-13 19:25:45.000 072 14241.46 400.37 54590.65 88888.00 2021-03-13 19:25:46.000 072 14241.64 400.40 54590.74 88888.00 2021-03-13 19:25:47.000 072 14241.65 400.33 54590.70 88888.00 2021-03-13 19:25:48.000 072 14241.93 400.41 54587.59 88888.00 2021-03-13 19:25:49.000 072 14244.19 402.56 54588.50 88888.00 2021-03-13 19:25:50.000 072 14241.69 400.04 54590.98 88888.00 2021-03-13 19:25:51.000 072 14241.88 400.14 54591.10 88888.00 2021-03-13 19:25:52.000 072 14241.93 400.05 54590.81 88888.00 2021-03-13 19:25:53.000 072 14241.98 399.96 54590.80 88888.00 2021-03-13 19:25:54.000 072 14242.05 400.08 54590.84 88888.00 2021-03-13 19:25:55.000 072 14244.08 402.13 54588.79 88888.00 2021-03-13 19:25:56.000 072 14242.05 399.83 54590.98 88888.00 2021-03-13 19:25:57.000 072 14242.01 399.95 54590.91 88888.00 2021-03-13 19:25:58.000 072 14241.90 399.56 54591.18 88888.00 2021-03-13 19:25:59.000 072 14241.95 399.67 54591.00 88888.00 2021-03-13 19:26:00.000 072 14241.90 399.66 54591.23 88888.00 2021-03-13 19:26:01.000 072 14241.88 399.48 54591.18 88888.00 2021-03-13 19:26:02.000 072 14242.08 399.51 54591.05 88888.00 2021-03-13 19:26:03.000 072 14241.82 399.26 54591.20 88888.00 2021-03-13 19:26:04.000 072 14241.65 399.73 54591.10 88888.00 2021-03-13 19:26:05.000 072 14241.87 399.28 54591.23 88888.00 2021-03-13 19:26:06.000 072 14241.87 399.20 54590.90 88888.00 2021-03-13 19:26:07.000 072 14241.59 399.07 54591.13 88888.00 2021-03-13 19:26:08.000 072 14241.64 399.16 54590.97 88888.00 2021-03-13 19:26:09.000 072 14241.71 399.07 54591.03 88888.00 2021-03-13 19:26:10.000 072 14241.56 399.03 54591.10 88888.00 2021-03-13 19:26:11.000 072 14241.78 398.85 54591.00 88888.00 2021-03-13 19:26:12.000 072 14241.71 398.93 54590.80 88888.00 2021-03-13 19:26:13.000 072 14241.59 398.81 54591.07 88888.00 2021-03-13 19:26:14.000 072 14241.60 398.80 54590.90 88888.00 2021-03-13 19:26:15.000 072 14241.68 398.67 54591.12 88888.00 2021-03-13 19:26:16.000 072 14241.65 398.85 54590.86 88888.00 2021-03-13 19:26:17.000 072 14241.57 398.55 54591.02 88888.00 2021-03-13 19:26:18.000 072 14241.65 398.64 54590.88 88888.00 2021-03-13 19:26:19.000 072 14243.91 398.56 54588.59 88888.00 2021-03-13 19:26:20.000 072 14241.77 399.62 54590.90 88888.00 2021-03-13 19:26:21.000 072 14241.64 398.61 54590.90 88888.00 2021-03-13 19:26:22.000 072 14241.76 398.56 54590.86 88888.00 2021-03-13 19:26:23.000 072 14241.88 398.37 54590.94 88888.00 2021-03-13 19:26:24.000 072 14241.95 398.41 54591.05 88888.00 2021-03-13 19:26:25.000 072 14244.25 400.73 54588.79 88888.00 2021-03-13 19:26:26.000 072 14241.99 398.28 54591.02 88888.00 2021-03-13 19:26:27.000 072 14242.06 398.25 54591.02 88888.00 2021-03-13 19:26:28.000 072 14242.23 398.15 54591.03 88888.00 2021-03-13 19:26:29.000 072 14242.36 398.22 54590.93 88888.00 2021-03-13 19:26:30.000 072 14242.25 398.18 54591.13 88888.00 2021-03-13 19:26:31.000 072 14242.14 398.08 54591.11 88888.00 2021-03-13 19:26:32.000 072 14242.28 398.14 54591.27 88888.00 2021-03-13 19:26:33.000 072 14242.13 397.94 54591.24 88888.00 2021-03-13 19:26:34.000 072 14242.31 398.10 54591.24 88888.00 2021-03-13 19:26:35.000 072 14242.19 398.15 54591.35 88888.00 2021-03-13 19:26:36.000 072 14242.03 398.10 54591.18 88888.00 2021-03-13 19:26:37.000 072 14242.23 398.03 54591.34 88888.00 2021-03-13 19:26:38.000 072 14242.24 398.17 54591.28 88888.00 2021-03-13 19:26:39.000 072 14242.16 398.20 54591.41 88888.00 2021-03-13 19:26:40.000 072 14242.14 398.10 54591.30 88888.00 2021-03-13 19:26:41.000 072 14242.16 398.08 54591.32 88888.00 2021-03-13 19:26:42.000 072 14242.16 398.25 54591.26 88888.00 2021-03-13 19:26:43.000 072 14242.29 398.21 54591.33 88888.00 2021-03-13 19:26:44.000 072 14242.23 398.44 54591.25 88888.00 2021-03-13 19:26:45.000 072 14242.33 398.47 54591.34 88888.00 2021-03-13 19:26:46.000 072 14244.50 400.53 54589.10 88888.00 2021-03-13 19:26:47.000 072 14242.24 398.32 54591.53 88888.00 2021-03-13 19:26:48.000 072 14242.61 398.21 54591.35 88888.00 2021-03-13 19:26:49.000 072 14242.26 398.15 54591.25 88888.00 2021-03-13 19:26:50.000 072 14242.32 398.37 54591.33 88888.00 2021-03-13 19:26:51.000 072 14242.02 398.50 54591.32 88888.00 2021-03-13 19:26:52.000 072 14244.35 400.69 54589.17 88888.00 2021-03-13 19:26:53.000 072 14242.24 398.29 54591.23 88888.00 2021-03-13 19:26:54.000 072 14242.20 398.29 54591.21 88888.00 2021-03-13 19:26:55.000 072 14242.10 398.62 54591.27 88888.00 2021-03-13 19:26:56.000 072 14242.06 398.42 54591.06 88888.00 2021-03-13 19:26:57.000 072 14244.41 400.81 54589.12 88888.00 2021-03-13 19:26:58.000 072 14242.13 398.43 54590.96 88888.00 2021-03-13 19:26:59.000 072 14242.07 398.47 54591.14 88888.00 2021-03-13 19:27:00.000 072 14242.10 398.57 54591.31 88888.00 2021-03-13 19:27:01.000 072 14242.16 398.43 54591.19 88888.00 2021-03-13 19:27:02.000 072 14241.99 398.53 54591.34 88888.00 2021-03-13 19:27:03.000 072 14244.25 401.11 54588.93 88888.00 2021-03-13 19:27:04.000 072 14242.18 398.70 54591.02 88888.00 2021-03-13 19:27:05.000 072 14242.21 398.48 54591.12 88888.00 2021-03-13 19:27:06.000 072 14242.28 398.53 54591.24 88888.00 2021-03-13 19:27:07.000 072 14242.27 398.78 54591.21 88888.00 2021-03-13 19:27:08.000 072 14242.33 398.70 54591.28 88888.00 2021-03-13 19:27:09.000 072 14242.49 399.17 54591.32 88888.00 2021-03-13 19:27:10.000 072 14242.52 398.83 54591.32 88888.00 2021-03-13 19:27:11.000 072 14242.63 398.77 54591.07 88888.00 2021-03-13 19:27:12.000 072 14242.75 398.76 54591.24 88888.00 2021-03-13 19:27:13.000 072 14242.74 399.03 54591.45 88888.00 2021-03-13 19:27:14.000 072 14243.03 399.04 54591.21 88888.00 2021-03-13 19:27:15.000 072 14243.15 399.08 54591.43 88888.00 2021-03-13 19:27:16.000 072 14242.90 398.56 54591.46 88888.00 2021-03-13 19:27:17.000 072 14245.51 401.05 54590.09 88888.00 2021-03-13 19:27:18.000 072 14243.56 398.68 54591.58 88888.00 2021-03-13 19:27:19.000 072 14243.69 398.73 54591.59 88888.00 2021-03-13 19:27:20.000 072 14243.84 398.62 54591.50 88888.00 2021-03-13 19:27:21.000 072 14243.75 398.87 54591.88 88888.00 2021-03-13 19:27:22.000 072 14245.99 401.00 54589.61 88888.00 2021-03-13 19:27:23.000 072 14243.93 398.72 54591.85 88888.00 2021-03-13 19:27:24.000 072 14244.11 398.76 54591.82 88888.00 2021-03-13 19:27:25.000 072 14244.11 398.68 54591.93 88888.00 2021-03-13 19:27:26.000 072 14244.50 398.78 54592.12 88888.00 2021-03-13 19:27:27.000 072 14244.36 398.82 54592.13 88888.00 2021-03-13 19:27:28.000 072 14244.29 398.75 54592.17 88888.00 2021-03-13 19:27:29.000 072 14244.48 398.86 54592.13 88888.00 2021-03-13 19:27:30.000 072 14244.58 399.41 54592.31 88888.00 2021-03-13 19:27:31.000 072 14244.56 398.94 54592.37 88888.00 2021-03-13 19:27:32.000 072 14244.92 399.10 54589.00 88888.00 2021-03-13 19:27:33.000 072 14247.07 401.61 54591.33 88888.00 2021-03-13 19:27:34.000 072 14244.88 399.25 54592.37 88888.00 2021-03-13 19:27:35.000 072 14245.09 399.49 54592.62 88888.00 2021-03-13 19:27:36.000 072 14245.07 399.68 54592.54 88888.00 2021-03-13 19:27:37.000 072 14245.05 399.34 54592.69 88888.00 2021-03-13 19:27:38.000 072 14247.52 401.72 54590.32 88888.00 2021-03-13 19:27:39.000 072 14245.37 399.44 54592.72 88888.00 2021-03-13 19:27:40.000 072 14245.40 399.43 54592.87 88888.00 2021-03-13 19:27:41.000 072 14245.42 399.35 54592.56 88888.00 2021-03-13 19:27:42.000 072 14245.47 399.55 54592.88 88888.00 2021-03-13 19:27:43.000 072 14245.32 399.64 54592.89 88888.00 2021-03-13 19:27:44.000 072 14245.93 399.35 54593.12 88888.00 2021-03-13 19:27:45.000 072 14245.52 399.61 54593.03 88888.00 2021-03-13 19:27:46.000 072 14245.47 399.49 54593.02 88888.00 2021-03-13 19:27:47.000 072 14245.42 399.51 54593.13 88888.00 2021-03-13 19:27:48.000 072 14245.28 399.77 54593.16 88888.00 2021-03-13 19:27:49.000 072 14245.35 399.48 54593.13 88888.00 2021-03-13 19:27:50.000 072 14245.42 399.48 54593.22 88888.00 2021-03-13 19:27:51.000 072 14245.24 399.73 54593.24 88888.00 2021-03-13 19:27:52.000 072 14247.26 402.04 54590.87 88888.00 2021-03-13 19:27:53.000 072 14246.44 402.33 54593.23 88888.00 2021-03-13 19:27:54.000 072 14244.92 399.89 54593.25 88888.00 2021-03-13 19:27:55.000 072 14244.80 400.17 54593.20 88888.00 2021-03-13 19:27:56.000 072 14244.75 399.92 54593.31 88888.00 2021-03-13 19:27:57.000 072 14244.52 399.94 54593.32 88888.00 2021-03-13 19:27:58.000 072 14247.00 402.25 54590.89 88888.00 2021-03-13 19:27:59.000 072 14244.80 399.83 54592.76 88888.00 2021-03-13 19:28:00.000 072 14244.59 400.13 54593.13 88888.00 2021-03-13 19:28:01.000 072 14244.69 399.84 54593.08 88888.00 2021-03-13 19:28:02.000 072 14244.57 399.81 54593.22 88888.00 2021-03-13 19:28:03.000 072 14246.89 402.11 54590.91 88888.00 2021-03-13 19:28:04.000 072 14244.70 399.96 54593.15 88888.00 2021-03-13 19:28:05.000 072 14244.86 399.84 54593.16 88888.00 2021-03-13 19:28:06.000 072 14245.00 400.21 54593.12 88888.00 2021-03-13 19:28:07.000 072 14245.10 399.63 54593.18 88888.00 2021-03-13 19:28:08.000 072 14245.20 399.81 54593.18 88888.00 2021-03-13 19:28:09.000 072 14247.48 401.98 54590.79 88888.00 2021-03-13 19:28:10.000 072 14245.68 399.84 54593.15 88888.00 2021-03-13 19:28:11.000 072 14245.45 399.62 54592.89 88888.00 2021-03-13 19:28:12.000 072 14245.35 399.66 54593.32 88888.00 2021-03-13 19:28:13.000 072 14245.60 399.76 54593.38 88888.00 2021-03-13 19:28:14.000 072 14245.51 399.74 54593.16 88888.00 2021-03-13 19:28:15.000 072 14245.71 399.60 54593.31 88888.00 2021-03-13 19:28:16.000 072 14245.52 399.78 54593.27 88888.00 2021-03-13 19:28:17.000 072 14245.61 399.67 54593.47 88888.00 2021-03-13 19:28:18.000 072 14245.76 399.65 54593.33 88888.00 2021-03-13 19:28:19.000 072 14245.95 399.61 54593.16 88888.00 2021-03-13 19:28:20.000 072 14248.26 401.87 54591.10 88888.00 2021-03-13 19:28:21.000 072 14246.14 400.16 54593.51 88888.00 2021-03-13 19:28:22.000 072 14246.35 399.73 54593.57 88888.00 2021-03-13 19:28:23.000 072 14246.33 399.68 54593.38 88888.00 2021-03-13 19:28:24.000 072 14246.47 399.60 54593.56 88888.00 2021-03-13 19:28:25.000 072 14246.49 399.80 54593.69 88888.00 2021-03-13 19:28:26.000 072 14248.87 402.09 54591.37 88888.00 2021-03-13 19:28:27.000 072 14246.61 399.70 54593.54 88888.00 2021-03-13 19:28:28.000 072 14248.92 400.01 54591.59 88888.00 2021-03-13 19:28:29.000 072 14246.73 400.98 54593.63 88888.00 2021-03-13 19:28:30.000 072 14246.85 399.60 54593.71 88888.00 2021-03-13 19:28:31.000 072 14246.79 400.17 54593.96 88888.00 2021-03-13 19:28:32.000 072 14246.68 399.85 54593.89 88888.00 2021-03-13 19:28:33.000 072 14246.84 399.53 54593.95 88888.00 2021-03-13 19:28:34.000 072 14246.85 399.50 54594.14 88888.00 2021-03-13 19:28:35.000 072 14246.91 399.86 54593.79 88888.00 2021-03-13 19:28:36.000 072 14246.92 399.60 54594.15 88888.00 2021-03-13 19:28:37.000 072 14246.90 399.48 54594.26 88888.00 2021-03-13 19:28:38.000 072 14246.88 399.48 54594.26 88888.00 2021-03-13 19:28:39.000 072 14246.97 399.42 54594.23 88888.00 2021-03-13 19:28:40.000 072 14246.81 399.47 54594.08 88888.00 2021-03-13 19:28:41.000 072 14246.82 399.68 54594.12 88888.00 2021-03-13 19:28:42.000 072 14246.73 399.36 54594.24 88888.00 2021-03-13 19:28:43.000 072 14246.86 399.34 54594.23 88888.00 2021-03-13 19:28:44.000 072 14246.79 399.18 54594.48 88888.00 2021-03-13 19:28:45.000 072 14246.72 399.26 54594.36 88888.00 2021-03-13 19:28:46.000 072 14246.91 399.58 54594.39 88888.00 2021-03-13 19:28:47.000 072 14246.63 399.21 54594.41 88888.00 2021-03-13 19:28:48.000 072 14246.56 399.06 54594.35 88888.00 2021-03-13 19:28:49.000 072 14246.63 399.27 54594.52 88888.00 2021-03-13 19:28:50.000 072 14246.63 399.49 54594.36 88888.00 2021-03-13 19:28:51.000 072 14246.69 399.10 54594.39 88888.00 2021-03-13 19:28:52.000 072 14246.39 399.06 54594.48 88888.00 2021-03-13 19:28:53.000 072 14246.23 399.28 54594.44 88888.00 2021-03-13 19:28:54.000 072 14248.47 401.58 54592.17 88888.00 2021-03-13 19:28:55.000 072 14246.17 399.35 54594.32 88888.00 2021-03-13 19:28:56.000 072 14246.18 399.52 54594.33 88888.00 2021-03-13 19:28:57.000 072 14245.85 399.46 54594.42 88888.00 2021-03-13 19:28:58.000 072 14245.74 399.39 54594.23 88888.00 2021-03-13 19:28:59.000 072 14245.67 399.29 54594.23 88888.00 2021-03-13 19:29:00.000 072 14247.79 401.55 54591.92 88888.00 2021-03-13 19:29:01.000 072 14245.56 399.21 54593.72 88888.00 2021-03-13 19:29:02.000 072 14245.65 399.41 54594.29 88888.00 2021-03-13 19:29:03.000 072 14245.31 399.42 54594.10 88888.00 2021-03-13 19:29:04.000 072 14245.43 399.38 54594.05 88888.00 2021-03-13 19:29:05.000 072 14245.27 399.27 54594.03 88888.00 2021-03-13 19:29:06.000 072 14248.08 402.77 54591.81 88888.00 2021-03-13 19:29:07.000 072 14245.17 401.78 54593.92 88888.00 2021-03-13 19:29:08.000 072 14245.07 399.85 54593.95 88888.00 2021-03-13 19:29:09.000 072 14245.07 399.65 54593.81 88888.00 2021-03-13 19:29:10.000 072 14245.11 399.60 54593.93 88888.00 2021-03-13 19:29:11.000 072 14245.40 400.18 54593.66 88888.00 2021-03-13 19:29:12.000 072 14247.81 401.94 54591.41 88888.00 2021-03-13 19:29:13.000 072 14245.13 400.17 54593.85 88888.00 2021-03-13 19:29:14.000 072 14245.17 399.87 54593.75 88888.00 2021-03-13 19:29:15.000 072 14245.24 399.98 54593.76 88888.00 2021-03-13 19:29:16.000 072 14245.37 400.09 54593.71 88888.00 2021-03-13 19:29:17.000 072 14245.40 400.07 54593.63 88888.00 2021-03-13 19:29:18.000 072 14245.68 400.52 54593.73 88888.00 2021-03-13 19:29:19.000 072 14245.51 399.98 54593.73 88888.00 2021-03-13 19:29:20.000 072 14245.71 400.09 54593.73 88888.00 2021-03-13 19:29:21.000 072 14245.89 400.04 54593.57 88888.00 2021-03-13 19:29:22.000 072 14245.69 400.26 54593.78 88888.00 2021-03-13 19:29:23.000 072 14246.05 400.01 54593.58 88888.00 2021-03-13 19:29:24.000 072 14245.75 399.90 54593.96 88888.00 2021-03-13 19:29:25.000 072 14245.78 400.00 54593.82 88888.00 2021-03-13 19:29:26.000 072 14245.95 400.42 54593.79 88888.00 2021-03-13 19:29:27.000 072 14245.93 400.02 54593.72 88888.00 2021-03-13 19:29:28.000 072 14246.07 399.95 54593.89 88888.00 2021-03-13 19:29:29.000 072 14246.14 399.89 54593.92 88888.00 2021-03-13 19:29:30.000 072 14246.26 399.67 54593.87 88888.00 2021-03-13 19:29:31.000 072 14246.42 399.92 54594.01 88888.00 2021-03-13 19:29:32.000 072 14246.54 400.12 54593.99 88888.00 2021-03-13 19:29:33.000 072 14246.64 399.97 54593.96 88888.00 2021-03-13 19:29:34.000 072 14246.71 399.90 54594.01 88888.00 2021-03-13 19:29:35.000 072 14247.07 399.77 54594.06 88888.00 2021-03-13 19:29:36.000 072 14247.09 400.36 54594.07 88888.00 2021-03-13 19:29:37.000 072 14249.39 402.23 54591.91 88888.00 2021-03-13 19:29:38.000 072 14247.34 399.88 54594.17 88888.00 2021-03-13 19:29:39.000 072 14247.48 400.13 54594.47 88888.00 2021-03-13 19:29:40.000 072 14247.73 400.03 54594.35 88888.00 2021-03-13 19:29:41.000 072 14248.08 400.01 54594.40 88888.00 2021-03-13 19:29:42.000 072 14247.95 399.98 54594.31 88888.00 2021-03-13 19:29:43.000 072 14250.28 402.44 54592.23 88888.00 2021-03-13 19:29:44.000 072 14248.32 399.98 54594.53 88888.00 2021-03-13 19:29:45.000 072 14248.20 400.29 54594.45 88888.00 2021-03-13 19:29:46.000 072 14248.36 399.92 54594.53 88888.00 2021-03-13 19:29:47.000 072 14248.45 399.89 54594.79 88888.00 2021-03-13 19:29:48.000 072 14248.55 400.15 54594.73 88888.00 2021-03-13 19:29:49.000 072 14248.55 399.79 54594.77 88888.00 2021-03-13 19:29:50.000 072 14248.63 399.99 54594.81 88888.00 2021-03-13 19:29:51.000 072 14248.75 399.95 54595.10 88888.00 2021-03-13 19:29:52.000 072 14248.64 399.70 54594.92 88888.00 2021-03-13 19:29:53.000 072 14248.87 399.78 54594.95 88888.00 2021-03-13 19:29:54.000 072 14248.77 399.59 54594.95 88888.00 2021-03-13 19:29:55.000 072 14248.67 399.61 54595.02 88888.00 2021-03-13 19:29:56.000 072 14248.74 399.65 54595.02 88888.00 2021-03-13 19:29:57.000 072 14248.51 400.19 54595.15 88888.00 2021-03-13 19:29:58.000 072 14248.45 399.78 54595.19 88888.00 2021-03-13 19:29:59.000 072 14248.33 399.83 54595.14 88888.00 2021-03-13 19:30:00.000 072 14248.53 399.55 54595.12 88888.00 2021-03-13 19:30:01.000 072 14248.20 399.57 54594.96 88888.00 2021-03-13 19:30:02.000 072 14248.04 399.60 54594.84 88888.00 2021-03-13 19:30:03.000 072 14247.92 400.18 54595.21 88888.00 2021-03-13 19:30:04.000 072 14250.27 403.04 54592.85 88888.00 2021-03-13 19:30:05.000 072 14247.57 401.01 54595.03 88888.00 2021-03-13 19:30:06.000 072 14247.69 399.51 54594.98 88888.00 2021-03-13 19:30:07.000 072 14247.59 399.47 54595.17 88888.00 2021-03-13 19:30:08.000 072 14247.50 399.17 54595.04 88888.00 2021-03-13 19:30:09.000 072 14247.28 399.41 54595.14 88888.00 2021-03-13 19:30:10.000 072 14249.55 401.55 54592.64 88888.00 2021-03-13 19:30:11.000 072 14247.06 399.17 54594.93 88888.00 2021-03-13 19:30:12.000 072 14247.23 399.42 54594.91 88888.00 2021-03-13 19:30:13.000 072 14246.90 399.65 54593.59 88888.00 2021-03-13 19:30:14.000 072 14248.83 401.47 54594.70 88888.00 2021-03-13 19:30:15.000 072 14246.43 398.87 54594.70 88888.00 2021-03-13 19:30:16.000 072 14246.26 398.97 54594.67 88888.00 2021-03-13 19:30:17.000 072 14246.40 399.31 54594.53 88888.00 2021-03-13 19:30:18.000 072 14246.00 398.97 54594.56 88888.00 2021-03-13 19:30:19.000 072 14245.77 398.92 54594.45 88888.00 2021-03-13 19:30:20.000 072 14245.60 399.02 54594.47 88888.00 2021-03-13 19:30:21.000 072 14245.35 398.72 54594.35 88888.00 2021-03-13 19:30:22.000 072 14245.40 399.20 54594.21 88888.00 2021-03-13 19:30:23.000 072 14245.28 399.00 54594.13 88888.00 2021-03-13 19:30:24.000 072 14245.05 399.10 54594.03 88888.00 2021-03-13 19:30:25.000 072 14244.98 398.96 54593.91 88888.00 2021-03-13 19:30:26.000 072 14244.98 399.00 54593.86 88888.00 2021-03-13 19:30:27.000 072 14244.86 399.24 54593.91 88888.00 2021-03-13 19:30:28.000 072 14245.00 399.45 54593.78 88888.00 2021-03-13 19:30:29.000 072 14244.89 398.86 54593.83 88888.00 2021-03-13 19:30:30.000 072 14244.87 398.95 54593.71 88888.00 2021-03-13 19:30:31.000 072 14244.86 398.78 54593.67 88888.00 2021-03-13 19:30:32.000 072 14244.80 398.77 54593.82 88888.00 2021-03-13 19:30:33.000 072 14244.88 398.78 54593.32 88888.00 2021-03-13 19:30:34.000 072 14247.09 401.07 54591.24 88888.00 2021-03-13 19:30:35.000 072 14244.75 398.65 54593.57 88888.00 2021-03-13 19:30:36.000 072 14244.71 398.55 54593.36 88888.00 2021-03-13 19:30:37.000 072 14244.80 398.49 54593.47 88888.00 2021-03-13 19:30:38.000 072 14244.82 398.59 54593.34 88888.00 2021-03-13 19:30:39.000 072 14247.07 400.86 54591.05 88888.00 2021-03-13 19:30:40.000 072 14245.05 398.97 54593.27 88888.00 2021-03-13 19:30:41.000 072 14244.77 398.73 54593.33 88888.00 2021-03-13 19:30:42.000 072 14245.11 398.65 54593.33 88888.00 2021-03-13 19:30:43.000 072 14244.91 398.54 54593.28 88888.00 2021-03-13 19:30:44.000 072 14245.11 398.70 54593.36 88888.00 2021-03-13 19:30:45.000 072 14245.19 398.96 54593.48 88888.00 2021-03-13 19:30:46.000 072 14245.33 399.04 54593.16 88888.00 2021-03-13 19:30:47.000 072 14245.75 399.02 54593.21 88888.00 2021-03-13 19:30:48.000 072 14246.06 398.91 54593.35 88888.00 2021-03-13 19:30:49.000 072 14245.72 398.93 54593.54 88888.00 2021-03-13 19:30:50.000 072 14245.87 399.02 54593.41 88888.00 2021-03-13 19:30:51.000 072 14246.12 398.99 54593.46 88888.00 2021-03-13 19:30:52.000 072 14246.24 399.18 54593.55 88888.00 2021-03-13 19:30:53.000 072 14246.24 399.33 54593.63 88888.00 2021-03-13 19:30:54.000 072 14246.73 399.41 54593.66 88888.00 2021-03-13 19:30:55.000 072 14246.71 399.51 54593.55 88888.00 2021-03-13 19:30:56.000 072 14246.89 399.39 54593.60 88888.00 2021-03-13 19:30:57.000 072 14247.14 399.66 54593.77 88888.00 2021-03-13 19:30:58.000 072 14249.55 401.66 54591.59 88888.00 2021-03-13 19:30:59.000 072 14247.31 399.27 54593.98 88888.00 2021-03-13 19:31:00.000 072 14247.66 399.85 54594.07 88888.00 2021-03-13 19:31:01.000 072 14247.85 399.60 54594.18 88888.00 2021-03-13 19:31:02.000 072 14248.02 399.62 54594.02 88888.00 2021-03-13 19:31:03.000 072 14247.82 400.00 54594.36 88888.00 2021-03-13 19:31:04.000 072 14250.65 401.90 54592.29 88888.00 2021-03-13 19:31:05.000 072 14248.70 399.80 54594.56 88888.00 2021-03-13 19:31:06.000 072 14248.55 399.60 54594.60 88888.00 2021-03-13 19:31:07.000 072 14248.64 399.63 54594.58 88888.00 2021-03-13 19:31:08.000 072 14248.73 399.73 54594.75 88888.00 2021-03-13 19:31:09.000 072 14248.73 399.64 54594.95 88888.00 2021-03-13 19:31:10.000 072 14249.06 399.45 54594.81 88888.00 2021-03-13 19:31:11.000 072 14248.82 399.47 54594.92 88888.00 2021-03-13 19:31:12.000 072 14248.96 399.53 54595.03 88888.00 2021-03-13 19:31:13.000 072 14248.95 399.53 54594.76 88888.00 2021-03-13 19:31:14.000 072 14248.89 399.62 54595.28 88888.00 2021-03-13 19:31:15.000 072 14248.97 399.54 54595.21 88888.00 2021-03-13 19:31:16.000 072 14248.72 399.33 54595.24 88888.00 2021-03-13 19:31:17.000 072 14248.75 399.30 54595.36 88888.00 2021-03-13 19:31:18.000 072 14248.50 399.50 54595.33 88888.00 2021-03-13 19:31:19.000 072 14248.51 399.27 54595.19 88888.00 2021-03-13 19:31:20.000 072 14248.48 399.66 54595.27 88888.00 2021-03-13 19:31:21.000 072 14248.24 399.17 54595.49 88888.00 2021-03-13 19:31:22.000 072 14248.25 399.03 54595.27 88888.00 2021-03-13 19:31:23.000 072 14248.19 399.30 54595.33 88888.00 2021-03-13 19:31:24.000 072 14248.12 399.43 54595.38 88888.00 2021-03-13 19:31:25.000 072 14247.99 399.07 54595.37 88888.00 2021-03-13 19:31:26.000 072 14247.90 399.07 54595.36 88888.00 2021-03-13 19:31:27.000 072 14247.88 399.42 54595.46 88888.00 2021-03-13 19:31:28.000 072 14247.88 399.26 54594.26 88888.00 2021-03-13 19:31:29.000 072 14250.11 401.42 54595.21 88888.00 2021-03-13 19:31:30.000 072 14248.12 398.92 54595.30 88888.00 2021-03-13 19:31:31.000 072 14247.69 399.01 54595.36 88888.00 2021-03-13 19:31:32.000 072 14247.50 399.02 54595.32 88888.00 2021-03-13 19:31:33.000 072 14247.59 399.52 54595.37 88888.00 2021-03-13 19:31:34.000 072 14249.96 401.41 54593.02 88888.00 2021-03-13 19:31:35.000 072 14247.93 399.47 54594.98 88888.00 2021-03-13 19:31:36.000 072 14247.38 399.23 54595.25 88888.00 2021-03-13 19:31:37.000 072 14247.71 399.33 54595.16 88888.00 2021-03-13 19:31:38.000 072 14247.51 398.96 54595.10 88888.00 2021-03-13 19:31:39.000 072 14247.34 399.19 54594.96 88888.00 2021-03-13 19:31:40.000 072 14247.19 398.94 54595.00 88888.00 2021-03-13 19:31:41.000 072 14247.26 399.13 54594.98 88888.00 2021-03-13 19:31:42.000 072 14247.24 399.44 54594.74 88888.00 2021-03-13 19:31:43.000 072 14247.11 398.97 54594.97 88888.00 2021-03-13 19:31:44.000 072 14246.96 399.16 54594.84 88888.00 2021-03-13 19:31:45.000 072 14247.12 399.11 54594.85 88888.00 2021-03-13 19:31:46.000 072 14246.93 399.19 54594.72 88888.00 2021-03-13 19:31:47.000 072 14246.83 399.20 54594.78 88888.00 2021-03-13 19:31:48.000 072 14246.76 399.25 54594.39 88888.00 2021-03-13 19:31:49.000 072 14250.08 402.48 54592.30 88888.00 2021-03-13 19:31:50.000 072 14247.84 401.70 54594.45 88888.00 2021-03-13 19:31:51.000 072 14246.62 399.48 54594.46 88888.00 2021-03-13 19:31:52.000 072 14246.59 399.55 54594.35 88888.00 2021-03-13 19:31:53.000 072 14246.70 399.50 54594.44 88888.00 2021-03-13 19:31:54.000 072 14246.72 399.61 54594.39 88888.00 2021-03-13 19:31:55.000 072 14248.98 402.32 54592.33 88888.00 2021-03-13 19:31:56.000 072 14247.00 399.69 54594.27 88888.00 2021-03-13 19:31:57.000 072 14247.18 399.67 54594.30 88888.00 2021-03-13 19:31:58.000 072 14247.23 399.75 54594.21 88888.00 2021-03-13 19:31:59.000 072 14247.38 399.87 54593.79 88888.00 2021-03-13 19:32:00.000 072 14247.50 400.02 54594.29 88888.00 2021-03-13 19:32:01.000 072 14247.56 399.92 54594.21 88888.00 2021-03-13 19:32:02.000 072 14247.57 400.15 54594.16 88888.00 2021-03-13 19:32:03.000 072 14247.94 400.00 54594.23 88888.00 2021-03-13 19:32:04.000 072 14249.14 400.29 54591.89 88888.00 2021-03-13 19:32:05.000 072 14248.37 402.19 54594.36 88888.00 2021-03-13 19:32:06.000 072 14248.23 400.23 54594.55 88888.00 2021-03-13 19:32:07.000 072 14248.26 400.42 54594.53 88888.00 2021-03-13 19:32:08.000 072 14248.70 400.29 54594.40 88888.00 2021-03-13 19:32:09.000 072 14248.86 400.48 54594.70 88888.00 2021-03-13 19:32:10.000 072 14249.16 400.33 54594.66 88888.00 2021-03-13 19:32:11.000 072 14249.22 400.55 54594.76 88888.00 2021-03-13 19:32:12.000 072 14249.53 400.32 54594.82 88888.00 2021-03-13 19:32:13.000 072 14249.82 400.55 54594.72 88888.00 2021-03-13 19:32:14.000 072 14249.92 400.52 54594.94 88888.00 2021-03-13 19:32:15.000 072 14250.65 400.61 54594.99 88888.00 2021-03-13 19:32:16.000 072 14250.33 400.62 54595.34 88888.00 2021-03-13 19:32:17.000 072 14250.46 400.64 54595.26 88888.00 2021-03-13 19:32:18.000 072 14250.71 400.55 54595.27 88888.00 2021-03-13 19:32:19.000 072 14251.05 400.72 54595.16 88888.00 2021-03-13 19:32:20.000 072 14253.57 403.02 54593.26 88888.00 2021-03-13 19:32:21.000 072 14251.23 400.89 54595.68 88888.00 2021-03-13 19:32:22.000 072 14251.14 400.87 54595.75 88888.00 2021-03-13 19:32:23.000 072 14251.10 400.86 54595.65 88888.00 2021-03-13 19:32:24.000 072 14250.99 400.72 54595.66 88888.00 2021-03-13 19:32:25.000 072 14251.24 400.77 54595.91 88888.00 2021-03-13 19:32:26.000 072 14253.47 403.51 54593.70 88888.00 2021-03-13 19:32:27.000 072 14251.27 400.95 54596.21 88888.00 2021-03-13 19:32:28.000 072 14251.12 400.99 54596.12 88888.00 2021-03-13 19:32:29.000 072 14251.29 401.00 54596.10 88888.00 2021-03-13 19:32:30.000 072 14250.96 401.00 54596.21 88888.00 2021-03-13 19:32:31.000 072 14250.91 400.99 54596.05 88888.00 2021-03-13 19:32:32.000 072 14250.79 400.98 54596.19 88888.00 2021-03-13 19:32:33.000 072 14250.72 400.85 54596.09 88888.00 2021-03-13 19:32:34.000 072 14250.65 400.89 54596.34 88888.00 2021-03-13 19:32:35.000 072 14250.75 400.67 54596.33 88888.00 2021-03-13 19:32:36.000 072 14250.75 400.80 54596.44 88888.00 2021-03-13 19:32:37.000 072 14250.57 400.70 54596.39 88888.00 2021-03-13 19:32:38.000 072 14253.83 401.84 54593.30 88888.00 2021-03-13 19:32:39.000 072 14252.60 402.66 54596.36 88888.00 2021-03-13 19:32:40.000 072 14250.13 400.34 54596.32 88888.00 2021-03-13 19:32:41.000 072 14250.22 400.21 54596.35 88888.00 2021-03-13 19:32:42.000 072 14250.17 400.16 54596.24 88888.00 2021-03-13 19:32:43.000 072 14249.92 399.89 54596.28 88888.00 2021-03-13 19:32:44.000 072 14252.20 402.36 54593.86 88888.00 2021-03-13 19:32:45.000 072 14249.95 400.22 54596.12 88888.00 2021-03-13 19:32:46.000 072 14249.62 399.82 54596.15 88888.00 2021-03-13 19:32:47.000 072 14249.64 399.50 54596.18 88888.00 2021-03-13 19:32:48.000 072 14249.23 399.33 54596.14 88888.00 2021-03-13 19:32:49.000 072 14249.05 399.22 54596.09 88888.00 2021-03-13 19:32:50.000 072 14248.89 399.10 54596.07 88888.00 2021-03-13 19:32:51.000 072 14248.73 399.08 54596.23 88888.00 2021-03-13 19:32:52.000 072 14248.87 399.16 54596.02 88888.00 2021-03-13 19:32:53.000 072 14248.41 398.65 54595.97 88888.00 2021-03-13 19:32:54.000 072 14248.34 398.48 54595.97 88888.00 2021-03-13 19:32:55.000 072 14248.59 398.58 54595.65 88888.00 2021-03-13 19:32:56.000 072 14248.10 398.27 54595.71 88888.00 2021-03-13 19:32:57.000 072 14248.26 398.36 54595.67 88888.00 2021-03-13 19:32:58.000 072 14247.85 398.05 54595.68 88888.00 2021-03-13 19:32:59.000 072 14247.97 398.22 54595.52 88888.00 2021-03-13 19:33:00.000 072 14247.82 397.74 54595.48 88888.00 2021-03-13 19:33:01.000 072 14247.66 397.76 54595.45 88888.00 2021-03-13 19:33:02.000 072 14247.78 397.80 54595.35 88888.00 2021-03-13 19:33:03.000 072 14247.66 397.69 54595.35 88888.00 2021-03-13 19:33:04.000 072 14247.71 397.83 54595.12 88888.00 2021-03-13 19:33:05.000 072 14247.64 397.29 54595.14 88888.00 2021-03-13 19:33:06.000 072 14247.80 397.34 54595.11 88888.00 2021-03-13 19:33:07.000 072 14247.80 397.71 54595.25 88888.00 2021-03-13 19:33:08.000 072 14247.61 397.24 54595.08 88888.00 2021-03-13 19:33:09.000 072 14249.67 399.54 54592.68 88888.00 2021-03-13 19:33:10.000 072 14247.62 397.84 54594.92 88888.00 2021-03-13 19:33:11.000 072 14247.44 397.22 54595.00 88888.00 2021-03-13 19:33:12.000 072 14247.43 397.34 54594.84 88888.00 2021-03-13 19:33:13.000 072 14247.34 397.18 54594.75 88888.00 2021-03-13 19:33:14.000 072 14247.49 397.21 54594.56 88888.00 2021-03-13 19:33:15.000 072 14249.47 399.37 54592.07 88888.00 2021-03-13 19:33:16.000 072 14247.30 397.18 54594.95 88888.00 2021-03-13 19:33:17.000 072 14247.20 397.11 54594.48 88888.00 2021-03-13 19:33:18.000 072 14247.08 397.15 54594.61 88888.00 2021-03-13 19:33:19.000 072 14247.05 397.09 54594.66 88888.00 2021-03-13 19:33:20.000 072 14247.06 397.07 54594.40 88888.00 2021-03-13 19:33:21.000 072 14246.79 397.00 54594.63 88888.00 2021-03-13 19:33:22.000 072 14246.72 396.86 54594.57 88888.00 2021-03-13 19:33:23.000 072 14246.50 397.02 54594.42 88888.00 2021-03-13 19:33:24.000 072 14246.75 396.85 54594.49 88888.00 2021-03-13 19:33:25.000 072 14246.66 397.53 54594.36 88888.00 2021-03-13 19:33:26.000 072 14246.11 397.36 54594.32 88888.00 2021-03-13 19:33:27.000 072 14245.91 397.49 54594.30 88888.00 2021-03-13 19:33:28.000 072 14245.73 397.02 54594.07 88888.00 2021-03-13 19:33:29.000 072 14245.65 397.26 54594.17 88888.00 2021-03-13 19:33:30.000 072 14245.59 397.52 54594.07 88888.00 2021-03-13 19:33:31.000 072 14245.65 397.19 54593.90 88888.00 2021-03-13 19:33:32.000 072 14245.43 397.07 54593.97 88888.00 2021-03-13 19:33:33.000 072 14245.13 397.40 54594.10 88888.00 2021-03-13 19:33:34.000 072 14245.17 397.09 54593.95 88888.00 2021-03-13 19:33:35.000 072 14245.19 397.28 54593.84 88888.00 2021-03-13 19:33:36.000 072 14245.24 397.34 54593.79 88888.00 2021-03-13 19:33:37.000 072 14245.38 397.63 54593.86 88888.00 2021-03-13 19:33:38.000 072 14248.57 399.04 54591.11 88888.00 2021-03-13 19:33:39.000 072 14246.48 399.57 54593.70 88888.00 2021-03-13 19:33:40.000 072 14245.14 397.32 54593.67 88888.00 2021-03-13 19:33:41.000 072 14245.05 397.58 54593.76 88888.00 2021-03-13 19:33:42.000 072 14245.01 397.13 54593.55 88888.00 2021-03-13 19:33:43.000 072 14244.74 397.43 54593.76 88888.00 2021-03-13 19:33:44.000 072 14247.03 399.45 54591.36 88888.00 2021-03-13 19:33:45.000 072 14245.20 397.44 54591.30 88888.00 2021-03-13 19:33:46.000 072 14246.85 399.73 54593.64 88888.00 2021-03-13 19:33:47.000 072 14244.57 397.12 54593.53 88888.00 2021-03-13 19:33:48.000 072 14244.36 397.34 54593.49 88888.00 2021-03-13 19:33:49.000 072 14244.44 397.27 54593.54 88888.00 2021-03-13 19:33:50.000 072 14244.41 397.36 54593.32 88888.00 2021-03-13 19:33:51.000 072 14244.36 397.43 54593.33 88888.00 2021-03-13 19:33:52.000 072 14244.40 397.46 54593.21 88888.00 2021-03-13 19:33:53.000 072 14244.36 397.48 54593.33 88888.00 2021-03-13 19:33:54.000 072 14244.29 397.62 54593.31 88888.00 2021-03-13 19:33:55.000 072 14244.54 397.46 54593.15 88888.00 2021-03-13 19:33:56.000 072 14244.49 397.52 54593.35 88888.00 2021-03-13 19:33:57.000 072 14244.51 397.90 54593.32 88888.00 2021-03-13 19:33:58.000 072 14244.67 397.59 54593.35 88888.00 2021-03-13 19:33:59.000 072 14244.84 397.38 54593.21 88888.00 2021-03-13 19:34:00.000 072 14245.15 397.39 54593.15 88888.00 2021-03-13 19:34:01.000 072 14245.26 397.31 54593.27 88888.00 2021-03-13 19:34:02.000 072 14245.19 397.37 54593.26 88888.00 2021-03-13 19:34:03.000 072 14245.24 397.47 54593.40 88888.00 2021-03-13 19:34:04.000 072 14245.22 397.20 54593.25 88888.00 2021-03-13 19:34:05.000 072 14245.54 397.08 54593.16 88888.00 2021-03-13 19:34:06.000 072 14245.32 396.94 54593.19 88888.00 2021-03-13 19:34:07.000 072 14245.35 397.10 54593.13 88888.00 2021-03-13 19:34:08.000 072 14245.26 396.99 54593.15 88888.00 2021-03-13 19:34:09.000 072 14245.31 397.15 54593.35 88888.00 2021-03-13 19:34:10.000 072 14245.41 396.82 54593.21 88888.00 2021-03-13 19:34:11.000 072 14247.54 399.19 54591.05 88888.00 2021-03-13 19:34:12.000 072 14245.40 397.33 54593.39 88888.00 2021-03-13 19:34:13.000 072 14245.36 396.86 54593.37 88888.00 2021-03-13 19:34:14.000 072 14245.28 396.84 54593.29 88888.00 2021-03-13 19:34:15.000 072 14245.17 396.74 54593.29 88888.00 2021-03-13 19:34:16.000 072 14245.13 397.15 54593.53 88888.00 2021-03-13 19:34:17.000 072 14247.65 399.30 54591.16 88888.00 2021-03-13 19:34:18.000 072 14245.27 396.84 54593.51 88888.00 2021-03-13 19:34:19.000 072 14245.28 396.90 54593.25 88888.00 2021-03-13 19:34:20.000 072 14245.05 396.87 54593.48 88888.00 2021-03-13 19:34:21.000 072 14245.29 397.34 54593.64 88888.00 2021-03-13 19:34:22.000 072 14245.05 397.34 54593.44 88888.00 2021-03-13 19:34:23.000 072 14245.13 397.21 54593.44 88888.00 2021-03-13 19:34:24.000 072 14245.20 397.47 54593.57 88888.00 2021-03-13 19:34:25.000 072 14245.10 397.27 54593.52 88888.00 2021-03-13 19:34:26.000 072 14245.20 397.18 54593.50 88888.00 2021-03-13 19:34:27.000 072 14245.98 397.59 54590.60 88888.00 2021-03-13 19:34:28.000 072 14247.41 399.42 54593.40 88888.00 2021-03-13 19:34:29.000 072 14245.52 397.70 54593.45 88888.00 2021-03-13 19:34:30.000 072 14245.25 397.27 54593.10 88888.00 2021-03-13 19:34:31.000 072 14245.43 397.08 54593.54 88888.00 2021-03-13 19:34:32.000 072 14245.23 396.65 54593.55 88888.00 2021-03-13 19:34:33.000 072 14247.55 399.54 54591.37 88888.00 2021-03-13 19:34:34.000 072 14245.41 396.91 54593.45 88888.00 2021-03-13 19:34:35.000 072 14245.45 396.90 54593.44 88888.00 2021-03-13 19:34:36.000 072 14245.38 396.83 54593.63 88888.00 2021-03-13 19:34:37.000 072 14245.34 397.02 54593.57 88888.00 2021-03-13 19:34:38.000 072 14245.24 396.83 54593.64 88888.00 2021-03-13 19:34:39.000 072 14245.22 396.77 54593.60 88888.00 2021-03-13 19:34:40.000 072 14245.05 396.70 54593.57 88888.00 2021-03-13 19:34:41.000 072 14245.13 396.65 54593.74 88888.00 2021-03-13 19:34:42.000 072 14245.49 396.71 54593.55 88888.00 2021-03-13 19:34:43.000 072 14245.01 396.49 54593.72 88888.00 2021-03-13 19:34:44.000 072 14244.99 396.71 54593.50 88888.00 2021-03-13 19:34:45.000 072 14244.86 396.74 54593.72 88888.00 2021-03-13 19:34:46.000 072 14245.04 396.50 54593.51 88888.00 2021-03-13 19:34:47.000 072 14244.98 396.51 54591.43 88888.00 2021-03-13 19:34:48.000 072 14246.18 398.93 54593.50 88888.00 2021-03-13 19:34:49.000 072 14244.71 396.43 54593.51 88888.00 2021-03-13 19:34:50.000 072 14244.75 396.33 54593.60 88888.00 2021-03-13 19:34:51.000 072 14244.67 396.76 54593.57 88888.00 2021-03-13 19:34:52.000 072 14245.13 396.40 54593.57 88888.00 2021-03-13 19:34:53.000 072 14244.69 396.71 54593.52 88888.00 2021-03-13 19:34:54.000 072 14244.68 396.45 54593.58 88888.00 2021-03-13 19:34:55.000 072 14244.58 396.27 54593.55 88888.00 2021-03-13 19:34:56.000 072 14244.56 396.64 54593.44 88888.00 2021-03-13 19:34:57.000 072 14244.71 396.47 54593.45 88888.00 2021-03-13 19:34:58.000 072 14246.89 398.64 54591.45 88888.00 2021-03-13 19:34:59.000 072 14244.70 396.41 54593.57 88888.00 2021-03-13 19:35:00.000 072 14244.56 396.26 54593.63 88888.00 2021-03-13 19:35:01.000 072 14244.47 396.33 54593.56 88888.00 2021-03-13 19:35:02.000 072 14244.55 396.57 54593.46 88888.00 2021-03-13 19:35:03.000 072 14244.41 396.70 54593.48 88888.00 2021-03-13 19:35:04.000 072 14246.61 398.85 54591.13 88888.00 2021-03-13 19:35:05.000 072 14244.26 396.72 54593.44 88888.00 2021-03-13 19:35:06.000 072 14244.30 396.64 54593.45 88888.00 2021-03-13 19:35:07.000 072 14244.34 396.61 54593.26 88888.00 2021-03-13 19:35:08.000 072 14244.27 396.74 54593.35 88888.00 2021-03-13 19:35:09.000 072 14247.53 396.90 54589.87 88888.00 2021-03-13 19:35:10.000 072 14246.36 399.03 54592.50 88888.00 2021-03-13 19:35:11.000 072 14244.04 396.96 54593.34 88888.00 2021-03-13 19:35:12.000 072 14244.13 396.91 54593.31 88888.00 2021-03-13 19:35:13.000 072 14243.88 396.80 54593.28 88888.00 2021-03-13 19:35:14.000 072 14243.83 397.20 54593.32 88888.00 2021-03-13 19:35:15.000 072 14246.22 399.46 54591.07 88888.00 2021-03-13 19:35:16.000 072 14243.73 397.07 54593.38 88888.00 2021-03-13 19:35:17.000 072 14243.60 397.04 54593.19 88888.00 2021-03-13 19:35:18.000 072 14243.48 396.92 54593.33 88888.00 2021-03-13 19:35:19.000 072 14243.37 397.13 54593.36 88888.00 2021-03-13 19:35:20.000 072 14243.19 397.05 54593.32 88888.00 2021-03-13 19:35:21.000 072 14243.27 397.34 54593.21 88888.00 2021-03-13 19:35:22.000 072 14243.28 396.89 54593.14 88888.00 2021-03-13 19:35:23.000 072 14243.22 396.89 54593.13 88888.00 2021-03-13 19:35:24.000 072 14243.29 396.76 54593.04 88888.00 2021-03-13 19:35:25.000 072 14243.37 396.75 54593.19 88888.00 2021-03-13 19:35:26.000 072 14243.63 396.50 54592.88 88888.00 2021-03-13 19:35:27.000 072 14243.72 396.64 54592.98 88888.00 2021-03-13 19:35:28.000 072 14243.52 396.27 54593.23 88888.00 2021-03-13 19:35:29.000 072 14243.71 396.39 54593.16 88888.00 2021-03-13 19:35:30.000 072 14243.63 396.34 54593.21 88888.00 2021-03-13 19:35:31.000 072 14243.63 396.20 54593.19 88888.00 2021-03-13 19:35:32.000 072 14243.70 396.41 54591.17 88888.00 2021-03-13 19:35:33.000 072 14245.74 398.26 54593.05 88888.00 2021-03-13 19:35:34.000 072 14243.74 396.44 54593.14 88888.00 2021-03-13 19:35:35.000 072 14243.57 396.21 54593.14 88888.00 2021-03-13 19:35:36.000 072 14243.73 396.14 54593.00 88888.00 2021-03-13 19:35:37.000 072 14243.84 396.07 54593.11 88888.00 2021-03-13 19:35:38.000 072 14246.19 398.62 54590.76 88888.00 2021-03-13 19:35:39.000 072 14243.98 396.12 54593.13 88888.00 2021-03-13 19:35:40.000 072 14244.09 396.07 54593.32 88888.00 2021-03-13 19:35:41.000 072 14244.03 396.14 54593.26 88888.00 2021-03-13 19:35:42.000 072 14244.17 396.10 54593.25 88888.00 2021-03-13 19:35:43.000 072 14246.30 398.65 54591.13 88888.00 2021-03-13 19:35:44.000 072 14244.24 396.39 54593.25 88888.00 2021-03-13 19:35:45.000 072 14244.25 396.60 54593.42 88888.00 2021-03-13 19:35:46.000 072 14244.40 396.25 54593.40 88888.00 2021-03-13 19:35:47.000 072 14244.35 396.75 54593.42 88888.00 2021-03-13 19:35:48.000 072 14244.37 396.51 54593.47 88888.00 2021-03-13 19:35:49.000 072 14246.74 398.73 54591.09 88888.00 2021-03-13 19:35:50.000 072 14244.28 396.56 54593.44 88888.00 2021-03-13 19:35:51.000 072 14244.52 396.65 54593.53 88888.00 2021-03-13 19:35:52.000 072 14244.27 396.68 54593.41 88888.00 2021-03-13 19:35:53.000 072 14244.22 396.89 54593.59 88888.00 2021-03-13 19:35:54.000 072 14244.25 397.14 54593.51 88888.00 2021-03-13 19:35:55.000 072 14244.07 396.78 54593.70 88888.00 2021-03-13 19:35:56.000 072 14244.10 396.81 54593.33 88888.00 2021-03-13 19:35:57.000 072 14244.14 397.32 54593.63 88888.00 2021-03-13 19:35:58.000 072 14243.99 396.79 54593.59 88888.00 2021-03-13 19:35:59.000 072 14243.98 396.76 54593.41 88888.00 2021-03-13 19:36:00.000 072 14243.85 396.89 54593.67 88888.00 2021-03-13 19:36:01.000 072 14243.81 397.08 54593.66 88888.00 2021-03-13 19:36:02.000 072 14244.07 396.93 54593.59 88888.00 2021-03-13 19:36:03.000 072 14244.02 397.38 54593.54 88888.00 2021-03-13 19:36:04.000 072 14244.38 397.04 54593.13 88888.00 2021-03-13 19:36:05.000 072 14243.98 396.85 54593.63 88888.00 2021-03-13 19:36:06.000 072 14245.93 396.95 54590.44 88888.00 2021-03-13 19:36:07.000 072 14246.42 399.18 54591.22 88888.00 2021-03-13 19:36:08.000 072 14244.67 396.74 54593.63 88888.00 2021-03-13 19:36:09.000 072 14244.71 397.06 54593.58 88888.00 2021-03-13 19:36:10.000 072 14244.98 396.56 54593.55 88888.00 2021-03-13 19:36:11.000 072 14245.15 396.61 54593.51 88888.00 2021-03-13 19:36:12.000 072 14245.16 396.49 54593.47 88888.00 2021-03-13 19:36:13.000 072 14247.57 398.59 54591.31 88888.00 2021-03-13 19:36:14.000 072 14245.44 396.45 54593.88 88888.00 2021-03-13 19:36:15.000 072 14245.45 396.14 54593.48 88888.00 2021-03-13 19:36:16.000 072 14245.48 396.21 54593.73 88888.00 2021-03-13 19:36:17.000 072 14245.47 396.21 54593.64 88888.00 2021-03-13 19:36:18.000 072 14245.42 395.99 54593.70 88888.00 2021-03-13 19:36:19.000 072 14245.72 396.18 54593.69 88888.00 2021-03-13 19:36:20.000 072 14245.19 395.98 54593.79 88888.00 2021-03-13 19:36:21.000 072 14245.24 396.43 54593.72 88888.00 2021-03-13 19:36:22.000 072 14244.92 395.95 54593.70 88888.00 2021-03-13 19:36:23.000 072 14244.89 395.85 54593.75 88888.00 2021-03-13 19:36:24.000 072 14245.02 396.00 54593.77 88888.00 2021-03-13 19:36:25.000 072 14244.45 396.05 54593.82 88888.00 2021-03-13 19:36:26.000 072 14244.25 396.10 54593.76 88888.00 2021-03-13 19:36:27.000 072 14244.08 396.58 54593.61 88888.00 2021-03-13 19:36:28.000 072 14244.04 396.33 54593.65 88888.00 2021-03-13 19:36:29.000 072 14243.79 396.93 54593.47 88888.00 2021-03-13 19:36:30.000 072 14243.51 396.65 54593.68 88888.00 2021-03-13 19:36:31.000 072 14243.43 396.71 54593.42 88888.00 2021-03-13 19:36:32.000 072 14243.37 396.85 54593.36 88888.00 2021-03-13 19:36:33.000 072 14243.37 397.46 54593.44 88888.00 2021-03-13 19:36:34.000 072 14243.31 397.04 54593.26 88888.00 2021-03-13 19:36:35.000 072 14243.27 396.89 54593.34 88888.00 2021-03-13 19:36:36.000 072 14243.32 397.25 54593.21 88888.00 2021-03-13 19:36:37.000 072 14245.59 399.77 54590.79 88888.00 2021-03-13 19:36:38.000 072 14243.43 397.57 54593.24 88888.00 2021-03-13 19:36:39.000 072 14243.66 398.22 54593.05 88888.00 2021-03-13 19:36:40.000 072 14243.80 397.52 54593.19 88888.00 2021-03-13 19:36:41.000 072 14243.98 397.69 54593.09 88888.00 2021-03-13 19:36:42.000 072 14244.04 397.45 54592.99 88888.00 2021-03-13 19:36:43.000 072 14246.32 399.51 54591.31 88888.00 2021-03-13 19:36:44.000 072 14244.34 397.32 54593.03 88888.00 2021-03-13 19:36:45.000 072 14244.48 397.54 54593.13 88888.00 2021-03-13 19:36:46.000 072 14244.46 397.44 54593.22 88888.00 2021-03-13 19:36:47.000 072 14244.45 397.09 54593.12 88888.00 2021-03-13 19:36:48.000 072 14244.56 397.05 54593.22 88888.00 2021-03-13 19:36:49.000 072 14244.64 396.89 54593.12 88888.00 2021-03-13 19:36:50.000 072 14244.71 396.96 54593.33 88888.00 2021-03-13 19:36:51.000 072 14244.97 396.76 54593.30 88888.00 2021-03-13 19:36:52.000 072 14244.89 396.73 54593.30 88888.00 2021-03-13 19:36:53.000 072 14244.96 396.64 54593.36 88888.00 2021-03-13 19:36:54.000 072 14245.05 396.77 54592.89 88888.00 2021-03-13 19:36:55.000 072 14245.27 396.58 54593.33 88888.00 2021-03-13 19:36:56.000 072 14245.17 396.61 54593.28 88888.00 2021-03-13 19:36:57.000 072 14245.05 396.99 54593.50 88888.00 2021-03-13 19:36:58.000 072 14245.23 396.68 54593.35 88888.00 2021-03-13 19:36:59.000 072 14245.13 396.77 54593.32 88888.00 2021-03-13 19:37:00.000 072 14247.38 399.10 54591.05 88888.00 2021-03-13 19:37:01.000 072 14245.04 396.81 54593.34 88888.00 2021-03-13 19:37:02.000 072 14245.01 396.79 54593.35 88888.00 2021-03-13 19:37:03.000 072 14244.88 397.24 54593.22 88888.00 2021-03-13 19:37:04.000 072 14245.41 396.89 54593.34 88888.00 2021-03-13 19:37:05.000 072 14244.98 396.83 54593.42 88888.00 2021-03-13 19:37:06.000 072 14246.98 399.11 54591.11 88888.00 2021-03-13 19:37:07.000 072 14244.70 396.84 54593.55 88888.00 2021-03-13 19:37:08.000 072 14244.78 396.95 54593.47 88888.00 2021-03-13 19:37:09.000 072 14244.88 397.16 54593.32 88888.00 2021-03-13 19:37:10.000 072 14244.77 397.20 54593.44 88888.00 2021-03-13 19:37:11.000 072 14244.92 396.87 54593.44 88888.00 2021-03-13 19:37:12.000 072 14244.80 396.74 54593.47 88888.00 2021-03-13 19:37:13.000 072 14244.86 396.82 54593.56 88888.00 2021-03-13 19:37:14.000 072 14245.14 396.75 54593.49 88888.00 2021-03-13 19:37:15.000 072 14245.36 396.95 54593.66 88888.00 2021-03-13 19:37:16.000 072 14245.17 396.62 54593.58 88888.00 2021-03-13 19:37:17.000 072 14245.08 396.51 54593.58 88888.00 2021-03-13 19:37:18.000 072 14245.14 396.47 54593.51 88888.00 2021-03-13 19:37:19.000 072 14245.31 396.71 54593.43 88888.00 2021-03-13 19:37:20.000 072 14245.24 396.51 54593.71 88888.00 2021-03-13 19:37:21.000 072 14245.10 397.07 54593.71 88888.00 2021-03-13 19:37:22.000 072 14245.01 396.32 54593.70 88888.00 2021-03-13 19:37:23.000 072 14245.24 396.29 54593.66 88888.00 2021-03-13 19:37:24.000 072 14245.19 396.30 54593.53 88888.00 2021-03-13 19:37:25.000 072 14245.37 396.20 54593.53 88888.00 2021-03-13 19:37:26.000 072 14245.41 396.65 54593.57 88888.00 2021-03-13 19:37:27.000 072 14245.11 396.73 54593.76 88888.00 2021-03-13 19:37:28.000 072 14245.25 396.33 54593.38 88888.00 2021-03-13 19:37:29.000 072 14245.30 396.29 54593.36 88888.00 2021-03-13 19:37:30.000 072 14245.47 396.48 54592.19 88888.00 2021-03-13 19:37:31.000 072 14247.57 398.77 54593.48 88888.00 2021-03-13 19:37:32.000 072 14245.33 396.51 54593.71 88888.00 2021-03-13 19:37:33.000 072 14245.47 396.66 54593.62 88888.00 2021-03-13 19:37:34.000 072 14245.85 396.35 54593.32 88888.00 2021-03-13 19:37:35.000 072 14246.13 396.39 54593.52 88888.00 2021-03-13 19:37:36.000 072 14248.12 398.73 54591.34 88888.00 2021-03-13 19:37:37.000 072 14245.99 396.24 54593.69 88888.00 2021-03-13 19:37:38.000 072 14246.12 396.27 54593.71 88888.00 2021-03-13 19:37:39.000 072 14246.13 396.48 54593.61 88888.00 2021-03-13 19:37:40.000 072 14246.19 396.14 54593.56 88888.00 2021-03-13 19:37:41.000 072 14246.18 395.95 54593.61 88888.00 2021-03-13 19:37:42.000 072 14246.08 395.96 54593.69 88888.00 2021-03-13 19:37:43.000 072 14246.19 396.10 54593.76 88888.00 2021-03-13 19:37:44.000 072 14246.30 395.76 54593.74 88888.00 2021-03-13 19:37:45.000 072 14246.24 396.01 54594.00 88888.00 2021-03-13 19:37:46.000 072 14246.64 395.78 54593.97 88888.00 2021-03-13 19:37:47.000 072 14246.56 395.61 54594.00 88888.00 2021-03-13 19:37:48.000 072 14246.74 395.53 54593.94 88888.00 2021-03-13 19:37:49.000 072 14247.05 395.93 54593.66 88888.00 2021-03-13 19:37:50.000 072 14246.50 395.47 54594.17 88888.00 2021-03-13 19:37:51.000 072 14246.60 395.47 54594.27 88888.00 2021-03-13 19:37:52.000 072 14246.67 395.32 54594.31 88888.00 2021-03-13 19:37:53.000 072 14247.04 395.48 54594.14 88888.00 2021-03-13 19:37:54.000 072 14247.00 395.27 54594.07 88888.00 2021-03-13 19:37:55.000 072 14247.05 395.29 54594.28 88888.00 2021-03-13 19:37:56.000 072 14246.99 395.35 54594.21 88888.00 2021-03-13 19:37:57.000 072 14249.26 397.85 54592.00 88888.00 2021-03-13 19:37:58.000 072 14247.03 395.07 54594.38 88888.00 2021-03-13 19:37:59.000 072 14247.13 395.14 54593.97 88888.00 2021-03-13 19:38:00.000 072 14247.42 395.20 54594.44 88888.00 2021-03-13 19:38:01.000 072 14247.16 395.24 54594.37 88888.00 2021-03-13 19:38:02.000 072 14247.08 395.07 54594.55 88888.00 2021-03-13 19:38:03.000 072 14249.29 397.55 54592.18 88888.00 2021-03-13 19:38:04.000 072 14247.18 394.88 54594.38 88888.00 2021-03-13 19:38:05.000 072 14247.07 395.04 54594.38 88888.00 2021-03-13 19:38:06.000 072 14247.07 394.49 54594.26 88888.00 2021-03-13 19:38:07.000 072 14249.28 396.99 54593.39 88888.00 2021-03-13 19:38:08.000 072 14246.82 394.59 54594.52 88888.00 2021-03-13 19:38:09.000 072 14247.05 394.86 54594.56 88888.00 2021-03-13 19:38:10.000 072 14247.00 394.21 54594.51 88888.00 2021-03-13 19:38:11.000 072 14246.95 394.72 54594.55 88888.00 2021-03-13 19:38:12.000 072 14246.77 394.16 54594.61 88888.00 2021-03-13 19:38:13.000 072 14246.75 394.31 54594.58 88888.00 2021-03-13 19:38:14.000 072 14246.76 394.15 54594.38 88888.00 2021-03-13 19:38:15.000 072 14246.41 394.27 54594.46 88888.00 2021-03-13 19:38:16.000 072 14246.78 394.25 54594.20 88888.00 2021-03-13 19:38:17.000 072 14246.72 393.97 54594.62 88888.00 2021-03-13 19:38:18.000 072 14246.49 393.87 54594.70 88888.00 2021-03-13 19:38:19.000 072 14246.27 393.76 54594.32 88888.00 2021-03-13 19:38:20.000 072 14246.17 393.82 54594.07 88888.00 2021-03-13 19:38:21.000 072 14246.05 393.93 54594.33 88888.00 2021-03-13 19:38:22.000 072 14246.06 393.88 54594.26 88888.00 2021-03-13 19:38:23.000 072 14246.24 393.91 54594.32 88888.00 2021-03-13 19:38:24.000 072 14245.95 393.83 54594.35 88888.00 2021-03-13 19:38:25.000 072 14246.00 394.03 54594.22 88888.00 2021-03-13 19:38:26.000 072 14245.97 394.50 54594.19 88888.00 2021-03-13 19:38:27.000 072 14248.15 396.34 54591.93 88888.00 2021-03-13 19:38:28.000 072 14245.89 394.18 54594.08 88888.00 2021-03-13 19:38:29.000 072 14245.83 393.88 54593.88 88888.00 2021-03-13 19:38:30.000 072 14245.99 393.97 54594.11 88888.00 2021-03-13 19:38:31.000 072 14245.90 394.25 54594.14 88888.00 2021-03-13 19:38:32.000 072 14245.88 393.93 54594.19 88888.00 2021-03-13 19:38:33.000 072 14248.09 396.72 54591.87 88888.00 2021-03-13 19:38:34.000 072 14245.74 393.79 54594.14 88888.00 2021-03-13 19:38:35.000 072 14245.86 394.20 54594.08 88888.00 2021-03-13 19:38:36.000 072 14245.83 394.00 54594.09 88888.00 2021-03-13 19:38:37.000 072 14245.62 394.04 54594.07 88888.00 2021-03-13 19:38:38.000 072 14245.80 393.64 54593.90 88888.00 2021-03-13 19:38:39.000 072 14245.56 393.60 54594.07 88888.00 2021-03-13 19:38:40.000 072 14245.85 393.60 54593.95 88888.00 2021-03-13 19:38:41.000 072 14245.69 393.99 54593.94 88888.00 2021-03-13 19:38:42.000 072 14247.89 395.68 54591.57 88888.00 2021-03-13 19:38:43.000 072 14245.62 393.69 54593.82 88888.00 2021-03-13 19:38:44.000 072 14245.49 393.16 54593.90 88888.00 2021-03-13 19:38:45.000 072 14245.40 393.85 54594.03 88888.00 2021-03-13 19:38:46.000 072 14245.79 393.75 54593.90 88888.00 2021-03-13 19:38:47.000 072 14245.56 393.15 54594.09 88888.00 2021-03-13 19:38:48.000 072 14247.69 395.57 54591.67 88888.00 2021-03-13 19:38:49.000 072 14245.29 393.03 54593.95 88888.00 2021-03-13 19:38:50.000 072 14245.30 393.03 54593.90 88888.00 2021-03-13 19:38:51.000 072 14245.66 393.20 54593.87 88888.00 2021-03-13 19:38:52.000 072 14245.37 393.22 54593.93 88888.00 2021-03-13 19:38:53.000 072 14245.31 393.17 54593.92 88888.00 2021-03-13 19:38:54.000 072 14245.24 393.18 54594.01 88888.00 2021-03-13 19:38:55.000 072 14245.51 393.31 54593.76 88888.00 2021-03-13 19:38:56.000 072 14245.54 393.33 54593.53 88888.00 2021-03-13 19:38:57.000 072 14245.30 393.26 54593.97 88888.00 2021-03-13 19:38:58.000 072 14245.14 393.13 54593.87 88888.00 2021-03-13 19:38:59.000 072 14245.18 393.16 54593.88 88888.00 2021-03-13 19:39:00.000 072 14245.22 393.32 54593.66 88888.00 2021-03-13 19:39:01.000 072 14245.24 393.19 54593.82 88888.00 2021-03-13 19:39:02.000 072 14245.24 393.36 54593.80 88888.00 2021-03-13 19:39:03.000 072 14245.37 393.51 54593.72 88888.00 2021-03-13 19:39:04.000 072 14245.15 393.13 54593.64 88888.00 2021-03-13 19:39:05.000 072 14245.37 393.31 54593.70 88888.00 2021-03-13 19:39:06.000 072 14245.44 393.25 54593.36 88888.00 2021-03-13 19:39:07.000 072 14245.47 393.14 54593.59 88888.00 2021-03-13 19:39:08.000 072 14245.70 393.51 54593.56 88888.00 2021-03-13 19:39:09.000 072 14245.25 393.37 54593.69 88888.00 2021-03-13 19:39:10.000 072 14245.85 393.22 54593.57 88888.00 2021-03-13 19:39:11.000 072 14245.67 393.70 54593.63 88888.00 2021-03-13 19:39:12.000 072 14246.77 393.04 54591.29 88888.00 2021-03-13 19:39:13.000 072 14246.50 395.75 54593.61 88888.00 2021-03-13 19:39:14.000 072 14245.54 393.08 54593.76 88888.00 2021-03-13 19:39:15.000 072 14245.55 393.45 54593.72 88888.00 2021-03-13 19:39:16.000 072 14245.80 392.90 54593.53 88888.00 2021-03-13 19:39:17.000 072 14245.91 393.07 54593.69 88888.00 2021-03-13 19:39:18.000 072 14248.13 395.26 54591.36 88888.00 2021-03-13 19:39:19.000 072 14245.59 393.01 54593.67 88888.00 2021-03-13 19:39:20.000 072 14245.72 393.16 54593.74 88888.00 2021-03-13 19:39:21.000 072 14245.85 393.69 54593.76 88888.00 2021-03-13 19:39:22.000 072 14245.75 393.13 54593.68 88888.00 2021-03-13 19:39:23.000 072 14245.80 393.47 54593.67 88888.00 2021-03-13 19:39:24.000 072 14245.68 393.07 54593.75 88888.00 2021-03-13 19:39:25.000 072 14245.72 393.10 54593.66 88888.00 2021-03-13 19:39:26.000 072 14245.82 393.50 54593.51 88888.00 2021-03-13 19:39:27.000 072 14245.73 393.75 54593.65 88888.00 2021-03-13 19:39:28.000 072 14245.95 393.40 54593.67 88888.00 2021-03-13 19:39:29.000 072 14245.60 393.12 54593.58 88888.00 2021-03-13 19:39:30.000 072 14245.55 393.32 54593.61 88888.00 2021-03-13 19:39:31.000 072 14245.80 393.25 54593.48 88888.00 2021-03-13 19:39:32.000 072 14245.64 393.38 54593.66 88888.00 2021-03-13 19:39:33.000 072 14245.49 393.48 54593.64 88888.00 2021-03-13 19:39:34.000 072 14245.40 393.11 54593.63 88888.00 2021-03-13 19:39:35.000 072 14245.48 393.43 54593.59 88888.00 2021-03-13 19:39:36.000 072 14248.03 396.72 54591.11 88888.00 2021-03-13 19:39:37.000 072 14245.57 394.49 54593.37 88888.00 2021-03-13 19:39:38.000 072 14245.57 393.31 54593.44 88888.00 2021-03-13 19:39:39.000 072 14245.36 393.57 54593.56 88888.00 2021-03-13 19:39:40.000 072 14245.54 393.40 54593.42 88888.00 2021-03-13 19:39:41.000 072 14245.64 393.18 54593.41 88888.00 2021-03-13 19:39:42.000 072 14247.95 395.39 54591.30 88888.00 2021-03-13 19:39:43.000 072 14245.57 393.04 54593.48 88888.00 2021-03-13 19:39:44.000 072 14245.51 393.12 54593.37 88888.00 2021-03-13 19:39:45.000 072 14245.55 393.00 54593.31 88888.00 2021-03-13 19:39:46.000 072 14245.50 393.16 54593.25 88888.00 2021-03-13 19:39:47.000 072 14245.43 392.88 54593.33 88888.00 2021-03-13 19:39:48.000 072 14245.33 393.20 54593.23 88888.00 2021-03-13 19:39:49.000 072 14245.32 392.74 54593.30 88888.00 2021-03-13 19:39:50.000 072 14245.18 392.97 54593.31 88888.00 2021-03-13 19:39:51.000 072 14245.10 393.00 54593.32 88888.00 2021-03-13 19:39:52.000 072 14244.98 392.62 54593.22 88888.00 2021-03-13 19:39:53.000 072 14245.26 392.73 54593.11 88888.00 2021-03-13 19:39:54.000 072 14244.66 392.74 54593.16 88888.00 2021-03-13 19:39:55.000 072 14244.83 392.68 54593.11 88888.00 2021-03-13 19:39:56.000 072 14244.71 392.70 54593.22 88888.00 2021-03-13 19:39:57.000 072 14244.65 392.94 54593.20 88888.00 2021-03-13 19:39:58.000 072 14244.66 393.06 54593.11 88888.00 2021-03-13 19:39:59.000 072 14244.45 392.48 54593.18 88888.00 2021-03-13 19:40:00.000 072 14244.46 392.67 54593.06 88888.00 2021-03-13 19:40:01.000 072 14244.94 392.43 54592.84 88888.00 2021-03-13 19:40:02.000 072 14244.37 392.44 54593.07 88888.00 2021-03-13 19:40:03.000 072 14244.33 392.57 54592.94 88888.00 2021-03-13 19:40:04.000 072 14244.37 392.48 54593.06 88888.00 2021-03-13 19:40:05.000 072 14244.24 392.71 54592.81 88888.00 2021-03-13 19:40:06.000 072 14244.30 392.24 54592.75 88888.00 2021-03-13 19:40:07.000 072 14246.42 394.67 54590.52 88888.00 2021-03-13 19:40:08.000 072 14246.36 394.53 54590.45 88888.00 2021-03-13 19:40:09.000 072 14244.01 392.53 54592.74 88888.00 2021-03-13 19:40:10.000 072 14244.05 392.05 54592.69 88888.00 2021-03-13 19:40:11.000 072 14244.13 392.15 54592.60 88888.00 2021-03-13 19:40:12.000 072 14244.06 392.35 54592.72 88888.00 2021-03-13 19:40:13.000 072 14244.02 392.49 54592.60 88888.00 2021-03-13 19:40:14.000 072 14243.72 391.93 54592.58 88888.00 2021-03-13 19:40:15.000 072 14243.82 392.24 54592.50 88888.00 2021-03-13 19:40:16.000 072 14243.71 391.99 54592.42 88888.00 2021-03-13 19:40:17.000 072 14243.48 392.10 54592.43 88888.00 2021-03-13 19:40:18.000 072 14243.55 391.80 54592.30 88888.00 2021-03-13 19:40:19.000 072 14243.32 391.87 54592.40 88888.00 2021-03-13 19:40:20.000 072 14243.21 392.03 54592.35 88888.00 2021-03-13 19:40:21.000 072 14243.22 392.26 54592.31 88888.00 2021-03-13 19:40:22.000 072 14243.14 391.92 54592.12 88888.00 2021-03-13 19:40:23.000 072 14242.97 392.20 54592.20 88888.00 2021-03-13 19:40:24.000 072 14243.04 392.09 54592.25 88888.00 2021-03-13 19:40:25.000 072 14242.82 391.99 54589.13 88888.00 2021-03-13 19:40:26.000 072 14245.14 394.35 54589.79 88888.00 2021-03-13 19:40:27.000 072 14242.98 392.25 54592.08 88888.00 2021-03-13 19:40:28.000 072 14243.05 392.52 54592.06 88888.00 2021-03-13 19:40:29.000 072 14243.10 391.98 54591.93 88888.00 2021-03-13 19:40:30.000 072 14243.31 392.22 54591.88 88888.00 2021-03-13 19:40:31.000 072 14243.19 392.16 54591.83 88888.00 2021-03-13 19:40:32.000 072 14245.60 394.27 54589.50 88888.00 2021-03-13 19:40:33.000 072 14243.31 393.50 54592.00 88888.00 2021-03-13 19:40:34.000 072 14243.42 392.25 54591.99 88888.00 2021-03-13 19:40:35.000 072 14244.04 392.04 54591.98 88888.00 2021-03-13 19:40:36.000 072 14243.68 391.98 54592.00 88888.00 2021-03-13 19:40:37.000 072 14243.73 391.89 54591.84 88888.00 2021-03-13 19:40:38.000 072 14246.07 394.29 54589.89 88888.00 2021-03-13 19:40:39.000 072 14243.77 392.26 54592.25 88888.00 2021-03-13 19:40:40.000 072 14243.94 391.80 54592.00 88888.00 2021-03-13 19:40:41.000 072 14243.84 391.81 54592.16 88888.00 2021-03-13 19:40:42.000 072 14243.92 392.10 54590.85 88888.00 2021-03-13 19:40:43.000 072 14246.21 394.17 54592.25 88888.00 2021-03-13 19:40:44.000 072 14244.13 391.66 54592.33 88888.00 2021-03-13 19:40:45.000 072 14244.04 392.41 54592.38 88888.00 2021-03-13 19:40:46.000 072 14243.93 391.75 54592.34 88888.00 2021-03-13 19:40:47.000 072 14244.11 391.84 54592.43 88888.00 2021-03-13 19:40:48.000 072 14244.04 391.94 54592.43 88888.00 2021-03-13 19:40:49.000 072 14244.11 391.99 54592.60 88888.00 2021-03-13 19:40:50.000 072 14244.24 391.84 54592.61 88888.00 2021-03-13 19:40:51.000 072 14244.07 392.01 54592.71 88888.00 2021-03-13 19:40:52.000 072 14244.20 392.11 54592.43 88888.00 2021-03-13 19:40:53.000 072 14244.30 391.83 54592.65 88888.00 2021-03-13 19:40:54.000 072 14244.40 392.12 54592.81 88888.00 2021-03-13 19:40:55.000 072 14244.25 392.02 54592.72 88888.00 2021-03-13 19:40:56.000 072 14244.23 391.92 54592.71 88888.00 2021-03-13 19:40:57.000 072 14244.45 392.30 54592.89 88888.00 2021-03-13 19:40:58.000 072 14246.62 394.30 54590.53 88888.00 2021-03-13 19:40:59.000 072 14244.40 391.95 54593.00 88888.00 2021-03-13 19:41:00.000 072 14244.29 392.18 54592.85 88888.00 2021-03-13 19:41:01.000 072 14244.11 391.92 54592.98 88888.00 2021-03-13 19:41:02.000 072 14244.23 392.05 54592.87 88888.00 2021-03-13 19:41:03.000 072 14244.20 392.31 54592.89 88888.00 2021-03-13 19:41:04.000 072 14246.41 394.20 54590.65 88888.00 2021-03-13 19:41:05.000 072 14244.18 392.21 54592.94 88888.00 2021-03-13 19:41:06.000 072 14244.74 391.89 54593.05 88888.00 2021-03-13 19:41:07.000 072 14244.33 391.88 54593.13 88888.00 2021-03-13 19:41:08.000 072 14244.36 392.30 54592.93 88888.00 2021-03-13 19:41:09.000 072 14244.25 391.81 54593.15 88888.00 2021-03-13 19:41:10.000 072 14244.31 391.79 54592.81 88888.00 2021-03-13 19:41:11.000 072 14244.20 391.64 54593.16 88888.00 2021-03-13 19:41:12.000 072 14244.13 391.53 54592.97 88888.00 2021-03-13 19:41:13.000 072 14244.03 391.56 54592.89 88888.00 2021-03-13 19:41:14.000 072 14243.98 391.41 54592.94 88888.00 2021-03-13 19:41:15.000 072 14243.73 391.43 54593.02 88888.00 2021-03-13 19:41:16.000 072 14243.62 391.30 54592.95 88888.00 2021-03-13 19:41:17.000 072 14245.70 393.70 54590.66 88888.00 2021-03-13 19:41:18.000 072 14243.18 391.47 54592.75 88888.00 2021-03-13 19:41:19.000 072 14243.08 391.33 54592.91 88888.00 2021-03-13 19:41:20.000 072 14242.90 391.31 54593.06 88888.00 2021-03-13 19:41:21.000 072 14242.68 391.51 54592.74 88888.00 2021-03-13 19:41:22.000 072 14242.88 391.39 54592.56 88888.00 2021-03-13 19:41:23.000 072 14244.84 393.88 54590.38 88888.00 2021-03-13 19:41:24.000 072 14242.47 391.37 54592.75 88888.00 2021-03-13 19:41:25.000 072 14242.78 391.50 54592.35 88888.00 2021-03-13 19:41:26.000 072 14242.45 391.39 54592.71 88888.00 2021-03-13 19:41:27.000 072 14242.26 391.74 54592.51 88888.00 2021-03-13 19:41:28.000 072 14242.57 391.72 54592.36 88888.00 2021-03-13 19:41:29.000 072 14242.49 391.53 54592.46 88888.00 2021-03-13 19:41:30.000 072 14242.58 391.56 54592.36 88888.00 2021-03-13 19:41:31.000 072 14242.51 391.48 54592.43 88888.00 2021-03-13 19:41:32.000 072 14242.48 391.56 54592.38 88888.00 2021-03-13 19:41:33.000 072 14242.64 391.61 54592.37 88888.00 2021-03-13 19:41:34.000 072 14242.67 391.48 54590.13 88888.00 2021-03-13 19:41:35.000 072 14244.26 394.05 54592.25 88888.00 2021-03-13 19:41:36.000 072 14242.36 391.51 54592.43 88888.00 2021-03-13 19:41:37.000 072 14242.41 391.45 54592.36 88888.00 2021-03-13 19:41:38.000 072 14242.80 391.69 54592.23 88888.00 2021-03-13 19:41:39.000 072 14242.31 391.90 54592.37 88888.00 2021-03-13 19:41:40.000 072 14242.57 391.68 54592.37 88888.00 2021-03-13 19:41:41.000 072 14242.25 391.69 54592.44 88888.00 2021-03-13 19:41:42.000 072 14242.38 391.73 54592.29 88888.00 2021-03-13 19:41:43.000 072 14242.51 391.96 54592.28 88888.00 2021-03-13 19:41:44.000 072 14242.33 391.84 54592.26 88888.00 2021-03-13 19:41:45.000 072 14242.37 392.08 54592.30 88888.00 2021-03-13 19:41:46.000 072 14242.21 392.01 54592.35 88888.00 2021-03-13 19:41:47.000 072 14242.30 391.84 54592.00 88888.00 2021-03-13 19:41:48.000 072 14242.22 391.99 54592.14 88888.00 2021-03-13 19:41:49.000 072 14242.37 392.07 54592.18 88888.00 2021-03-13 19:41:50.000 072 14244.30 394.29 54589.88 88888.00 2021-03-13 19:41:51.000 072 14242.08 392.66 54592.37 88888.00 2021-03-13 19:41:52.000 072 14242.20 392.11 54592.20 88888.00 2021-03-13 19:41:53.000 072 14242.21 392.11 54592.04 88888.00 2021-03-13 19:41:54.000 072 14241.98 391.99 54592.18 88888.00 2021-03-13 19:41:55.000 072 14242.09 392.35 54591.88 88888.00 2021-03-13 19:41:56.000 072 14244.22 394.57 54589.50 88888.00 2021-03-13 19:41:57.000 072 14241.99 392.64 54592.00 88888.00 2021-03-13 19:41:58.000 072 14242.07 392.42 54592.01 88888.00 2021-03-13 19:41:59.000 072 14242.11 392.60 54591.98 88888.00 2021-03-13 19:42:00.000 072 14242.03 392.71 54592.00 88888.00 2021-03-13 19:42:01.000 072 14242.03 392.94 54592.03 88888.00 2021-03-13 19:42:02.000 072 14242.34 392.85 54592.01 88888.00 2021-03-13 19:42:03.000 072 14242.41 393.13 54591.93 88888.00 2021-03-13 19:42:04.000 072 14242.63 392.90 54592.00 88888.00 2021-03-13 19:42:05.000 072 14242.87 392.95 54592.00 88888.00 2021-03-13 19:42:06.000 072 14244.85 395.23 54589.69 88888.00 2021-03-13 19:42:07.000 072 14242.78 392.87 54591.99 88888.00 2021-03-13 19:42:08.000 072 14242.87 392.76 54591.61 88888.00 2021-03-13 19:42:09.000 072 14242.76 392.92 54592.16 88888.00 2021-03-13 19:42:10.000 072 14242.88 392.68 54592.27 88888.00 2021-03-13 19:42:11.000 072 14242.82 392.67 54592.18 88888.00 2021-03-13 19:42:12.000 072 14244.92 394.78 54589.91 88888.00 2021-03-13 19:42:13.000 072 14242.68 392.55 54592.14 88888.00 2021-03-13 19:42:14.000 072 14242.74 392.50 54592.18 88888.00 2021-03-13 19:42:15.000 072 14242.34 392.93 54592.25 88888.00 2021-03-13 19:42:16.000 072 14242.09 392.56 54592.27 88888.00 2021-03-13 19:42:17.000 072 14242.01 392.54 54592.04 88888.00 2021-03-13 19:42:18.000 072 14241.83 392.59 54592.10 88888.00 2021-03-13 19:42:19.000 072 14241.53 392.64 54592.13 88888.00 2021-03-13 19:42:20.000 072 14241.52 392.44 54591.97 88888.00 2021-03-13 19:42:21.000 072 14241.26 392.92 54592.09 88888.00 2021-03-13 19:42:22.000 072 14241.11 392.68 54591.99 88888.00 2021-03-13 19:42:23.000 072 14241.21 392.69 54592.06 88888.00 2021-03-13 19:42:24.000 072 14241.02 392.74 54591.82 88888.00 2021-03-13 19:42:25.000 072 14241.64 392.93 54591.69 88888.00 2021-03-13 19:42:26.000 072 14240.97 392.86 54591.83 88888.00 2021-03-13 19:42:27.000 072 14241.18 393.40 54591.81 88888.00 2021-03-13 19:42:28.000 072 14241.31 392.87 54591.72 88888.00 2021-03-13 19:42:29.000 072 14241.34 393.06 54591.71 88888.00 2021-03-13 19:42:30.000 072 14241.52 392.93 54591.69 88888.00 2021-03-13 19:42:31.000 072 14241.26 392.88 54591.68 88888.00 2021-03-13 19:42:32.000 072 14241.48 392.75 54591.62 88888.00 2021-03-13 19:42:33.000 072 14241.33 393.10 54591.61 88888.00 2021-03-13 19:42:34.000 072 14241.47 392.60 54591.48 88888.00 2021-03-13 19:42:35.000 072 14241.65 392.41 54591.56 88888.00 2021-03-13 19:42:36.000 072 14242.00 392.34 54589.38 88888.00 2021-03-13 19:42:37.000 072 14242.93 394.32 54591.55 88888.00 2021-03-13 19:42:38.000 072 14241.70 392.26 54591.53 88888.00 2021-03-13 19:42:39.000 072 14241.76 392.11 54591.56 88888.00 2021-03-13 19:42:40.000 072 14241.71 391.82 54591.44 88888.00 2021-03-13 19:42:41.000 072 14241.71 391.52 54591.50 88888.00 2021-03-13 19:42:42.000 072 14244.00 393.83 54589.24 88888.00 2021-03-13 19:42:43.000 072 14241.77 392.00 54591.45 88888.00 2021-03-13 19:42:44.000 072 14241.92 391.63 54591.45 88888.00 2021-03-13 19:42:45.000 072 14241.85 391.41 54591.67 88888.00 2021-03-13 19:42:46.000 072 14242.02 391.69 54591.69 88888.00 2021-03-13 19:42:47.000 072 14241.97 391.48 54591.76 88888.00 2021-03-13 19:42:48.000 072 14241.97 391.49 54591.58 88888.00 2021-03-13 19:42:49.000 072 14242.28 391.52 54591.71 88888.00 2021-03-13 19:42:50.000 072 14242.59 391.64 54591.73 88888.00 2021-03-13 19:42:51.000 072 14242.10 391.85 54591.86 88888.00 2021-03-13 19:42:52.000 072 14242.35 391.58 54591.74 88888.00 2021-03-13 19:42:53.000 072 14242.38 391.51 54591.68 88888.00 2021-03-13 19:42:54.000 072 14242.45 391.70 54591.84 88888.00 2021-03-13 19:42:55.000 072 14242.93 391.92 54591.73 88888.00 2021-03-13 19:42:56.000 072 14242.66 391.84 54591.94 88888.00 2021-03-13 19:42:57.000 072 14245.71 395.19 54589.34 88888.00 2021-03-13 19:42:58.000 072 14242.96 393.99 54591.73 88888.00 2021-03-13 19:42:59.000 072 14242.74 391.86 54591.75 88888.00 2021-03-13 19:43:00.000 072 14243.04 391.72 54591.80 88888.00 2021-03-13 19:43:01.000 072 14243.12 391.68 54591.89 88888.00 2021-03-13 19:43:02.000 072 14243.29 391.55 54591.94 88888.00 2021-03-13 19:43:03.000 072 14245.26 393.96 54589.72 88888.00 2021-03-13 19:43:04.000 072 14243.16 391.41 54592.01 88888.00 2021-03-13 19:43:05.000 072 14243.56 391.48 54591.98 88888.00 2021-03-13 19:43:06.000 072 14243.15 391.30 54591.99 88888.00 2021-03-13 19:43:07.000 072 14243.19 391.27 54592.04 88888.00 2021-03-13 19:43:08.000 072 14243.07 391.23 54592.06 88888.00 2021-03-13 19:43:09.000 072 14243.16 391.28 54591.97 88888.00 2021-03-13 19:43:10.000 072 14243.19 390.90 54592.00 88888.00 2021-03-13 19:43:11.000 072 14243.19 391.04 54591.84 88888.00 2021-03-13 19:43:12.000 072 14243.16 390.97 54592.10 88888.00 2021-03-13 19:43:13.000 072 14243.17 391.03 54592.10 88888.00 2021-03-13 19:43:14.000 072 14243.34 390.92 54591.75 88888.00 2021-03-13 19:43:15.000 072 14243.52 391.09 54591.84 88888.00 2021-03-13 19:43:16.000 072 14243.35 391.04 54592.18 88888.00 2021-03-13 19:43:17.000 072 14243.67 391.15 54592.16 88888.00 2021-03-13 19:43:18.000 072 14243.40 391.02 54592.20 88888.00 2021-03-13 19:43:19.000 072 14243.51 391.47 54592.12 88888.00 2021-03-13 19:43:20.000 072 14243.62 391.01 54592.03 88888.00 2021-03-13 19:43:21.000 072 14243.68 391.37 54592.12 88888.00 2021-03-13 19:43:22.000 072 14243.85 391.42 54592.10 88888.00 2021-03-13 19:43:23.000 072 14243.71 391.02 54592.15 88888.00 2021-03-13 19:43:24.000 072 14244.07 391.34 54592.07 88888.00 2021-03-13 19:43:25.000 072 14243.98 391.14 54592.03 88888.00 2021-03-13 19:43:26.000 072 14243.85 391.08 54592.18 88888.00 2021-03-13 19:43:27.000 072 14243.81 391.44 54592.23 88888.00 2021-03-13 19:43:28.000 072 14245.99 393.33 54589.89 88888.00 2021-03-13 19:43:29.000 072 14243.82 391.14 54592.12 88888.00 2021-03-13 19:43:30.000 072 14243.76 391.69 54592.13 88888.00 2021-03-13 19:43:31.000 072 14243.83 391.11 54592.29 88888.00 2021-03-13 19:43:32.000 072 14243.67 391.51 54592.25 88888.00 2021-03-13 19:43:33.000 072 14243.74 391.27 54592.33 88888.00 2021-03-13 19:43:34.000 072 14245.89 393.70 54589.88 88888.00 2021-03-13 19:43:35.000 072 14244.21 391.84 54592.15 88888.00 2021-03-13 19:43:36.000 072 14243.79 391.46 54592.22 88888.00 2021-03-13 19:43:37.000 072 14243.76 391.65 54592.18 88888.00 2021-03-13 19:43:38.000 072 14243.60 391.54 54592.25 88888.00 2021-03-13 19:43:39.000 072 14243.96 391.45 54592.25 88888.00 2021-03-13 19:43:40.000 072 14244.05 391.21 54592.25 88888.00 2021-03-13 19:43:41.000 072 14244.05 391.74 54592.42 88888.00 2021-03-13 19:43:42.000 072 14244.26 391.51 54592.28 88888.00 2021-03-13 19:43:43.000 072 14244.31 391.32 54592.29 88888.00 2021-03-13 19:43:44.000 072 14244.40 391.50 54592.38 88888.00 2021-03-13 19:43:45.000 072 14244.59 391.42 54592.25 88888.00 2021-03-13 19:43:46.000 072 14244.72 391.36 54592.41 88888.00 2021-03-13 19:43:47.000 072 14247.96 394.72 54589.98 88888.00 2021-03-13 19:43:48.000 072 14244.98 393.43 54592.58 88888.00 2021-03-13 19:43:49.000 072 14244.92 391.50 54592.42 88888.00 2021-03-13 19:43:50.000 072 14245.11 391.39 54592.51 88888.00 2021-03-13 19:43:51.000 072 14245.07 391.28 54592.60 88888.00 2021-03-13 19:43:52.000 072 14245.19 391.30 54592.46 88888.00 2021-03-13 19:43:53.000 072 14247.33 393.43 54590.27 88888.00 2021-03-13 19:43:54.000 072 14245.09 391.17 54592.56 88888.00 2021-03-13 19:43:55.000 072 14245.21 391.17 54592.68 88888.00 2021-03-13 19:43:56.000 072 14245.25 391.03 54592.69 88888.00 2021-03-13 19:43:57.000 072 14245.00 391.45 54592.57 88888.00 2021-03-13 19:43:58.000 072 14245.05 390.94 54592.89 88888.00 2021-03-13 19:43:59.000 072 14245.12 390.92 54592.67 88888.00 2021-03-13 19:44:00.000 072 14245.15 391.27 54592.62 88888.00 2021-03-13 19:44:01.000 072 14245.25 390.95 54592.58 88888.00 2021-03-13 19:44:02.000 072 14245.32 390.81 54592.94 88888.00 2021-03-13 19:44:03.000 072 14245.29 390.80 54592.70 88888.00 2021-03-13 19:44:04.000 072 14245.54 390.76 54592.75 88888.00 2021-03-13 19:44:05.000 072 14245.72 390.67 54592.85 88888.00 2021-03-13 19:44:06.000 072 14245.62 390.82 54592.71 88888.00 2021-03-13 19:44:07.000 072 14245.64 390.79 54592.79 88888.00 2021-03-13 19:44:08.000 072 14245.67 390.66 54592.88 88888.00 2021-03-13 19:44:09.000 072 14245.55 391.13 54593.00 88888.00 2021-03-13 19:44:10.000 072 14245.71 390.84 54592.83 88888.00 2021-03-13 19:44:11.000 072 14245.68 390.61 54592.80 88888.00 2021-03-13 19:44:12.000 072 14245.76 391.18 54592.92 88888.00 2021-03-13 19:44:13.000 072 14245.72 390.70 54593.04 88888.00 2021-03-13 19:44:14.000 072 14245.47 390.54 54592.86 88888.00 2021-03-13 19:44:15.000 072 14245.43 390.60 54592.94 88888.00 2021-03-13 19:44:16.000 072 14245.32 390.79 54592.74 88888.00 2021-03-13 19:44:17.000 072 14245.30 390.83 54592.82 88888.00 2021-03-13 19:44:18.000 072 14247.67 393.15 54590.62 88888.00 2021-03-13 19:44:19.000 072 14245.49 390.81 54592.97 88888.00 2021-03-13 19:44:20.000 072 14245.49 390.75 54592.93 88888.00 2021-03-13 19:44:21.000 072 14245.49 391.32 54593.09 88888.00 2021-03-13 19:44:22.000 072 14245.62 390.71 54592.91 88888.00 2021-03-13 19:44:23.000 072 14245.62 390.89 54593.08 88888.00 2021-03-13 19:44:24.000 072 14247.82 392.87 54590.72 88888.00 2021-03-13 19:44:25.000 072 14245.74 390.51 54592.88 88888.00 2021-03-13 19:44:26.000 072 14245.90 390.81 54593.06 88888.00 2021-03-13 19:44:27.000 072 14245.80 391.07 54592.97 88888.00 2021-03-13 19:44:28.000 072 14245.98 390.76 54592.94 88888.00 2021-03-13 19:44:29.000 072 14246.01 390.48 54592.95 88888.00 2021-03-13 19:44:30.000 072 14245.98 390.44 54592.85 88888.00 2021-03-13 19:44:31.000 072 14245.94 390.43 54593.09 88888.00 2021-03-13 19:44:32.000 072 14245.99 390.58 54593.02 88888.00 2021-03-13 19:44:33.000 072 14246.08 390.64 54593.00 88888.00 2021-03-13 19:44:34.000 072 14246.09 390.74 54593.02 88888.00 2021-03-13 19:44:35.000 072 14246.11 390.51 54592.88 88888.00 2021-03-13 19:44:36.000 072 14246.10 390.59 54593.07 88888.00 2021-03-13 19:44:37.000 072 14246.22 390.54 54593.00 88888.00 2021-03-13 19:44:38.000 072 14246.38 390.58 54593.13 88888.00 2021-03-13 19:44:39.000 072 14246.18 390.74 54592.88 88888.00 2021-03-13 19:44:40.000 072 14246.86 390.38 54590.17 88888.00 2021-03-13 19:44:41.000 072 14248.59 392.70 54593.05 88888.00 2021-03-13 19:44:42.000 072 14246.38 390.31 54593.18 88888.00 2021-03-13 19:44:43.000 072 14246.43 390.21 54593.19 88888.00 2021-03-13 19:44:44.000 072 14246.44 390.25 54593.11 88888.00 2021-03-13 19:44:45.000 072 14246.50 390.41 54593.20 88888.00 2021-03-13 19:44:46.000 072 14248.83 392.46 54591.00 88888.00 2021-03-13 19:44:47.000 072 14246.54 389.91 54593.27 88888.00 2021-03-13 19:44:48.000 072 14246.50 390.02 54593.17 88888.00 2021-03-13 19:44:49.000 072 14246.45 389.84 54593.14 88888.00 2021-03-13 19:44:50.000 072 14246.39 389.88 54593.22 88888.00 2021-03-13 19:44:51.000 072 14246.30 389.85 54593.32 88888.00 2021-03-13 19:44:52.000 072 14246.56 389.56 54593.19 88888.00 2021-03-13 19:44:53.000 072 14246.23 389.76 54593.31 88888.00 2021-03-13 19:44:54.000 072 14247.24 389.91 54590.83 88888.00 2021-03-13 19:44:55.000 072 14247.44 392.18 54593.24 88888.00 2021-03-13 19:44:56.000 072 14246.43 389.85 54593.26 88888.00 2021-03-13 19:44:57.000 072 14246.48 390.03 54593.42 88888.00 2021-03-13 19:44:58.000 072 14246.68 390.01 54593.38 88888.00 2021-03-13 19:44:59.000 072 14246.77 389.97 54593.22 88888.00 2021-03-13 19:45:00.000 072 14246.55 389.97 54593.18 88888.00 2021-03-13 19:45:01.000 072 14246.59 390.22 54593.60 88888.00 2021-03-13 19:45:02.000 072 14246.56 389.77 54592.88 88888.00 2021-03-13 19:45:03.000 072 14246.43 390.25 54593.48 88888.00 2021-03-13 19:45:04.000 072 14246.64 390.06 54593.06 88888.00 2021-03-13 19:45:05.000 072 14246.64 390.08 54593.21 88888.00 2021-03-13 19:45:06.000 072 14246.80 390.22 54593.25 88888.00 2021-03-13 19:45:07.000 072 14246.78 389.92 54593.38 88888.00 2021-03-13 19:45:08.000 072 14249.08 392.24 54591.09 88888.00 2021-03-13 19:45:09.000 072 14246.98 390.65 54593.32 88888.00 2021-03-13 19:45:10.000 072 14247.01 389.84 54593.48 88888.00 2021-03-13 19:45:11.000 072 14247.09 390.00 54593.04 88888.00 2021-03-13 19:45:12.000 072 14247.50 390.45 54593.20 88888.00 2021-03-13 19:45:13.000 072 14247.44 390.07 54593.44 88888.00 2021-03-13 19:45:14.000 072 14247.50 389.86 54593.25 88888.00 2021-03-13 19:45:15.000 072 14249.74 392.30 54591.10 88888.00 2021-03-13 19:45:16.000 072 14247.63 390.04 54593.51 88888.00 2021-03-13 19:45:17.000 072 14247.78 390.05 54593.40 88888.00 2021-03-13 19:45:18.000 072 14247.80 390.29 54593.55 88888.00 2021-03-13 19:45:19.000 072 14247.65 390.19 54593.50 88888.00 2021-03-13 19:45:20.000 072 14247.70 390.35 54593.60 88888.00 2021-03-13 19:45:21.000 072 14250.04 393.06 54591.35 88888.00 2021-03-13 19:45:22.000 072 14247.94 390.65 54593.07 88888.00 2021-03-13 19:45:23.000 072 14247.89 390.37 54593.74 88888.00 2021-03-13 19:45:24.000 072 14248.00 390.41 54593.65 88888.00 2021-03-13 19:45:25.000 072 14247.81 390.35 54593.73 88888.00 2021-03-13 19:45:26.000 072 14247.88 390.41 54593.70 88888.00 2021-03-13 19:45:27.000 072 14250.22 394.29 54591.37 88888.00 2021-03-13 19:45:28.000 072 14247.86 391.64 54593.65 88888.00 2021-03-13 19:45:29.000 072 14247.94 390.50 54593.61 88888.00 2021-03-13 19:45:30.000 072 14247.92 390.46 54593.82 88888.00 2021-03-13 19:45:31.000 072 14247.99 390.54 54593.49 88888.00 2021-03-13 19:45:32.000 072 14248.01 390.61 54593.54 88888.00 2021-03-13 19:45:33.000 072 14250.24 392.77 54591.29 88888.00 2021-03-13 19:45:34.000 072 14248.13 390.72 54593.69 88888.00 2021-03-13 19:45:35.000 072 14249.52 390.51 54591.29 88888.00 2021-03-13 19:45:36.000 072 14248.31 392.66 54593.69 88888.00 2021-03-13 19:45:37.000 072 14248.55 390.69 54593.44 88888.00 2021-03-13 19:45:38.000 072 14248.65 390.64 54593.52 88888.00 2021-03-13 19:45:39.000 072 14248.56 390.55 54593.74 88888.00 2021-03-13 19:45:40.000 072 14248.52 390.54 54591.71 88888.00 2021-03-13 19:45:41.000 072 14250.76 393.03 54591.51 88888.00 2021-03-13 19:45:42.000 072 14248.51 390.50 54593.70 88888.00 2021-03-13 19:45:43.000 072 14248.38 390.65 54593.82 88888.00 2021-03-13 19:45:44.000 072 14248.45 390.41 54593.76 88888.00 2021-03-13 19:45:45.000 072 14248.31 390.67 54593.80 88888.00 2021-03-13 19:45:46.000 072 14248.51 390.62 54593.87 88888.00 2021-03-13 19:45:47.000 072 14248.21 390.73 54593.75 88888.00 2021-03-13 19:45:48.000 072 14247.97 390.78 54593.63 88888.00 2021-03-13 19:45:49.000 072 14247.95 390.65 54593.77 88888.00 2021-03-13 19:45:50.000 072 14247.82 390.67 54593.78 88888.00 2021-03-13 19:45:51.000 072 14247.76 390.51 54593.77 88888.00 2021-03-13 19:45:52.000 072 14247.96 391.05 54593.57 88888.00 2021-03-13 19:45:53.000 072 14247.99 390.82 54593.49 88888.00 2021-03-13 19:45:54.000 072 14248.09 391.24 54593.58 88888.00 2021-03-13 19:45:55.000 072 14248.53 390.74 54593.59 88888.00 2021-03-13 19:45:56.000 072 14248.69 390.78 54593.54 88888.00 2021-03-13 19:45:57.000 072 14248.66 390.96 54593.13 88888.00 2021-03-13 19:45:58.000 072 14248.74 390.98 54593.51 88888.00 2021-03-13 19:45:59.000 072 14249.19 390.88 54593.57 88888.00 2021-03-13 19:46:00.000 072 14248.87 390.92 54593.64 88888.00 2021-03-13 19:46:01.000 072 14251.40 393.31 54591.32 88888.00 2021-03-13 19:46:02.000 072 14249.96 391.25 54593.13 88888.00 2021-03-13 19:46:03.000 072 14249.50 391.32 54593.20 88888.00 2021-03-13 19:46:04.000 072 14249.45 391.10 54593.32 88888.00 2021-03-13 19:46:05.000 072 14249.61 391.21 54593.36 88888.00 2021-03-13 19:46:06.000 072 14249.19 391.15 54593.38 88888.00 2021-03-13 19:46:07.000 072 14251.39 393.23 54590.96 88888.00 2021-03-13 19:46:08.000 072 14249.10 391.11 54593.22 88888.00 2021-03-13 19:46:09.000 072 14248.92 391.45 54593.32 88888.00 2021-03-13 19:46:10.000 072 14248.67 390.95 54593.32 88888.00 2021-03-13 19:46:11.000 072 14248.52 390.99 54593.20 88888.00 2021-03-13 19:46:12.000 072 14248.59 390.87 54593.13 88888.00 2021-03-13 19:46:13.000 072 14248.50 391.15 54593.19 88888.00 2021-03-13 19:46:14.000 072 14248.40 391.10 54593.09 88888.00 2021-03-13 19:46:15.000 072 14248.33 390.95 54593.01 88888.00 2021-03-13 19:46:16.000 072 14248.45 391.17 54593.01 88888.00 2021-03-13 19:46:17.000 072 14248.59 391.07 54593.01 88888.00 2021-03-13 19:46:18.000 072 14248.62 391.33 54593.00 88888.00 2021-03-13 19:46:19.000 072 14248.63 391.38 54593.02 88888.00 2021-03-13 19:46:20.000 072 14248.70 391.04 54593.02 88888.00 2021-03-13 19:46:21.000 072 14248.85 391.20 54593.08 88888.00 2021-03-13 19:46:22.000 072 14248.98 390.96 54593.07 88888.00 2021-03-13 19:46:23.000 072 14248.82 390.80 54592.95 88888.00 2021-03-13 19:46:24.000 072 14251.08 394.45 54590.81 88888.00 2021-03-13 19:46:25.000 072 14248.81 392.14 54592.83 88888.00 2021-03-13 19:46:26.000 072 14248.61 391.22 54592.88 88888.00 2021-03-13 19:46:27.000 072 14248.74 390.94 54592.88 88888.00 2021-03-13 19:46:28.000 072 14248.47 391.30 54592.92 88888.00 2021-03-13 19:46:29.000 072 14248.42 391.02 54592.94 88888.00 2021-03-13 19:46:30.000 072 14250.43 393.47 54590.76 88888.00 2021-03-13 19:46:31.000 072 14248.15 391.19 54592.81 88888.00 2021-03-13 19:46:32.000 072 14247.82 391.10 54592.82 88888.00 2021-03-13 19:46:33.000 072 14248.00 390.93 54592.85 88888.00 2021-03-13 19:46:34.000 072 14248.01 391.44 54593.09 88888.00 2021-03-13 19:46:35.000 072 14247.71 390.52 54592.88 88888.00 2021-03-13 19:46:36.000 072 14247.96 390.49 54593.00 88888.00 2021-03-13 19:46:37.000 072 14248.24 390.39 54592.94 88888.00 2021-03-13 19:46:38.000 072 14247.81 390.60 54593.19 88888.00 2021-03-13 19:46:39.000 072 14248.02 390.23 54592.90 88888.00 2021-03-13 19:46:40.000 072 14247.92 390.15 54593.00 88888.00 2021-03-13 19:46:41.000 072 14247.88 390.01 54593.04 88888.00 2021-03-13 19:46:42.000 072 14247.82 389.91 54592.97 88888.00 2021-03-13 19:46:43.000 072 14247.75 389.93 54593.04 88888.00 2021-03-13 19:46:44.000 072 14247.78 390.08 54593.11 88888.00 2021-03-13 19:46:45.000 072 14247.71 389.69 54592.86 88888.00 2021-03-13 19:46:46.000 072 14247.58 389.75 54592.94 88888.00 2021-03-13 19:46:47.000 072 14247.25 389.69 54592.81 88888.00 2021-03-13 19:46:48.000 072 14247.00 389.65 54592.82 88888.00 2021-03-13 19:46:49.000 072 14246.92 389.90 54592.75 88888.00 2021-03-13 19:46:50.000 072 14246.70 389.71 54592.69 88888.00 2021-03-13 19:46:51.000 072 14246.78 389.86 54592.79 88888.00 2021-03-13 19:46:52.000 072 14246.75 389.85 54592.46 88888.00 2021-03-13 19:46:53.000 072 14246.61 390.18 54592.57 88888.00 2021-03-13 19:46:54.000 072 14246.71 390.05 54592.45 88888.00 2021-03-13 19:46:55.000 072 14248.94 392.35 54590.16 88888.00 2021-03-13 19:46:56.000 072 14246.80 389.87 54592.47 88888.00 2021-03-13 19:46:57.000 072 14246.81 390.03 54592.38 88888.00 2021-03-13 19:46:58.000 072 14247.20 390.08 54592.50 88888.00 2021-03-13 19:46:59.000 072 14247.20 389.77 54592.32 88888.00 2021-03-13 19:47:00.000 072 14247.26 389.85 54592.41 88888.00 2021-03-13 19:47:01.000 072 14249.68 391.98 54590.04 88888.00 2021-03-13 19:47:02.000 072 14247.45 389.62 54592.36 88888.00 2021-03-13 19:47:03.000 072 14247.99 389.76 54592.28 88888.00 2021-03-13 19:47:04.000 072 14247.95 389.60 54592.31 88888.00 2021-03-13 19:47:05.000 072 14247.96 389.34 54592.49 88888.00 2021-03-13 19:47:06.000 072 14248.20 389.48 54592.51 88888.00 2021-03-13 19:47:07.000 072 14248.17 389.38 54592.49 88888.00 2021-03-13 19:47:08.000 072 14248.11 389.33 54592.45 88888.00 2021-03-13 19:47:09.000 072 14248.34 389.06 54592.56 88888.00 2021-03-13 19:47:10.000 072 14248.07 389.13 54592.63 88888.00 2021-03-13 19:47:11.000 072 14248.49 389.47 54592.58 88888.00 2021-03-13 19:47:12.000 072 14251.28 389.29 54589.10 88888.00 2021-03-13 19:47:13.000 072 14250.45 391.38 54591.61 88888.00 2021-03-13 19:47:14.000 072 14248.33 389.71 54592.56 88888.00 2021-03-13 19:47:15.000 072 14248.22 389.35 54592.73 88888.00 2021-03-13 19:47:16.000 072 14248.29 389.05 54592.78 88888.00 2021-03-13 19:47:17.000 072 14248.40 389.41 54592.62 88888.00 2021-03-13 19:47:18.000 072 14250.52 391.75 54590.18 88888.00 2021-03-13 19:47:19.000 072 14248.30 389.47 54592.77 88888.00 2021-03-13 19:47:20.000 072 14248.17 389.42 54592.75 88888.00 2021-03-13 19:47:21.000 072 14248.31 389.60 54592.87 88888.00 2021-03-13 19:47:22.000 072 14248.26 389.46 54592.76 88888.00 2021-03-13 19:47:23.000 072 14248.26 389.66 54592.71 88888.00 2021-03-13 19:47:24.000 072 14248.35 389.81 54592.87 88888.00 2021-03-13 19:47:25.000 072 14248.45 389.74 54592.78 88888.00 2021-03-13 19:47:26.000 072 14248.47 389.78 54592.81 88888.00 2021-03-13 19:47:27.000 072 14248.47 389.80 54592.93 88888.00 2021-03-13 19:47:28.000 072 14248.86 389.84 54592.92 88888.00 2021-03-13 19:47:29.000 072 14249.30 389.94 54592.89 88888.00 2021-03-13 19:47:30.000 072 14248.93 389.98 54592.95 88888.00 2021-03-13 19:47:31.000 072 14248.94 390.03 54593.08 88888.00 2021-03-13 19:47:32.000 072 14249.06 389.67 54593.07 88888.00 2021-03-13 19:47:33.000 072 14249.25 389.66 54593.11 88888.00 2021-03-13 19:47:34.000 072 14249.26 389.80 54592.77 88888.00 2021-03-13 19:47:35.000 072 14249.31 389.74 54593.07 88888.00 2021-03-13 19:47:36.000 072 14249.26 389.53 54593.03 88888.00 2021-03-13 19:47:37.000 072 14249.28 389.37 54593.26 88888.00 2021-03-13 19:47:38.000 072 14249.40 389.37 54592.99 88888.00 2021-03-13 19:47:39.000 072 14249.48 389.43 54593.30 88888.00 2021-03-13 19:47:40.000 072 14249.35 389.02 54593.34 88888.00 2021-03-13 19:47:41.000 072 14249.27 389.11 54593.25 88888.00 2021-03-13 19:47:42.000 072 14249.21 388.98 54593.27 88888.00 2021-03-13 19:47:43.000 072 14251.48 391.36 54591.08 88888.00 2021-03-13 19:47:44.000 072 14249.30 388.88 54593.11 88888.00 2021-03-13 19:47:45.000 072 14249.20 389.06 54593.39 88888.00 2021-03-13 19:47:46.000 072 14249.15 388.58 54593.47 88888.00 2021-03-13 19:47:47.000 072 14249.13 388.70 54593.44 88888.00 2021-03-13 19:47:48.000 072 14249.29 388.91 54593.33 88888.00 2021-03-13 19:47:49.000 072 14251.52 391.11 54591.14 88888.00 2021-03-13 19:47:50.000 072 14249.22 388.75 54593.39 88888.00 2021-03-13 19:47:51.000 072 14249.49 389.14 54593.51 88888.00 2021-03-13 19:47:52.000 072 14249.14 388.84 54593.47 88888.00 2021-03-13 19:47:53.000 072 14249.24 388.89 54593.38 88888.00 2021-03-13 19:47:54.000 072 14249.28 389.35 54593.45 88888.00 2021-03-13 19:47:55.000 072 14249.52 389.02 54593.42 88888.00 2021-03-13 19:47:56.000 072 14249.72 389.28 54593.48 88888.00 2021-03-13 19:47:57.000 072 14249.43 388.91 54593.58 88888.00 2021-03-13 19:47:58.000 072 14249.42 388.93 54593.51 88888.00 2021-03-13 19:47:59.000 072 14250.25 389.24 54590.55 88888.00 2021-03-13 19:48:00.000 072 14251.52 391.14 54593.41 88888.00 2021-03-13 19:48:01.000 072 14249.70 389.08 54593.42 88888.00 2021-03-13 19:48:02.000 072 14249.33 388.86 54593.49 88888.00 2021-03-13 19:48:03.000 072 14249.18 388.92 54593.46 88888.00 2021-03-13 19:48:04.000 072 14248.78 389.60 54593.36 88888.00 2021-03-13 19:48:05.000 072 14251.35 391.26 54591.10 88888.00 2021-03-13 19:48:06.000 072 14249.30 389.10 54593.39 88888.00 2021-03-13 19:48:07.000 072 14248.89 389.28 54593.38 88888.00 2021-03-13 19:48:08.000 072 14249.08 389.13 54593.31 88888.00 2021-03-13 19:48:09.000 072 14249.02 389.28 54593.36 88888.00 2021-03-13 19:48:10.000 072 14249.01 389.08 54593.51 88888.00 2021-03-13 19:48:11.000 072 14249.18 389.15 54593.43 88888.00 2021-03-13 19:48:12.000 072 14249.18 389.01 54593.43 88888.00 2021-03-13 19:48:13.000 072 14249.24 389.00 54593.56 88888.00 2021-03-13 19:48:14.000 072 14249.53 388.94 54593.40 88888.00 2021-03-13 19:48:15.000 072 14249.50 389.08 54593.62 88888.00 2021-03-13 19:48:16.000 072 14249.59 388.74 54593.44 88888.00 2021-03-13 19:48:17.000 072 14249.79 388.75 54593.48 88888.00 2021-03-13 19:48:18.000 072 14249.95 388.78 54593.59 88888.00 2021-03-13 19:48:19.000 072 14249.85 388.80 54591.42 88888.00 2021-03-13 19:48:20.000 072 14251.62 391.16 54593.57 88888.00 2021-03-13 19:48:21.000 072 14250.01 388.76 54593.59 88888.00 2021-03-13 19:48:22.000 072 14249.95 388.90 54593.70 88888.00 2021-03-13 19:48:23.000 072 14250.28 388.99 54593.48 88888.00 2021-03-13 19:48:24.000 072 14250.11 389.08 54593.52 88888.00 2021-03-13 19:48:25.000 072 14250.05 389.00 54593.52 88888.00 2021-03-13 19:48:26.000 072 14250.07 389.12 54593.58 88888.00 2021-03-13 19:48:27.000 072 14249.89 389.23 54593.62 88888.00 2021-03-13 19:48:28.000 072 14249.88 389.01 54593.62 88888.00 2021-03-13 19:48:29.000 072 14249.92 389.20 54593.54 88888.00 2021-03-13 19:48:30.000 072 14251.85 391.81 54591.24 88888.00 2021-03-13 19:48:31.000 072 14250.02 389.34 54593.44 88888.00 2021-03-13 19:48:32.000 072 14249.35 389.35 54593.57 88888.00 2021-03-13 19:48:33.000 072 14249.44 389.52 54593.57 88888.00 2021-03-13 19:48:34.000 072 14249.45 389.66 54593.28 88888.00 2021-03-13 19:48:35.000 072 14249.45 389.66 54593.55 88888.00 2021-03-13 19:48:36.000 072 14251.40 391.86 54591.22 88888.00 2021-03-13 19:48:37.000 072 14249.14 389.53 54593.52 88888.00 2021-03-13 19:48:38.000 072 14248.89 389.62 54593.32 88888.00 2021-03-13 19:48:39.000 072 14249.56 389.83 54593.04 88888.00 2021-03-13 19:48:40.000 072 14248.96 389.65 54593.19 88888.00 2021-03-13 19:48:41.000 072 14249.04 389.53 54593.15 88888.00 2021-03-13 19:48:42.000 072 14248.84 389.54 54593.25 88888.00 2021-03-13 19:48:43.000 072 14249.07 389.92 54593.23 88888.00 2021-03-13 19:48:44.000 072 14248.89 389.54 54593.08 88888.00 2021-03-13 19:48:45.000 072 14248.72 389.73 54593.08 88888.00 2021-03-13 19:48:46.000 072 14248.87 389.68 54592.98 88888.00 2021-03-13 19:48:47.000 072 14248.71 389.98 54593.04 88888.00 2021-03-13 19:48:48.000 072 14250.92 392.16 54590.55 88888.00 2021-03-13 19:48:49.000 072 14248.71 389.98 54592.92 88888.00 2021-03-13 19:48:50.000 072 14248.81 389.91 54592.95 88888.00 2021-03-13 19:48:51.000 072 14248.83 390.01 54592.88 88888.00 2021-03-13 19:48:52.000 072 14248.91 390.11 54592.98 88888.00 2021-03-13 19:48:53.000 072 14248.96 390.13 54592.80 88888.00 2021-03-13 19:48:54.000 072 14251.27 392.19 54590.46 88888.00 2021-03-13 19:48:55.000 072 14248.91 390.07 54592.68 88888.00 2021-03-13 19:48:56.000 072 14249.51 390.35 54592.85 88888.00 2021-03-13 19:48:57.000 072 14249.14 390.09 54592.70 88888.00 2021-03-13 19:48:58.000 072 14249.20 389.82 54592.75 88888.00 2021-03-13 19:48:59.000 072 14249.20 389.88 54592.70 88888.00 2021-03-13 19:49:00.000 072 14249.32 389.95 54592.87 88888.00 2021-03-13 19:49:01.000 072 14249.33 390.39 54592.71 88888.00 2021-03-13 19:49:02.000 072 14249.23 390.17 54592.95 88888.00 2021-03-13 19:49:03.000 072 14249.56 389.94 54592.58 88888.00 2021-03-13 19:49:04.000 072 14249.08 389.86 54592.73 88888.00 2021-03-13 19:49:05.000 072 14249.18 389.86 54592.73 88888.00 2021-03-13 19:49:06.000 072 14249.04 390.35 54592.73 88888.00 2021-03-13 19:49:07.000 072 14249.04 389.85 54592.70 88888.00 2021-03-13 19:49:08.000 072 14249.17 390.17 54592.69 88888.00 2021-03-13 19:49:09.000 072 14248.81 389.76 54592.67 88888.00 2021-03-13 19:49:10.000 072 14248.96 390.28 54592.68 88888.00 2021-03-13 19:49:11.000 072 14249.16 390.10 54592.56 88888.00 2021-03-13 19:49:12.000 072 14248.64 389.88 54592.52 88888.00 2021-03-13 19:49:13.000 072 14248.89 390.17 54592.59 88888.00 2021-03-13 19:49:14.000 072 14248.57 389.74 54592.50 88888.00 2021-03-13 19:49:15.000 072 14248.56 390.10 54592.60 88888.00 2021-03-13 19:49:16.000 072 14248.76 389.91 54592.17 88888.00 2021-03-13 19:49:17.000 072 14248.44 389.71 54592.57 88888.00 2021-03-13 19:49:18.000 072 14248.33 389.97 54592.50 88888.00 2021-03-13 19:49:19.000 072 14250.42 392.01 54591.42 88888.00 2021-03-13 19:49:20.000 072 14248.17 389.81 54592.39 88888.00 2021-03-13 19:49:21.000 072 14248.68 389.28 54592.42 88888.00 2021-03-13 19:49:22.000 072 14247.97 389.66 54592.56 88888.00 2021-03-13 19:49:23.000 072 14247.90 389.79 54592.50 88888.00 2021-03-13 19:49:24.000 072 14250.17 391.67 54590.23 88888.00 2021-03-13 19:49:25.000 072 14247.83 389.27 54592.40 88888.00 2021-03-13 19:49:26.000 072 14248.02 389.17 54592.29 88888.00 2021-03-13 19:49:27.000 072 14247.81 389.34 54592.40 88888.00 2021-03-13 19:49:28.000 072 14248.16 389.67 54592.31 88888.00 2021-03-13 19:49:29.000 072 14247.99 389.47 54592.15 88888.00 2021-03-13 19:49:30.000 072 14248.35 389.65 54592.21 88888.00 2021-03-13 19:49:31.000 072 14248.05 389.99 54592.09 88888.00 2021-03-13 19:49:32.000 072 14248.07 389.54 54592.24 88888.00 2021-03-13 19:49:33.000 072 14248.29 390.01 54592.14 88888.00 2021-03-13 19:49:34.000 072 14248.34 389.61 54592.22 88888.00 2021-03-13 19:49:35.000 072 14248.48 389.76 54592.18 88888.00 2021-03-13 19:49:36.000 072 14248.26 389.92 54592.16 88888.00 2021-03-13 19:49:37.000 072 14248.64 389.81 54592.15 88888.00 2021-03-13 19:49:38.000 072 14248.74 389.74 54592.09 88888.00 2021-03-13 19:49:39.000 072 14248.99 389.78 54592.25 88888.00 2021-03-13 19:49:40.000 072 14248.89 389.69 54591.93 88888.00 2021-03-13 19:49:41.000 072 14248.97 390.13 54592.15 88888.00 2021-03-13 19:49:42.000 072 14250.78 389.83 54588.80 88888.00 2021-03-13 19:49:43.000 072 14251.47 391.95 54590.83 88888.00 2021-03-13 19:49:44.000 072 14249.10 389.28 54592.18 88888.00 2021-03-13 19:49:45.000 072 14249.14 389.10 54592.34 88888.00 2021-03-13 19:49:46.000 072 14249.28 389.43 54592.41 88888.00 2021-03-13 19:49:47.000 072 14249.33 388.93 54592.55 88888.00 2021-03-13 19:49:48.000 072 14249.47 388.75 54592.25 88888.00 2021-03-13 19:49:49.000 072 14251.52 390.98 54590.11 88888.00 2021-03-13 19:49:50.000 072 14249.46 388.93 54592.53 88888.00 2021-03-13 19:49:51.000 072 14249.39 388.62 54592.44 88888.00 2021-03-13 19:49:52.000 072 14249.32 388.77 54592.46 88888.00 2021-03-13 19:49:53.000 072 14249.61 388.71 54592.49 88888.00 2021-03-13 19:49:54.000 072 14249.44 388.28 54592.56 88888.00 2021-03-13 19:49:55.000 072 14249.76 388.15 54592.60 88888.00 2021-03-13 19:49:56.000 072 14249.71 388.26 54592.50 88888.00 2021-03-13 19:49:57.000 072 14249.54 388.13 54592.51 88888.00 2021-03-13 19:49:58.000 072 14249.69 388.25 54592.58 88888.00 2021-03-13 19:49:59.000 072 14249.49 388.06 54592.62 88888.00 2021-03-13 19:50:00.000 072 14249.49 388.35 54592.60 88888.00 2021-03-13 19:50:01.000 072 14249.56 388.19 54592.59 88888.00 2021-03-13 19:50:02.000 072 14249.49 387.77 54592.66 88888.00 2021-03-13 19:50:03.000 072 14249.59 387.98 54592.69 88888.00 2021-03-13 19:50:04.000 072 14249.21 387.88 54592.81 88888.00 2021-03-13 19:50:05.000 072 14249.19 387.83 54592.76 88888.00 2021-03-13 19:50:06.000 072 14249.64 388.07 54592.72 88888.00 2021-03-13 19:50:07.000 072 14248.97 387.71 54592.77 88888.00 2021-03-13 19:50:08.000 072 14251.21 389.89 54590.36 88888.00 2021-03-13 19:50:09.000 072 14248.83 387.58 54592.78 88888.00 2021-03-13 19:50:10.000 072 14248.87 387.38 54592.64 88888.00 2021-03-13 19:50:11.000 072 14248.82 387.31 54592.68 88888.00 2021-03-13 19:50:12.000 072 14248.70 387.32 54592.63 88888.00 2021-03-13 19:50:13.000 072 14250.92 389.94 54590.31 88888.00 2021-03-13 19:50:14.000 072 14248.62 387.34 54592.58 88888.00 2021-03-13 19:50:15.000 072 14248.60 387.30 54592.47 88888.00 2021-03-13 19:50:16.000 072 14248.57 387.30 54592.50 88888.00 2021-03-13 19:50:17.000 072 14248.54 387.39 54592.60 88888.00 2021-03-13 19:50:18.000 072 14248.57 387.22 54592.52 88888.00 2021-03-13 19:50:19.000 072 14250.82 389.47 54590.36 88888.00 2021-03-13 19:50:20.000 072 14248.57 387.29 54592.55 88888.00 2021-03-13 19:50:21.000 072 14248.53 386.97 54592.39 88888.00 2021-03-13 19:50:22.000 072 14248.60 386.88 54592.55 88888.00 2021-03-13 19:50:23.000 072 14248.45 386.97 54592.44 88888.00 2021-03-13 19:50:24.000 072 14248.41 386.81 54592.50 88888.00 2021-03-13 19:50:25.000 072 14248.38 386.89 54592.43 88888.00 2021-03-13 19:50:26.000 072 14248.40 386.70 54591.99 88888.00 2021-03-13 19:50:27.000 072 14248.32 386.73 54592.52 88888.00 2021-03-13 19:50:28.000 072 14248.21 386.71 54592.37 88888.00 2021-03-13 19:50:29.000 072 14248.27 386.66 54592.23 88888.00 2021-03-13 19:50:30.000 072 14248.07 386.83 54592.19 88888.00 2021-03-13 19:50:31.000 072 14248.09 386.46 54592.16 88888.00 2021-03-13 19:50:32.000 072 14248.08 386.65 54592.18 88888.00 2021-03-13 19:50:33.000 072 14248.19 386.60 54592.19 88888.00 2021-03-13 19:50:34.000 072 14250.30 388.85 54590.89 88888.00 2021-03-13 19:50:35.000 072 14248.57 386.66 54591.84 88888.00 2021-03-13 19:50:36.000 072 14248.13 386.51 54592.02 88888.00 2021-03-13 19:50:37.000 072 14248.06 386.65 54588.79 88888.00 2021-03-13 19:50:38.000 072 14250.34 388.97 54589.78 88888.00 2021-03-13 19:50:39.000 072 14247.97 386.51 54591.93 88888.00 2021-03-13 19:50:40.000 072 14247.92 386.54 54592.01 88888.00 2021-03-13 19:50:41.000 072 14248.07 386.64 54591.89 88888.00 2021-03-13 19:50:42.000 072 14248.13 386.56 54591.90 88888.00 2021-03-13 19:50:43.000 072 14247.88 386.32 54592.08 88888.00 2021-03-13 19:50:44.000 072 14250.21 388.87 54589.78 88888.00 2021-03-13 19:50:45.000 072 14247.95 386.62 54592.00 88888.00 2021-03-13 19:50:46.000 072 14247.98 386.67 54591.90 88888.00 2021-03-13 19:50:47.000 072 14247.89 386.69 54591.90 88888.00 2021-03-13 19:50:48.000 072 14248.26 387.20 54591.67 88888.00 2021-03-13 19:50:49.000 072 14247.71 386.82 54592.04 88888.00 2021-03-13 19:50:50.000 072 14247.79 386.59 54591.98 88888.00 2021-03-13 19:50:51.000 072 14247.78 386.67 54591.97 88888.00 2021-03-13 19:50:52.000 072 14248.13 386.76 54591.89 88888.00 2021-03-13 19:50:53.000 072 14247.78 386.81 54591.86 88888.00 2021-03-13 19:50:54.000 072 14247.79 386.86 54592.00 88888.00 2021-03-13 19:50:55.000 072 14247.87 386.98 54591.94 88888.00 2021-03-13 19:50:56.000 072 14247.69 386.70 54591.76 88888.00 2021-03-13 19:50:57.000 072 14247.91 386.70 54591.82 88888.00 2021-03-13 19:50:58.000 072 14248.14 386.97 54591.84 88888.00 2021-03-13 19:50:59.000 072 14247.59 387.06 54591.88 88888.00 2021-03-13 19:51:00.000 072 14247.77 386.84 54591.84 88888.00 2021-03-13 19:51:01.000 072 14247.76 386.95 54591.69 88888.00 2021-03-13 19:51:02.000 072 14247.82 387.03 54591.52 88888.00 2021-03-13 19:51:03.000 072 14247.96 386.89 54591.46 88888.00 2021-03-13 19:51:04.000 072 14247.67 386.98 54591.85 88888.00 2021-03-13 19:51:05.000 072 14247.64 387.10 54591.67 88888.00 2021-03-13 19:51:06.000 072 14247.73 386.83 54591.08 88888.00 2021-03-13 19:51:07.000 072 14247.72 386.87 54591.69 88888.00 2021-03-13 19:51:08.000 072 14249.92 388.86 54589.42 88888.00 2021-03-13 19:51:09.000 072 14247.75 386.95 54591.71 88888.00 2021-03-13 19:51:10.000 072 14247.69 386.90 54591.61 88888.00 2021-03-13 19:51:11.000 072 14247.81 386.80 54591.65 88888.00 2021-03-13 19:51:12.000 072 14247.85 387.02 54591.31 88888.00 2021-03-13 19:51:13.000 072 14247.86 386.87 54591.57 88888.00 2021-03-13 19:51:14.000 072 14250.21 389.07 54589.22 88888.00 2021-03-13 19:51:15.000 072 14248.10 387.05 54591.44 88888.00 2021-03-13 19:51:16.000 072 14247.95 386.76 54591.51 88888.00 2021-03-13 19:51:17.000 072 14247.89 386.75 54591.52 88888.00 2021-03-13 19:51:18.000 072 14248.14 387.09 54591.48 88888.00 2021-03-13 19:51:19.000 072 14248.06 386.78 54591.39 88888.00 2021-03-13 19:51:20.000 072 14248.25 387.07 54591.59 88888.00 2021-03-13 19:51:21.000 072 14247.96 386.69 54591.56 88888.00 2021-03-13 19:51:22.000 072 14247.94 386.81 54591.51 88888.00 2021-03-13 19:51:23.000 072 14248.13 387.19 54591.51 88888.00 2021-03-13 19:51:24.000 072 14247.99 386.66 54591.56 88888.00 2021-03-13 19:51:25.000 072 14247.93 386.77 54591.43 88888.00 2021-03-13 19:51:26.000 072 14247.87 386.67 54591.58 88888.00 2021-03-13 19:51:27.000 072 14247.96 386.56 54591.23 88888.00 2021-03-13 19:51:28.000 072 14248.02 386.78 54591.33 88888.00 2021-03-13 19:51:29.000 072 14247.94 386.60 54591.41 88888.00 2021-03-13 19:51:30.000 072 14248.03 386.45 54591.48 88888.00 2021-03-13 19:51:31.000 072 14247.93 386.62 54591.56 88888.00 2021-03-13 19:51:32.000 072 14248.04 386.76 54591.50 88888.00 2021-03-13 19:51:33.000 072 14250.35 389.16 54589.04 88888.00 2021-03-13 19:51:34.000 072 14247.91 386.71 54591.49 88888.00 2021-03-13 19:51:35.000 072 14248.18 387.23 54591.58 88888.00 2021-03-13 19:51:36.000 072 14247.88 386.98 54591.49 88888.00 2021-03-13 19:51:37.000 072 14247.97 387.03 54591.52 88888.00 2021-03-13 19:51:38.000 072 14247.88 387.08 54591.49 88888.00 2021-03-13 19:51:39.000 072 14250.37 389.41 54589.53 88888.00 2021-03-13 19:51:40.000 072 14247.97 386.94 54591.41 88888.00 2021-03-13 19:51:41.000 072 14248.04 387.08 54591.51 88888.00 2021-03-13 19:51:42.000 072 14248.00 387.31 54591.20 88888.00 2021-03-13 19:51:43.000 072 14248.07 387.08 54591.30 88888.00 2021-03-13 19:51:44.000 072 14247.89 387.02 54590.07 88888.00 2021-03-13 19:51:45.000 072 14250.23 389.18 54591.53 88888.00 2021-03-13 19:51:46.000 072 14248.16 386.90 54591.54 88888.00 2021-03-13 19:51:47.000 072 14248.21 387.13 54591.51 88888.00 2021-03-13 19:51:48.000 072 14248.05 387.35 54591.08 88888.00 2021-03-13 19:51:49.000 072 14248.40 386.61 54591.59 88888.00 2021-03-13 19:51:50.000 072 14248.25 386.98 54591.51 88888.00 2021-03-13 19:51:51.000 072 14248.28 386.71 54591.47 88888.00 2021-03-13 19:51:52.000 072 14248.61 386.83 54591.46 88888.00 2021-03-13 19:51:53.000 072 14248.70 386.89 54591.49 88888.00 2021-03-13 19:51:54.000 072 14248.51 386.58 54591.46 88888.00 2021-03-13 19:51:55.000 072 14248.42 386.94 54591.51 88888.00 2021-03-13 19:51:56.000 072 14248.45 386.47 54591.52 88888.00 2021-03-13 19:51:57.000 072 14248.69 386.70 54591.47 88888.00 2021-03-13 19:51:58.000 072 14248.62 387.02 54591.46 88888.00 2021-03-13 19:51:59.000 072 14248.42 386.54 54591.58 88888.00 2021-03-13 19:52:00.000 072 14248.92 386.47 54591.55 88888.00 2021-03-13 19:52:01.000 072 14248.55 386.37 54591.63 88888.00 2021-03-13 19:52:02.000 072 14248.61 386.36 54591.68 88888.00 2021-03-13 19:52:03.000 072 14248.83 386.97 54591.56 88888.00 2021-03-13 19:52:04.000 072 14248.84 386.65 54591.73 88888.00 2021-03-13 19:52:05.000 072 14251.05 388.69 54589.35 88888.00 2021-03-13 19:52:06.000 072 14248.76 386.38 54591.71 88888.00 2021-03-13 19:52:07.000 072 14248.88 386.44 54591.73 88888.00 2021-03-13 19:52:08.000 072 14248.98 386.74 54591.68 88888.00 2021-03-13 19:52:09.000 072 14249.15 386.37 54591.79 88888.00 2021-03-13 19:52:10.000 072 14249.06 386.55 54591.79 88888.00 2021-03-13 19:52:11.000 072 14251.24 388.69 54589.92 88888.00 2021-03-13 19:52:12.000 072 14249.09 386.31 54591.86 88888.00 2021-03-13 19:52:13.000 072 14249.31 386.54 54591.73 88888.00 2021-03-13 19:52:14.000 072 14249.14 386.78 54591.77 88888.00 2021-03-13 19:52:15.000 072 14249.12 386.68 54591.83 88888.00 2021-03-13 19:52:16.000 072 14249.06 386.20 54592.03 88888.00 2021-03-13 19:52:17.000 072 14249.08 386.16 54591.94 88888.00 2021-03-13 19:52:18.000 072 14249.14 386.23 54591.95 88888.00 2021-03-13 19:52:19.000 072 14249.17 386.18 54591.89 88888.00 2021-03-13 19:52:20.000 072 14249.07 386.62 54591.95 88888.00 2021-03-13 19:52:21.000 072 14249.10 386.17 54592.00 88888.00 2021-03-13 19:52:22.000 072 14249.13 386.22 54591.98 88888.00 2021-03-13 19:52:23.000 072 14249.10 386.12 54591.91 88888.00 2021-03-13 19:52:24.000 072 14249.08 386.12 54591.85 88888.00 2021-03-13 19:52:25.000 072 14251.85 389.43 54589.39 88888.00 2021-03-13 19:52:26.000 072 14248.98 387.83 54592.07 88888.00 2021-03-13 19:52:27.000 072 14249.14 386.05 54592.07 88888.00 2021-03-13 19:52:28.000 072 14249.05 385.96 54591.84 88888.00 2021-03-13 19:52:29.000 072 14248.88 386.00 54591.82 88888.00 2021-03-13 19:52:30.000 072 14248.85 386.30 54592.00 88888.00 2021-03-13 19:52:31.000 072 14251.24 388.40 54589.61 88888.00 2021-03-13 19:52:32.000 072 14248.57 386.06 54591.77 88888.00 2021-03-13 19:52:33.000 072 14248.64 385.88 54591.81 88888.00 2021-03-13 19:52:34.000 072 14248.70 386.17 54591.82 88888.00 2021-03-13 19:52:35.000 072 14248.51 385.88 54591.92 88888.00 2021-03-13 19:52:36.000 072 14248.45 385.98 54591.87 88888.00 2021-03-13 19:52:37.000 072 14248.48 386.06 54591.89 88888.00 2021-03-13 19:52:38.000 072 14248.46 386.10 54591.70 88888.00 2021-03-13 19:52:39.000 072 14248.25 386.12 54591.81 88888.00 2021-03-13 19:52:40.000 072 14248.39 386.43 54591.71 88888.00 2021-03-13 19:52:41.000 072 14248.21 386.04 54591.65 88888.00 2021-03-13 19:52:42.000 072 14248.28 386.35 54591.80 88888.00 2021-03-13 19:52:43.000 072 14248.72 386.01 54591.72 88888.00 2021-03-13 19:52:44.000 072 14248.24 386.25 54591.70 88888.00 2021-03-13 19:52:45.000 072 14248.42 386.05 54591.60 88888.00 2021-03-13 19:52:46.000 072 14248.30 386.02 54591.62 88888.00 2021-03-13 19:52:47.000 072 14248.50 386.25 54591.68 88888.00 2021-03-13 19:52:48.000 072 14248.35 385.76 54591.58 88888.00 2021-03-13 19:52:49.000 072 14248.27 385.91 54591.57 88888.00 2021-03-13 19:52:50.000 072 14248.40 386.44 54591.47 88888.00 2021-03-13 19:52:51.000 072 14248.41 385.77 54591.56 88888.00 2021-03-13 19:52:52.000 072 14248.32 385.92 54591.51 88888.00 2021-03-13 19:52:53.000 072 14248.41 385.87 54591.43 88888.00 2021-03-13 19:52:54.000 072 14248.57 386.17 54591.46 88888.00 2021-03-13 19:52:55.000 072 14248.38 386.21 54591.34 88888.00 2021-03-13 19:52:56.000 072 14250.51 388.09 54589.08 88888.00 2021-03-13 19:52:57.000 072 14248.66 386.19 54591.30 88888.00 2021-03-13 19:52:58.000 072 14248.32 385.94 54591.42 88888.00 2021-03-13 19:52:59.000 072 14248.52 386.03 54591.46 88888.00 2021-03-13 19:53:00.000 072 14248.82 385.98 54591.37 88888.00 2021-03-13 19:53:01.000 072 14248.55 386.11 54591.49 88888.00 2021-03-13 19:53:02.000 072 14250.84 388.44 54589.17 88888.00 2021-03-13 19:53:03.000 072 14248.64 386.23 54591.53 88888.00 2021-03-13 19:53:04.000 072 14248.70 386.06 54591.37 88888.00 2021-03-13 19:53:05.000 072 14249.26 386.21 54591.26 88888.00 2021-03-13 19:53:06.000 072 14248.92 386.14 54591.51 88888.00 2021-03-13 19:53:07.000 072 14249.03 386.15 54591.55 88888.00 2021-03-13 19:53:08.000 072 14249.12 386.24 54591.45 88888.00 2021-03-13 19:53:09.000 072 14249.20 386.30 54591.60 88888.00 2021-03-13 19:53:10.000 072 14249.70 386.49 54591.43 88888.00 2021-03-13 19:53:11.000 072 14249.26 386.59 54591.64 88888.00 2021-03-13 19:53:12.000 072 14249.33 386.27 54591.44 88888.00 2021-03-13 19:53:13.000 072 14249.45 386.38 54591.49 88888.00 2021-03-13 19:53:14.000 072 14249.76 386.22 54591.30 88888.00 2021-03-13 19:53:15.000 072 14249.64 386.67 54591.57 88888.00 2021-03-13 19:53:16.000 072 14249.59 386.48 54591.77 88888.00 2021-03-13 19:53:17.000 072 14249.73 386.45 54591.65 88888.00 2021-03-13 19:53:18.000 072 14249.76 386.44 54591.77 88888.00 2021-03-13 19:53:19.000 072 14249.97 386.66 54591.76 88888.00 2021-03-13 19:53:20.000 072 14250.01 386.19 54591.86 88888.00 2021-03-13 19:53:21.000 072 14249.95 386.42 54591.79 88888.00 2021-03-13 19:53:22.000 072 14250.20 386.94 54591.81 88888.00 2021-03-13 19:53:23.000 072 14250.28 386.59 54591.91 88888.00 2021-03-13 19:53:24.000 072 14250.40 386.68 54591.73 88888.00 2021-03-13 19:53:25.000 072 14254.31 390.13 54588.91 88888.00 2021-03-13 19:53:26.000 072 14252.86 389.23 54592.09 88888.00 2021-03-13 19:53:27.000 072 14250.88 387.15 54592.02 88888.00 2021-03-13 19:53:28.000 072 14250.74 386.76 54592.07 88888.00 2021-03-13 19:53:29.000 072 14251.27 386.75 54592.16 88888.00 2021-03-13 19:53:30.000 072 14251.49 386.87 54592.12 88888.00 2021-03-13 19:53:31.000 072 14253.46 388.98 54589.99 88888.00 2021-03-13 19:53:32.000 072 14251.49 386.55 54592.28 88888.00 2021-03-13 19:53:33.000 072 14251.26 386.73 54592.47 88888.00 2021-03-13 19:53:34.000 072 14251.53 386.80 54592.34 88888.00 2021-03-13 19:53:35.000 072 14251.55 386.82 54592.37 88888.00 2021-03-13 19:53:36.000 072 14251.47 386.83 54592.32 88888.00 2021-03-13 19:53:37.000 072 14251.56 386.71 54592.48 88888.00 2021-03-13 19:53:38.000 072 14251.38 386.74 54592.60 88888.00 2021-03-13 19:53:39.000 072 14251.75 387.00 54592.54 88888.00 2021-03-13 19:53:40.000 072 14251.58 386.54 54592.41 88888.00 2021-03-13 19:53:41.000 072 14251.41 386.95 54592.60 88888.00 2021-03-13 19:53:42.000 072 14251.47 386.85 54592.32 88888.00 2021-03-13 19:53:43.000 072 14251.40 386.70 54592.82 88888.00 2021-03-13 19:53:44.000 072 14251.44 386.97 54592.69 88888.00 2021-03-13 19:53:45.000 072 14251.57 386.56 54592.75 88888.00 2021-03-13 19:53:46.000 072 14251.48 386.56 54592.69 88888.00 2021-03-13 19:53:47.000 072 14251.32 386.59 54592.73 88888.00 2021-03-13 19:53:48.000 072 14251.25 386.58 54592.81 88888.00 2021-03-13 19:53:49.000 072 14251.36 386.39 54592.79 88888.00 2021-03-13 19:53:50.000 072 14251.30 386.52 54592.64 88888.00 2021-03-13 19:53:51.000 072 14251.28 386.47 54592.63 88888.00 2021-03-13 19:53:52.000 072 14251.28 386.32 54592.72 88888.00 2021-03-13 19:53:53.000 072 14251.23 386.39 54592.73 88888.00 2021-03-13 19:53:54.000 072 14251.26 386.44 54592.75 88888.00 2021-03-13 19:53:55.000 072 14251.28 386.19 54592.54 88888.00 2021-03-13 19:53:56.000 072 14253.47 388.53 54590.42 88888.00 2021-03-13 19:53:57.000 072 14251.13 386.29 54592.63 88888.00 2021-03-13 19:53:58.000 072 14251.22 386.21 54592.69 88888.00 2021-03-13 19:53:59.000 072 14251.19 386.35 54592.56 88888.00 2021-03-13 19:54:00.000 072 14251.08 386.16 54592.68 88888.00 2021-03-13 19:54:01.000 072 14251.22 385.95 54592.71 88888.00 2021-03-13 19:54:02.000 072 14253.43 388.31 54590.41 88888.00 2021-03-13 19:54:03.000 072 14251.20 385.89 54592.63 88888.00 2021-03-13 19:54:04.000 072 14251.25 386.20 54592.58 88888.00 2021-03-13 19:54:05.000 072 14250.93 386.38 54592.58 88888.00 2021-03-13 19:54:06.000 072 14251.11 385.83 54592.61 88888.00 2021-03-13 19:54:07.000 072 14251.17 385.80 54592.69 88888.00 2021-03-13 19:54:08.000 072 14251.15 386.01 54592.68 88888.00 2021-03-13 19:54:09.000 072 14251.34 385.93 54592.62 88888.00 2021-03-13 19:54:10.000 072 14251.12 385.37 54592.60 88888.00 2021-03-13 19:54:11.000 072 14251.25 385.77 54592.75 88888.00 2021-03-13 19:54:12.000 072 14251.42 385.66 54592.75 88888.00 2021-03-13 19:54:13.000 072 14251.38 385.58 54592.75 88888.00 2021-03-13 19:54:14.000 072 14251.43 385.88 54592.49 88888.00 2021-03-13 19:54:15.000 072 14251.51 385.67 54592.66 88888.00 2021-03-13 19:54:16.000 072 14251.47 385.79 54592.67 88888.00 2021-03-13 19:54:17.000 072 14251.82 385.78 54592.72 88888.00 2021-03-13 19:54:18.000 072 14251.50 385.58 54592.86 88888.00 2021-03-13 19:54:19.000 072 14251.41 385.69 54592.68 88888.00 2021-03-13 19:54:20.000 072 14255.20 389.11 54590.23 88888.00 2021-03-13 19:54:21.000 072 14252.51 388.15 54592.70 88888.00 2021-03-13 19:54:22.000 072 14251.47 386.21 54592.59 88888.00 2021-03-13 19:54:23.000 072 14251.37 386.01 54592.62 88888.00 2021-03-13 19:54:24.000 072 14251.52 386.32 54592.64 88888.00 2021-03-13 19:54:25.000 072 14251.52 386.65 54592.50 88888.00 2021-03-13 19:54:26.000 072 14253.82 388.53 54590.33 88888.00 2021-03-13 19:54:27.000 072 14251.95 386.32 54592.76 88888.00 2021-03-13 19:54:28.000 072 14251.40 386.20 54592.81 88888.00 2021-03-13 19:54:29.000 072 14251.49 386.64 54592.67 88888.00 2021-03-13 19:54:30.000 072 14251.62 386.38 54592.65 88888.00 2021-03-13 19:54:31.000 072 14251.49 386.51 54592.64 88888.00 2021-03-13 19:54:32.000 072 14251.72 386.56 54592.62 88888.00 2021-03-13 19:54:33.000 072 14251.54 386.42 54592.71 88888.00 2021-03-13 19:54:34.000 072 14251.62 386.32 54592.60 88888.00 2021-03-13 19:54:35.000 072 14251.63 386.35 54592.57 88888.00 2021-03-13 19:54:36.000 072 14251.72 386.46 54592.45 88888.00 2021-03-13 19:54:37.000 072 14251.58 386.51 54592.42 88888.00 2021-03-13 19:54:38.000 072 14251.47 386.27 54592.67 88888.00 2021-03-13 19:54:39.000 072 14251.63 386.27 54592.50 88888.00 2021-03-13 19:54:40.000 072 14251.45 386.23 54592.60 88888.00 2021-03-13 19:54:41.000 072 14251.39 386.12 54592.64 88888.00 2021-03-13 19:54:42.000 072 14251.34 386.09 54592.58 88888.00 2021-03-13 19:54:43.000 072 14251.28 386.08 54592.63 88888.00 2021-03-13 19:54:44.000 072 14251.37 385.87 54592.44 88888.00 2021-03-13 19:54:45.000 072 14251.34 385.91 54592.29 88888.00 2021-03-13 19:54:46.000 072 14251.21 385.93 54592.42 88888.00 2021-03-13 19:54:47.000 072 14251.48 385.73 54592.45 88888.00 2021-03-13 19:54:48.000 072 14251.03 386.03 54592.31 88888.00 2021-03-13 19:54:49.000 072 14251.15 385.96 54592.46 88888.00 2021-03-13 19:54:50.000 072 14251.22 385.71 54592.42 88888.00 2021-03-13 19:54:51.000 072 14253.37 388.18 54590.08 88888.00 2021-03-13 19:54:52.000 072 14251.15 385.71 54592.18 88888.00 2021-03-13 19:54:53.000 072 14251.20 385.92 54592.48 88888.00 2021-03-13 19:54:54.000 072 14251.03 385.96 54592.37 88888.00 2021-03-13 19:54:55.000 072 14251.54 385.81 54592.15 88888.00 2021-03-13 19:54:56.000 072 14251.03 385.69 54592.41 88888.00 2021-03-13 19:54:57.000 072 14253.20 388.14 54590.07 88888.00 2021-03-13 19:54:58.000 072 14250.84 385.79 54592.48 88888.00 2021-03-13 19:54:59.000 072 14250.82 385.86 54592.32 88888.00 2021-03-13 19:55:00.000 072 14250.63 385.92 54592.22 88888.00 2021-03-13 19:55:01.000 072 14250.61 386.23 54592.33 88888.00 2021-03-13 19:55:02.000 072 14250.32 387.84 54592.24 88888.00 2021-03-13 19:55:03.000 072 14250.63 386.11 54592.26 88888.00 2021-03-13 19:55:04.000 072 14250.38 386.20 54592.28 88888.00 2021-03-13 19:55:05.000 072 14250.56 385.97 54592.19 88888.00 2021-03-13 19:55:06.000 072 14250.64 386.07 54592.22 88888.00 2021-03-13 19:55:07.000 072 14250.69 386.05 54591.98 88888.00 2021-03-13 19:55:08.000 072 14252.98 388.32 54589.81 88888.00 2021-03-13 19:55:09.000 072 14250.85 386.34 54592.02 88888.00 2021-03-13 19:55:10.000 072 14250.50 385.93 54592.02 88888.00 2021-03-13 19:55:11.000 072 14250.57 386.19 54591.87 88888.00 2021-03-13 19:55:12.000 072 14250.44 386.12 54592.01 88888.00 2021-03-13 19:55:13.000 072 14250.51 386.07 54591.94 88888.00 2021-03-13 19:55:14.000 072 14250.77 386.14 54592.04 88888.00 2021-03-13 19:55:15.000 072 14250.34 386.09 54591.89 88888.00 2021-03-13 19:55:16.000 072 14250.94 386.10 54591.95 88888.00 2021-03-13 19:55:17.000 072 14250.46 386.38 54591.87 88888.00 2021-03-13 19:55:18.000 072 14250.33 386.54 54588.52 88888.00 2021-03-13 19:55:19.000 072 14252.50 388.53 54589.58 88888.00 2021-03-13 19:55:20.000 072 14250.37 386.39 54591.78 88888.00 2021-03-13 19:55:21.000 072 14250.35 386.61 54591.74 88888.00 2021-03-13 19:55:22.000 072 14250.44 386.39 54591.71 88888.00 2021-03-13 19:55:23.000 072 14250.31 386.43 54591.75 88888.00 2021-03-13 19:55:24.000 072 14250.38 386.81 54591.74 88888.00 2021-03-13 19:55:25.000 072 14252.60 388.83 54589.36 88888.00 2021-03-13 19:55:26.000 072 14250.28 386.58 54591.49 88888.00 2021-03-13 19:55:27.000 072 14250.30 386.52 54589.62 88888.00 2021-03-13 19:55:28.000 072 14252.43 388.72 54591.47 88888.00 2021-03-13 19:55:29.000 072 14250.21 386.57 54591.42 88888.00 2021-03-13 19:55:30.000 072 14250.31 386.39 54591.48 88888.00 2021-03-13 19:55:31.000 072 14250.36 386.66 54591.62 88888.00 2021-03-13 19:55:32.000 072 14250.45 386.75 54591.42 88888.00 2021-03-13 19:55:33.000 072 14252.60 388.52 54590.09 88888.00 2021-03-13 19:55:34.000 072 14250.60 386.46 54591.46 88888.00 2021-03-13 19:55:35.000 072 14250.59 386.14 54591.65 88888.00 2021-03-13 19:55:36.000 072 14250.71 386.16 54591.36 88888.00 2021-03-13 19:55:37.000 072 14250.85 386.10 54591.61 88888.00 2021-03-13 19:55:38.000 072 14253.00 388.24 54589.33 88888.00 2021-03-13 19:55:39.000 072 14250.90 385.69 54591.59 88888.00 2021-03-13 19:55:40.000 072 14250.88 385.67 54591.71 88888.00 2021-03-13 19:55:41.000 072 14250.90 385.81 54591.69 88888.00 2021-03-13 19:55:42.000 072 14250.89 385.43 54591.51 88888.00 2021-03-13 19:55:43.000 072 14250.78 385.61 54591.57 88888.00 2021-03-13 19:55:44.000 072 14251.14 385.68 54591.49 88888.00 2021-03-13 19:55:45.000 072 14250.66 385.45 54591.59 88888.00 2021-03-13 19:55:46.000 072 14250.88 385.76 54591.64 88888.00 2021-03-13 19:55:47.000 072 14250.49 385.63 54591.45 88888.00 2021-03-13 19:55:48.000 072 14250.62 385.41 54591.70 88888.00 2021-03-13 19:55:49.000 072 14250.68 385.44 54591.55 88888.00 2021-03-13 19:55:50.000 072 14250.49 385.38 54591.65 88888.00 2021-03-13 19:55:51.000 072 14250.63 385.74 54591.44 88888.00 2021-03-13 19:55:52.000 072 14250.77 385.69 54591.68 88888.00 2021-03-13 19:55:53.000 072 14253.04 387.95 54589.34 88888.00 2021-03-13 19:55:54.000 072 14250.91 385.39 54591.49 88888.00 2021-03-13 19:55:55.000 072 14250.87 385.62 54591.75 88888.00 2021-03-13 19:55:56.000 072 14251.09 385.80 54591.64 88888.00 2021-03-13 19:55:57.000 072 14251.29 385.67 54591.72 88888.00 2021-03-13 19:55:58.000 072 14251.41 385.66 54591.68 88888.00 2021-03-13 19:55:59.000 072 14253.47 388.09 54589.45 88888.00 2021-03-13 19:56:00.000 072 14251.28 385.95 54591.94 88888.00 2021-03-13 19:56:01.000 072 14251.22 385.93 54591.71 88888.00 2021-03-13 19:56:02.000 072 14251.51 385.92 54591.80 88888.00 2021-03-13 19:56:03.000 072 14251.52 386.00 54591.78 88888.00 2021-03-13 19:56:04.000 072 14251.46 385.67 54592.03 88888.00 2021-03-13 19:56:05.000 072 14251.42 385.82 54592.08 88888.00 2021-03-13 19:56:06.000 072 14251.54 385.76 54591.99 88888.00 2021-03-13 19:56:07.000 072 14251.66 385.98 54591.96 88888.00 2021-03-13 19:56:08.000 072 14251.46 385.78 54592.04 88888.00 2021-03-13 19:56:09.000 072 14251.42 385.89 54592.05 88888.00 2021-03-13 19:56:10.000 072 14251.39 385.60 54592.08 88888.00 2021-03-13 19:56:11.000 072 14251.37 385.78 54591.84 88888.00 2021-03-13 19:56:12.000 072 14251.37 385.25 54592.08 88888.00 2021-03-13 19:56:13.000 072 14251.26 385.52 54592.15 88888.00 2021-03-13 19:56:14.000 072 14253.40 387.57 54589.92 88888.00 2021-03-13 19:56:15.000 072 14251.02 385.14 54592.16 88888.00 2021-03-13 19:56:16.000 072 14251.06 385.07 54592.11 88888.00 2021-03-13 19:56:17.000 072 14250.80 384.87 54592.26 88888.00 2021-03-13 19:56:18.000 072 14251.12 384.90 54592.32 88888.00 2021-03-13 19:56:19.000 072 14251.04 384.77 54592.44 88888.00 2021-03-13 19:56:20.000 072 14253.29 387.19 54590.14 88888.00 2021-03-13 19:56:21.000 072 14250.93 385.17 54592.20 88888.00 2021-03-13 19:56:22.000 072 14251.07 385.42 54592.14 88888.00 2021-03-13 19:56:23.000 072 14250.91 384.89 54592.32 88888.00 2021-03-13 19:56:24.000 072 14250.77 384.96 54592.20 88888.00 2021-03-13 19:56:25.000 072 14250.74 385.32 54592.18 88888.00 2021-03-13 19:56:26.000 072 14250.65 385.16 54592.25 88888.00 2021-03-13 19:56:27.000 072 14251.17 385.47 54592.06 88888.00 2021-03-13 19:56:28.000 072 14250.61 385.07 54592.12 88888.00 2021-03-13 19:56:29.000 072 14250.45 385.18 54592.14 88888.00 2021-03-13 19:56:30.000 072 14250.22 385.09 54592.12 88888.00 2021-03-13 19:56:31.000 072 14250.11 385.00 54592.00 88888.00 2021-03-13 19:56:32.000 072 14250.14 385.19 54591.92 88888.00 2021-03-13 19:56:33.000 072 14250.17 384.92 54591.90 88888.00 2021-03-13 19:56:34.000 072 14249.79 384.82 54591.93 88888.00 2021-03-13 19:56:35.000 072 14249.97 384.97 54591.83 88888.00 2021-03-13 19:56:36.000 072 14249.58 384.98 54591.82 88888.00 2021-03-13 19:56:37.000 072 14250.04 384.87 54591.75 88888.00 2021-03-13 19:56:38.000 072 14249.64 385.02 54591.81 88888.00 2021-03-13 19:56:39.000 072 14249.32 385.25 54591.66 88888.00 2021-03-13 19:56:40.000 072 14249.16 385.16 54591.62 88888.00 2021-03-13 19:56:41.000 072 14249.19 385.17 54591.54 88888.00 2021-03-13 19:56:42.000 072 14249.20 385.23 54591.38 88888.00 2021-03-13 19:56:43.000 072 14249.15 385.31 54591.28 88888.00 2021-03-13 19:56:44.000 072 14251.20 385.11 54588.98 88888.00 2021-03-13 19:56:45.000 072 14248.95 386.38 54591.34 88888.00 2021-03-13 19:56:46.000 072 14249.14 385.47 54591.21 88888.00 2021-03-13 19:56:47.000 072 14249.19 385.33 54591.21 88888.00 2021-03-13 19:56:48.000 072 14248.83 385.32 54591.03 88888.00 2021-03-13 19:56:49.000 072 14249.02 385.37 54590.84 88888.00 2021-03-13 19:56:50.000 072 14251.14 387.76 54588.90 88888.00 2021-03-13 19:56:51.000 072 14248.97 385.59 54591.01 88888.00 2021-03-13 19:56:52.000 072 14248.96 386.04 54590.87 88888.00 2021-03-13 19:56:53.000 072 14248.88 385.61 54590.88 88888.00 2021-03-13 19:56:54.000 072 14248.50 385.71 54590.99 88888.00 2021-03-13 19:56:55.000 072 14248.68 385.57 54590.80 88888.00 2021-03-13 19:56:56.000 072 14248.67 385.86 54590.72 88888.00 2021-03-13 19:56:57.000 072 14248.75 385.97 54590.61 88888.00 2021-03-13 19:56:58.000 072 14248.83 386.15 54590.68 88888.00 2021-03-13 19:56:59.000 072 14248.73 386.07 54590.58 88888.00 2021-03-13 19:57:00.000 072 14248.74 386.04 54590.65 88888.00 2021-03-13 19:57:01.000 072 14249.01 386.07 54590.56 88888.00 2021-03-13 19:57:02.000 072 14249.09 386.15 54590.54 88888.00 2021-03-13 19:57:03.000 072 14249.05 386.14 54590.45 88888.00 2021-03-13 19:57:04.000 072 14250.78 386.04 54587.65 88888.00 2021-03-13 19:57:05.000 072 14251.01 388.63 54590.54 88888.00 2021-03-13 19:57:06.000 072 14249.21 386.20 54590.49 88888.00 2021-03-13 19:57:07.000 072 14249.26 386.29 54590.37 88888.00 2021-03-13 19:57:08.000 072 14249.30 386.32 54590.67 88888.00 2021-03-13 19:57:09.000 072 14249.60 386.48 54590.56 88888.00 2021-03-13 19:57:10.000 072 14251.56 388.67 54588.49 88888.00 2021-03-13 19:57:11.000 072 14249.44 386.47 54590.50 88888.00 2021-03-13 19:57:12.000 072 14249.40 386.41 54590.55 88888.00 2021-03-13 19:57:13.000 072 14249.44 386.53 54590.72 88888.00 2021-03-13 19:57:14.000 072 14249.78 386.86 54590.38 88888.00 2021-03-13 19:57:15.000 072 14250.01 386.90 54590.69 88888.00 2021-03-13 19:57:16.000 072 14249.75 386.65 54590.74 88888.00 2021-03-13 19:57:17.000 072 14249.78 386.87 54590.70 88888.00 2021-03-13 19:57:18.000 072 14250.00 387.00 54590.80 88888.00 2021-03-13 19:57:19.000 072 14250.17 387.11 54590.75 88888.00 2021-03-13 19:57:20.000 072 14250.01 387.13 54590.89 88888.00 2021-03-13 19:57:21.000 072 14250.23 387.07 54590.86 88888.00 2021-03-13 19:57:22.000 072 14250.22 387.08 54590.83 88888.00 2021-03-13 19:57:23.000 072 14250.30 386.98 54591.05 88888.00 2021-03-13 19:57:24.000 072 14250.30 386.98 54590.93 88888.00 2021-03-13 19:57:25.000 072 14250.42 387.08 54590.96 88888.00 2021-03-13 19:57:26.000 072 14250.27 387.10 54591.05 88888.00 2021-03-13 19:57:27.000 072 14250.82 386.86 54590.51 88888.00 2021-03-13 19:57:28.000 072 14250.55 387.10 54591.02 88888.00 2021-03-13 19:57:29.000 072 14250.44 386.82 54590.98 88888.00 2021-03-13 19:57:30.000 072 14250.33 386.68 54591.11 88888.00 2021-03-13 19:57:31.000 072 14250.20 386.61 54590.87 88888.00 2021-03-13 19:57:32.000 072 14250.23 386.39 54591.08 88888.00 2021-03-13 19:57:33.000 072 14250.11 386.30 54591.13 88888.00 2021-03-13 19:57:34.000 072 14249.99 386.33 54590.98 88888.00 2021-03-13 19:57:35.000 072 14252.22 388.71 54588.77 88888.00 2021-03-13 19:57:36.000 072 14249.80 386.21 54591.11 88888.00 2021-03-13 19:57:37.000 072 14249.58 386.22 54591.11 88888.00 2021-03-13 19:57:38.000 072 14249.83 386.00 54591.00 88888.00 2021-03-13 19:57:39.000 072 14249.57 386.20 54590.93 88888.00 2021-03-13 19:57:40.000 072 14249.42 386.42 54590.99 88888.00 2021-03-13 19:57:41.000 072 14251.65 388.47 54588.66 88888.00 2021-03-13 19:57:42.000 072 14249.14 386.20 54590.97 88888.00 2021-03-13 19:57:43.000 072 14248.86 386.30 54590.85 88888.00 2021-03-13 19:57:44.000 072 14249.38 386.13 54590.78 88888.00 2021-03-13 19:57:45.000 072 14248.84 386.32 54590.93 88888.00 2021-03-13 19:57:46.000 072 14248.96 386.28 54590.67 88888.00 2021-03-13 19:57:47.000 072 14248.73 386.19 54590.70 88888.00 2021-03-13 19:57:48.000 072 14248.73 386.01 54590.69 88888.00 2021-03-13 19:57:49.000 072 14248.57 386.04 54590.52 88888.00 2021-03-13 19:57:50.000 072 14248.43 386.30 54590.63 88888.00 2021-03-13 19:57:51.000 072 14248.38 386.05 54590.52 88888.00 2021-03-13 19:57:52.000 072 14248.32 386.07 54590.53 88888.00 2021-03-13 19:57:53.000 072 14248.40 386.06 54590.43 88888.00 2021-03-13 19:57:54.000 072 14251.83 389.20 54587.84 88888.00 2021-03-13 19:57:55.000 072 14249.44 388.47 54590.49 88888.00 2021-03-13 19:57:56.000 072 14248.43 386.01 54590.33 88888.00 2021-03-13 19:57:57.000 072 14248.46 386.61 54590.33 88888.00 2021-03-13 19:57:58.000 072 14248.57 385.85 54589.98 88888.00 2021-03-13 19:57:59.000 072 14248.58 386.20 54589.81 88888.00 2021-03-13 19:58:00.000 072 14250.90 388.52 54587.97 88888.00 2021-03-13 19:58:01.000 072 14248.88 385.96 54590.25 88888.00 2021-03-13 19:58:02.000 072 14248.80 385.94 54590.30 88888.00 2021-03-13 19:58:03.000 072 14248.92 386.29 54590.09 88888.00 2021-03-13 19:58:04.000 072 14249.22 386.21 54590.19 88888.00 2021-03-13 19:58:05.000 072 14249.05 385.72 54590.38 88888.00 2021-03-13 19:58:06.000 072 14249.04 385.70 54590.23 88888.00 2021-03-13 19:58:07.000 072 14249.02 385.74 54590.11 88888.00 2021-03-13 19:58:08.000 072 14249.38 385.84 54590.22 88888.00 2021-03-13 19:58:09.000 072 14249.69 385.64 54590.27 88888.00 2021-03-13 19:58:10.000 072 14249.26 385.45 54590.20 88888.00 2021-03-13 19:58:11.000 072 14249.44 385.58 54590.36 88888.00 2021-03-13 19:58:12.000 072 14249.40 385.51 54590.49 88888.00 2021-03-13 19:58:13.000 072 14249.52 385.69 54590.32 88888.00 2021-03-13 19:58:14.000 072 14249.52 385.61 54590.30 88888.00 2021-03-13 19:58:15.000 072 14249.46 385.57 54590.47 88888.00 2021-03-13 19:58:16.000 072 14249.61 385.45 54590.42 88888.00 2021-03-13 19:58:17.000 072 14249.39 385.33 54589.99 88888.00 2021-03-13 19:58:18.000 072 14249.46 385.57 54590.41 88888.00 2021-03-13 19:58:19.000 072 14249.68 385.34 54590.28 88888.00 2021-03-13 19:58:20.000 072 14249.64 385.47 54590.46 88888.00 2021-03-13 19:58:21.000 072 14249.67 385.57 54590.31 88888.00 2021-03-13 19:58:22.000 072 14249.39 385.11 54590.51 88888.00 2021-03-13 19:58:23.000 072 14249.45 385.38 54590.46 88888.00 2021-03-13 19:58:24.000 072 14249.65 385.63 54590.36 88888.00 2021-03-13 19:58:25.000 072 14251.36 387.85 54588.03 88888.00 2021-03-13 19:58:26.000 072 14249.16 385.31 54590.46 88888.00 2021-03-13 19:58:27.000 072 14249.01 385.43 54590.55 88888.00 2021-03-13 19:58:28.000 072 14249.26 385.58 54590.42 88888.00 2021-03-13 19:58:29.000 072 14249.16 385.79 54590.16 88888.00 2021-03-13 19:58:30.000 072 14251.42 387.58 54588.04 88888.00 2021-03-13 19:58:31.000 072 14249.20 385.56 54590.29 88888.00 2021-03-13 19:58:32.000 072 14249.21 385.58 54590.35 88888.00 2021-03-13 19:58:33.000 072 14249.42 385.82 54590.34 88888.00 2021-03-13 19:58:34.000 072 14249.51 385.76 54590.19 88888.00 2021-03-13 19:58:35.000 072 14249.51 385.83 54590.42 88888.00 2021-03-13 19:58:36.000 072 14249.75 385.68 54590.31 88888.00 2021-03-13 19:58:37.000 072 14249.73 385.67 54590.38 88888.00 2021-03-13 19:58:38.000 072 14249.96 385.78 54590.24 88888.00 2021-03-13 19:58:39.000 072 14249.99 385.59 54590.30 88888.00 2021-03-13 19:58:40.000 072 14249.85 385.53 54590.32 88888.00 2021-03-13 19:58:41.000 072 14250.22 385.30 54590.42 88888.00 2021-03-13 19:58:42.000 072 14249.77 385.58 54590.55 88888.00 2021-03-13 19:58:43.000 072 14249.84 385.50 54590.43 88888.00 2021-03-13 19:58:44.000 072 14249.82 385.44 54590.34 88888.00 2021-03-13 19:58:45.000 072 14249.83 385.84 54590.36 88888.00 2021-03-13 19:58:46.000 072 14250.13 385.69 54590.41 88888.00 2021-03-13 19:58:47.000 072 14249.55 385.74 54590.50 88888.00 2021-03-13 19:58:48.000 072 14249.58 385.82 54588.06 88888.00 2021-03-13 19:58:49.000 072 14251.74 388.04 54587.99 88888.00 2021-03-13 19:58:50.000 072 14249.45 385.62 54590.07 88888.00 2021-03-13 19:58:51.000 072 14249.78 385.88 54590.42 88888.00 2021-03-13 19:58:52.000 072 14249.26 385.54 54590.53 88888.00 2021-03-13 19:58:53.000 072 14249.16 385.66 54590.41 88888.00 2021-03-13 19:58:54.000 072 14249.20 385.59 54590.33 88888.00 2021-03-13 19:58:55.000 072 14251.54 387.93 54588.07 88888.00 2021-03-13 19:58:56.000 072 14249.33 386.26 54590.11 88888.00 2021-03-13 19:58:57.000 072 14249.20 385.91 54590.04 88888.00 2021-03-13 19:58:58.000 072 14249.27 386.16 54589.73 88888.00 2021-03-13 19:58:59.000 072 14249.29 385.79 54589.82 88888.00 2021-03-13 19:59:00.000 072 14249.07 385.95 54589.88 88888.00 2021-03-13 19:59:01.000 072 14251.29 388.13 54587.53 88888.00 2021-03-13 19:59:02.000 072 14248.93 385.88 54589.82 88888.00 2021-03-13 19:59:03.000 072 14248.97 385.75 54589.68 88888.00 2021-03-13 19:59:04.000 072 14248.93 385.83 54589.62 88888.00 2021-03-13 19:59:05.000 072 14248.95 385.95 54589.67 88888.00 2021-03-13 19:59:06.000 072 14249.30 385.78 54589.60 88888.00 2021-03-13 19:59:07.000 072 14248.90 385.80 54589.67 88888.00 2021-03-13 19:59:08.000 072 14248.98 385.63 54589.48 88888.00 2021-03-13 19:59:09.000 072 14249.07 385.84 54589.55 88888.00 2021-03-13 19:59:10.000 072 14249.25 385.72 54589.52 88888.00 2021-03-13 19:59:11.000 072 14249.37 385.77 54589.54 88888.00 2021-03-13 19:59:12.000 072 14249.28 385.68 54589.67 88888.00 2021-03-13 19:59:13.000 072 14249.39 385.67 54589.52 88888.00 2021-03-13 19:59:14.000 072 14249.54 386.14 54589.48 88888.00 2021-03-13 19:59:15.000 072 14249.58 385.50 54589.55 88888.00 2021-03-13 19:59:16.000 072 14249.59 385.44 54589.59 88888.00 2021-03-13 19:59:17.000 072 14249.46 385.81 54589.72 88888.00 2021-03-13 19:59:18.000 072 14249.59 385.78 54589.68 88888.00 2021-03-13 19:59:19.000 072 14249.76 385.70 54589.46 88888.00 2021-03-13 19:59:20.000 072 14249.64 385.77 54589.57 88888.00 2021-03-13 19:59:21.000 072 14251.88 387.25 54587.17 88888.00 2021-03-13 19:59:22.000 072 14249.57 386.12 54589.67 88888.00 2021-03-13 19:59:23.000 072 14249.69 385.69 54589.60 88888.00 2021-03-13 19:59:24.000 072 14249.77 385.86 54589.33 88888.00 2021-03-13 19:59:25.000 072 14249.58 385.74 54589.58 88888.00 2021-03-13 19:59:26.000 072 14249.71 386.06 54589.61 88888.00 2021-03-13 19:59:27.000 072 14251.56 388.13 54587.64 88888.00 2021-03-13 19:59:28.000 072 14249.38 386.08 54590.00 88888.00 2021-03-13 19:59:29.000 072 14249.42 386.05 54589.33 88888.00 2021-03-13 19:59:30.000 072 14249.39 385.68 54589.97 88888.00 2021-03-13 19:59:31.000 072 14249.61 385.79 54589.50 88888.00 2021-03-13 19:59:32.000 072 14249.52 385.91 54589.98 88888.00 2021-03-13 19:59:33.000 072 14249.41 385.95 54589.88 88888.00 2021-03-13 19:59:34.000 072 14249.66 386.00 54589.85 88888.00 2021-03-13 19:59:35.000 072 14249.65 385.77 54586.39 88888.00 2021-03-13 19:59:36.000 072 14252.05 388.31 54589.07 88888.00 2021-03-13 19:59:37.000 072 14249.98 385.88 54590.04 88888.00 2021-03-13 19:59:38.000 072 14249.93 386.21 54590.07 88888.00 2021-03-13 19:59:39.000 072 14250.11 385.97 54590.22 88888.00 2021-03-13 19:59:40.000 072 14250.16 386.08 54590.26 88888.00 2021-03-13 19:59:41.000 072 14252.65 388.27 54587.79 88888.00 2021-03-13 19:59:42.000 072 14250.64 386.20 54590.25 88888.00 2021-03-13 19:59:43.000 072 14250.70 386.43 54590.39 88888.00 2021-03-13 19:59:44.000 072 14250.83 386.09 54590.49 88888.00 2021-03-13 19:59:45.000 072 14251.00 386.44 54590.43 88888.00 2021-03-13 19:59:46.000 072 14251.20 386.69 54590.42 88888.00 2021-03-13 19:59:47.000 072 14251.12 386.33 54590.49 88888.00 2021-03-13 19:59:48.000 072 14251.38 386.26 54590.61 88888.00 2021-03-13 19:59:49.000 072 14251.45 386.29 54590.69 88888.00 2021-03-13 19:59:50.000 072 14251.53 386.35 54590.43 88888.00 2021-03-13 19:59:51.000 072 14251.82 386.77 54590.72 88888.00 2021-03-13 19:59:52.000 072 14252.04 386.24 54590.96 88888.00 2021-03-13 19:59:53.000 072 14252.08 386.61 54590.72 88888.00 2021-03-13 19:59:54.000 072 14252.06 386.22 54591.04 88888.00 2021-03-13 19:59:55.000 072 14252.17 386.34 54590.99 88888.00 2021-03-13 19:59:56.000 072 14252.40 386.29 54591.13 88888.00 2021-03-13 19:59:57.000 072 14252.38 386.19 54590.76 88888.00 2021-03-13 19:59:58.000 072 14254.74 388.46 54590.22 88888.00 2021-03-13 19:59:59.000 072 14252.76 386.01 54591.37 88888.00 2021-03-13 20:00:00.000 072 14253.00 385.94 54591.56 88888.00 2021-03-13 20:00:01.000 072 14253.29 387.55 54591.81 88888.00 2021-03-13 20:00:02.000 072 14253.30 385.73 54591.64 88888.00 2021-03-13 20:00:03.000 072 14253.35 385.82 54591.85 88888.00 2021-03-13 20:00:04.000 072 14253.35 385.49 54591.87 88888.00 2021-03-13 20:00:05.000 072 14253.44 385.27 54591.97 88888.00 2021-03-13 20:00:06.000 072 14253.55 385.74 54592.03 88888.00 2021-03-13 20:00:07.000 072 14255.93 387.36 54589.92 88888.00 2021-03-13 20:00:08.000 072 14255.90 387.18 54589.92 88888.00 2021-03-13 20:00:09.000 072 14253.72 384.75 54592.38 88888.00 2021-03-13 20:00:10.000 072 14254.04 384.63 54592.20 88888.00 2021-03-13 20:00:11.000 072 14253.71 384.63 54592.33 88888.00 2021-03-13 20:00:12.000 072 14253.53 384.75 54592.57 88888.00 2021-03-13 20:00:13.000 072 14253.77 384.75 54592.53 88888.00 2021-03-13 20:00:14.000 072 14255.78 386.77 54590.36 88888.00 2021-03-13 20:00:15.000 072 14253.39 384.74 54592.66 88888.00 2021-03-13 20:00:16.000 072 14253.21 384.71 54592.76 88888.00 2021-03-13 20:00:17.000 072 14253.07 384.87 54592.62 88888.00 2021-03-13 20:00:18.000 072 14252.85 384.44 54592.56 88888.00 2021-03-13 20:00:19.000 072 14252.63 384.56 54592.66 88888.00 2021-03-13 20:00:20.000 072 14252.40 384.36 54592.63 88888.00 2021-03-13 20:00:21.000 072 14252.57 384.68 54592.00 88888.00 2021-03-13 20:00:22.000 072 14252.07 384.29 54592.41 88888.00 2021-03-13 20:00:23.000 072 14251.99 384.54 54592.17 88888.00 2021-03-13 20:00:24.000 072 14251.62 384.09 54592.38 88888.00 2021-03-13 20:00:25.000 072 14251.57 384.42 54592.29 88888.00 2021-03-13 20:00:26.000 072 14251.55 384.28 54592.22 88888.00 2021-03-13 20:00:27.000 072 14251.42 384.24 54592.08 88888.00 2021-03-13 20:00:28.000 072 14251.22 384.64 54591.87 88888.00 2021-03-13 20:00:29.000 072 14250.94 384.34 54591.89 88888.00 2021-03-13 20:00:30.000 072 14253.27 387.00 54589.55 88888.00 2021-03-13 20:00:31.000 072 14250.63 384.41 54591.93 88888.00 2021-03-13 20:00:32.000 072 14250.71 385.08 54591.43 88888.00 2021-03-13 20:00:33.000 072 14251.17 384.66 54588.88 88888.00 2021-03-13 20:00:34.000 072 14251.33 386.79 54591.65 88888.00 2021-03-13 20:00:35.000 072 14250.25 384.64 54591.56 88888.00 2021-03-13 20:00:36.000 072 14252.54 387.25 54588.92 88888.00 2021-03-13 20:00:37.000 072 14250.18 384.70 54591.08 88888.00 2021-03-13 20:00:38.000 072 14250.19 384.86 54590.13 88888.00 2021-03-13 20:00:39.000 072 14252.40 386.66 54590.81 88888.00 2021-03-13 20:00:40.000 072 14250.33 384.11 54590.83 88888.00 2021-03-13 20:00:41.000 072 14250.27 384.06 54591.01 88888.00 2021-03-13 20:00:42.000 072 14249.90 383.84 54590.97 88888.00 2021-03-13 20:00:43.000 072 14249.78 383.55 54590.65 88888.00 2021-03-13 20:00:44.000 072 14249.52 383.63 54590.72 88888.00 2021-03-13 20:00:45.000 072 14249.64 383.37 54590.80 88888.00 2021-03-13 20:00:46.000 072 14249.39 383.24 54590.49 88888.00 2021-03-13 20:00:47.000 072 14249.14 383.21 54590.52 88888.00 2021-03-13 20:00:48.000 072 14249.21 383.87 54590.30 88888.00 2021-03-13 20:00:49.000 072 14248.81 383.47 54590.41 88888.00 2021-03-13 20:00:50.000 072 14248.72 383.60 54590.15 88888.00 2021-03-13 20:00:51.000 072 14248.76 383.67 54590.01 88888.00 2021-03-13 20:00:52.000 072 14248.61 384.19 54590.01 88888.00 2021-03-13 20:00:53.000 072 14248.38 384.47 54589.92 88888.00 2021-03-13 20:00:54.000 072 14248.25 384.38 54589.83 88888.00 2021-03-13 20:00:55.000 072 14248.42 384.83 54589.87 88888.00 2021-03-13 20:00:56.000 072 14248.62 384.78 54589.26 88888.00 2021-03-13 20:00:57.000 072 14248.64 384.76 54589.84 88888.00 2021-03-13 20:00:58.000 072 14248.38 384.87 54589.69 88888.00 2021-03-13 20:00:59.000 072 14248.51 384.87 54589.80 88888.00 2021-03-13 20:01:00.000 072 14248.47 384.92 54589.59 88888.00 2021-03-13 20:01:01.000 072 14248.60 384.67 54589.54 88888.00 2021-03-13 20:01:02.000 072 14248.59 384.63 54589.38 88888.00 2021-03-13 20:01:03.000 072 14248.77 384.78 54589.43 88888.00 2021-03-13 20:01:04.000 072 14250.97 386.66 54587.24 88888.00 2021-03-13 20:01:05.000 072 14248.82 384.24 54589.34 88888.00 2021-03-13 20:01:06.000 072 14248.83 384.25 54589.49 88888.00 2021-03-13 20:01:07.000 072 14248.91 384.39 54589.60 88888.00 2021-03-13 20:01:08.000 072 14248.89 384.40 54589.47 88888.00 2021-03-13 20:01:09.000 072 14248.86 384.26 54589.48 88888.00 2021-03-13 20:01:10.000 072 14251.30 386.57 54587.24 88888.00 2021-03-13 20:01:11.000 072 14248.70 384.30 54589.47 88888.00 2021-03-13 20:01:12.000 072 14248.70 384.25 54589.49 88888.00 2021-03-13 20:01:13.000 072 14248.95 384.63 54589.41 88888.00 2021-03-13 20:01:14.000 072 14248.64 384.19 54589.54 88888.00 2021-03-13 20:01:15.000 072 14248.82 384.19 54589.29 88888.00 2021-03-13 20:01:16.000 072 14248.54 384.32 54589.37 88888.00 2021-03-13 20:01:17.000 072 14248.51 384.41 54589.44 88888.00 2021-03-13 20:01:18.000 072 14248.32 384.94 54589.54 88888.00 2021-03-13 20:01:19.000 072 14248.22 384.46 54589.57 88888.00 2021-03-13 20:01:20.000 072 14248.47 384.70 54589.39 88888.00 2021-03-13 20:01:21.000 072 14248.13 384.65 54589.59 88888.00 2021-03-13 20:01:22.000 072 14248.05 385.00 54589.37 88888.00 2021-03-13 20:01:23.000 072 14247.79 384.51 54589.47 88888.00 2021-03-13 20:01:24.000 072 14247.61 384.88 54589.54 88888.00 2021-03-13 20:01:25.000 072 14247.50 384.73 54589.48 88888.00 2021-03-13 20:01:26.000 072 14247.40 384.99 54589.23 88888.00 2021-03-13 20:01:27.000 072 14250.55 387.97 54587.07 88888.00 2021-03-13 20:01:28.000 072 14248.05 387.09 54589.31 88888.00 2021-03-13 20:01:29.000 072 14246.98 384.80 54589.40 88888.00 2021-03-13 20:01:30.000 072 14247.02 384.73 54589.31 88888.00 2021-03-13 20:01:31.000 072 14247.06 384.83 54589.13 88888.00 2021-03-13 20:01:32.000 072 14246.85 385.05 54589.06 88888.00 2021-03-13 20:01:33.000 072 14249.05 387.25 54586.79 88888.00 2021-03-13 20:01:34.000 072 14246.68 385.00 54589.18 88888.00 2021-03-13 20:01:35.000 072 14246.68 384.92 54589.07 88888.00 2021-03-13 20:01:36.000 072 14246.67 384.74 54588.91 88888.00 2021-03-13 20:01:37.000 072 14246.56 384.74 54589.04 88888.00 2021-03-13 20:01:38.000 072 14246.57 384.66 54588.88 88888.00 2021-03-13 20:01:39.000 072 14246.54 384.80 54589.02 88888.00 2021-03-13 20:01:40.000 072 14246.50 384.46 54589.01 88888.00 2021-03-13 20:01:41.000 072 14246.54 384.44 54588.88 88888.00 2021-03-13 20:01:42.000 072 14246.81 384.30 54588.65 88888.00 2021-03-13 20:01:43.000 072 14246.68 384.46 54588.85 88888.00 2021-03-13 20:01:44.000 072 14246.75 384.05 54588.75 88888.00 2021-03-13 20:01:45.000 072 14246.77 383.98 54588.73 88888.00 2021-03-13 20:01:46.000 072 14246.72 383.70 54588.65 88888.00 2021-03-13 20:01:47.000 072 14246.86 383.59 54588.85 88888.00 2021-03-13 20:01:48.000 072 14246.83 383.68 54588.49 88888.00 2021-03-13 20:01:49.000 072 14246.77 383.37 54588.71 88888.00 2021-03-13 20:01:50.000 072 14246.69 383.19 54588.44 88888.00 2021-03-13 20:01:51.000 072 14246.71 383.03 54588.64 88888.00 2021-03-13 20:01:52.000 072 14246.69 382.93 54588.74 88888.00 2021-03-13 20:01:53.000 072 14246.78 382.59 54588.78 88888.00 2021-03-13 20:01:54.000 072 14246.67 382.65 54588.79 88888.00 2021-03-13 20:01:55.000 072 14246.93 382.65 54588.66 88888.00 2021-03-13 20:01:56.000 072 14246.59 382.46 54588.76 88888.00 2021-03-13 20:01:57.000 072 14246.82 382.55 54588.88 88888.00 2021-03-13 20:01:58.000 072 14248.98 384.79 54586.20 88888.00 2021-03-13 20:01:59.000 072 14246.67 382.43 54588.71 88888.00 2021-03-13 20:02:00.000 072 14246.61 382.14 54588.87 88888.00 2021-03-13 20:02:01.000 072 14246.60 382.02 54588.63 88888.00 2021-03-13 20:02:02.000 072 14246.72 381.98 54588.94 88888.00 2021-03-13 20:02:03.000 072 14246.87 381.85 54589.10 88888.00 2021-03-13 20:02:04.000 072 14248.83 384.20 54586.52 88888.00 2021-03-13 20:02:05.000 072 14246.88 382.04 54588.88 88888.00 2021-03-13 20:02:06.000 072 14246.60 381.68 54588.95 88888.00 2021-03-13 20:02:07.000 072 14246.67 381.63 54589.04 88888.00 2021-03-13 20:02:08.000 072 14246.93 381.40 54588.92 88888.00 2021-03-13 20:02:09.000 072 14246.59 381.42 54589.17 88888.00 2021-03-13 20:02:10.000 072 14246.62 381.31 54589.10 88888.00 2021-03-13 20:02:11.000 072 14246.69 381.46 54589.06 88888.00 2021-03-13 20:02:12.000 072 14246.66 381.91 54588.99 88888.00 2021-03-13 20:02:13.000 072 14246.74 381.32 54588.85 88888.00 2021-03-13 20:02:14.000 072 14246.55 381.48 54589.04 88888.00 2021-03-13 20:02:15.000 072 14246.45 381.50 54589.05 88888.00 2021-03-13 20:02:16.000 072 14246.50 381.38 54589.13 88888.00 2021-03-13 20:02:17.000 072 14246.53 381.44 54589.12 88888.00 2021-03-13 20:02:18.000 072 14246.83 381.18 54589.00 88888.00 2021-03-13 20:02:19.000 072 14247.73 381.31 54585.63 88888.00 2021-03-13 20:02:20.000 072 14248.65 383.68 54586.68 88888.00 2021-03-13 20:02:21.000 072 14246.32 381.38 54589.16 88888.00 2021-03-13 20:02:22.000 072 14246.45 381.13 54589.20 88888.00 2021-03-13 20:02:23.000 072 14246.21 381.10 54589.14 88888.00 2021-03-13 20:02:24.000 072 14246.61 380.98 54589.05 88888.00 2021-03-13 20:02:25.000 072 14246.53 381.09 54589.21 88888.00 2021-03-13 20:02:26.000 072 14248.82 382.93 54586.88 88888.00 2021-03-13 20:02:27.000 072 14246.51 380.76 54589.11 88888.00 2021-03-13 20:02:28.000 072 14246.61 381.03 54589.09 88888.00 2021-03-13 20:02:29.000 072 14246.47 380.41 54588.97 88888.00 2021-03-13 20:02:30.000 072 14246.37 380.41 54589.11 88888.00 2021-03-13 20:02:31.000 072 14246.24 380.21 54589.12 88888.00 2021-03-13 20:02:32.000 072 14246.40 380.39 54589.13 88888.00 2021-03-13 20:02:33.000 072 14246.10 379.90 54589.05 88888.00 2021-03-13 20:02:34.000 072 14246.25 380.20 54588.85 88888.00 2021-03-13 20:02:35.000 072 14246.41 380.17 54589.12 88888.00 2021-03-13 20:02:36.000 072 14246.02 380.10 54588.99 88888.00 2021-03-13 20:02:37.000 072 14246.01 380.12 54589.03 88888.00 2021-03-13 20:02:38.000 072 14246.27 380.01 54588.82 88888.00 2021-03-13 20:02:39.000 072 14245.87 380.48 54588.82 88888.00 2021-03-13 20:02:40.000 072 14245.92 380.16 54588.85 88888.00 2021-03-13 20:02:41.000 072 14245.68 380.00 54588.77 88888.00 2021-03-13 20:02:42.000 072 14245.61 380.17 54588.88 88888.00 2021-03-13 20:02:43.000 072 14245.70 380.60 54588.73 88888.00 2021-03-13 20:02:44.000 072 14245.54 380.27 54588.72 88888.00 2021-03-13 20:02:45.000 072 14245.57 380.57 54588.72 88888.00 2021-03-13 20:02:46.000 072 14245.39 380.09 54588.56 88888.00 2021-03-13 20:02:47.000 072 14245.43 380.21 54588.76 88888.00 2021-03-13 20:02:48.000 072 14245.24 380.14 54588.52 88888.00 2021-03-13 20:02:49.000 072 14245.34 380.04 54588.43 88888.00 2021-03-13 20:02:50.000 072 14247.40 382.51 54586.16 88888.00 2021-03-13 20:02:51.000 072 14245.08 379.96 54588.47 88888.00 2021-03-13 20:02:52.000 072 14244.95 380.12 54588.36 88888.00 2021-03-13 20:02:53.000 072 14244.78 380.46 54588.12 88888.00 2021-03-13 20:02:54.000 072 14244.95 380.25 54588.27 88888.00 2021-03-13 20:02:55.000 072 14244.97 380.80 54588.36 88888.00 2021-03-13 20:02:56.000 072 14247.18 382.73 54585.97 88888.00 2021-03-13 20:02:57.000 072 14244.92 380.87 54588.16 88888.00 2021-03-13 20:02:58.000 072 14245.00 380.58 54588.16 88888.00 2021-03-13 20:02:59.000 072 14244.96 380.64 54588.07 88888.00 2021-03-13 20:03:00.000 072 14245.08 380.60 54588.17 88888.00 2021-03-13 20:03:01.000 072 14245.11 380.91 54588.20 88888.00 2021-03-13 20:03:02.000 072 14245.19 381.07 54588.05 88888.00 2021-03-13 20:03:03.000 072 14245.25 380.90 54587.99 88888.00 2021-03-13 20:03:04.000 072 14245.54 381.38 54588.36 88888.00 2021-03-13 20:03:05.000 072 14248.88 383.09 54585.82 88888.00 2021-03-13 20:03:06.000 072 14246.70 383.33 54588.27 88888.00 2021-03-13 20:03:07.000 072 14245.57 381.14 54588.18 88888.00 2021-03-13 20:03:08.000 072 14245.75 381.03 54588.07 88888.00 2021-03-13 20:03:09.000 072 14245.70 380.95 54588.43 88888.00 2021-03-13 20:03:10.000 072 14245.87 381.15 54588.29 88888.00 2021-03-13 20:03:11.000 072 14248.34 383.56 54586.14 88888.00 2021-03-13 20:03:12.000 072 14246.12 381.07 54588.35 88888.00 2021-03-13 20:03:13.000 072 14246.36 380.85 54588.33 88888.00 2021-03-13 20:03:14.000 072 14246.23 380.71 54588.07 88888.00 2021-03-13 20:03:15.000 072 14246.54 381.04 54588.41 88888.00 2021-03-13 20:03:16.000 072 14246.62 380.66 54588.32 88888.00 2021-03-13 20:03:17.000 072 14246.66 380.78 54588.53 88888.00 2021-03-13 20:03:18.000 072 14246.65 380.44 54588.74 88888.00 2021-03-13 20:03:19.000 072 14246.87 380.49 54588.63 88888.00 2021-03-13 20:03:20.000 072 14246.94 380.45 54588.66 88888.00 2021-03-13 20:03:21.000 072 14246.94 380.28 54588.75 88888.00 2021-03-13 20:03:22.000 072 14246.92 380.60 54588.91 88888.00 2021-03-13 20:03:23.000 072 14246.76 380.24 54588.70 88888.00 2021-03-13 20:03:24.000 072 14246.74 380.57 54588.82 88888.00 2021-03-13 20:03:25.000 072 14246.80 381.06 54588.79 88888.00 2021-03-13 20:03:26.000 072 14246.63 380.51 54586.46 88888.00 2021-03-13 20:03:27.000 072 14248.21 383.23 54588.75 88888.00 2021-03-13 20:03:28.000 072 14246.37 380.75 54588.76 88888.00 2021-03-13 20:03:29.000 072 14246.43 380.93 54588.83 88888.00 2021-03-13 20:03:30.000 072 14246.28 380.75 54588.80 88888.00 2021-03-13 20:03:31.000 072 14246.25 381.02 54589.04 88888.00 2021-03-13 20:03:32.000 072 14246.44 381.35 54588.93 88888.00 2021-03-13 20:03:33.000 072 14246.06 381.38 54588.49 88888.00 2021-03-13 20:03:34.000 072 14246.12 381.23 54588.84 88888.00 2021-03-13 20:03:35.000 072 14246.56 381.21 54588.69 88888.00 2021-03-13 20:03:36.000 072 14246.03 381.17 54588.83 88888.00 2021-03-13 20:03:37.000 072 14248.32 383.51 54586.56 88888.00 2021-03-13 20:03:38.000 072 14246.12 381.43 54588.75 88888.00 2021-03-13 20:03:39.000 072 14246.12 381.53 54588.83 88888.00 2021-03-13 20:03:40.000 072 14246.26 382.13 54588.78 88888.00 2021-03-13 20:03:41.000 072 14246.28 381.69 54588.86 88888.00 2021-03-13 20:03:42.000 072 14246.37 381.76 54588.89 88888.00 2021-03-13 20:03:43.000 072 14248.80 384.16 54586.38 88888.00 2021-03-13 20:03:44.000 072 14246.77 381.95 54588.80 88888.00 2021-03-13 20:03:45.000 072 14247.57 382.04 54588.59 88888.00 2021-03-13 20:03:46.000 072 14247.08 382.00 54588.98 88888.00 2021-03-13 20:03:47.000 072 14247.56 381.91 54588.92 88888.00 2021-03-13 20:03:48.000 072 14247.74 382.02 54588.90 88888.00 2021-03-13 20:03:49.000 072 14247.83 381.98 54589.09 88888.00 2021-03-13 20:03:50.000 072 14248.45 382.19 54589.03 88888.00 2021-03-13 20:03:51.000 072 14248.53 381.77 54589.29 88888.00 2021-03-13 20:03:52.000 072 14248.95 381.61 54589.29 88888.00 2021-03-13 20:03:53.000 072 14249.33 381.47 54589.52 88888.00 2021-03-13 20:03:54.000 072 14249.64 381.32 54589.61 88888.00 2021-03-13 20:03:55.000 072 14250.95 381.16 54586.67 88888.00 2021-03-13 20:03:56.000 072 14252.58 383.30 54589.65 88888.00 2021-03-13 20:03:57.000 072 14250.58 380.58 54589.93 88888.00 2021-03-13 20:03:58.000 072 14250.80 380.44 54590.01 88888.00 2021-03-13 20:03:59.000 072 14250.97 380.48 54590.05 88888.00 2021-03-13 20:04:00.000 072 14250.89 380.41 54589.97 88888.00 2021-03-13 20:04:01.000 072 14253.39 382.70 54587.78 88888.00 2021-03-13 20:04:02.000 072 14251.10 380.06 54590.41 88888.00 2021-03-13 20:04:03.000 072 14250.75 380.13 54590.45 88888.00 2021-03-13 20:04:04.000 072 14250.84 380.20 54590.62 88888.00 2021-03-13 20:04:05.000 072 14250.65 380.39 54590.49 88888.00 2021-03-13 20:04:06.000 072 14250.23 380.60 54590.50 88888.00 2021-03-13 20:04:07.000 072 14250.40 380.41 54590.65 88888.00 2021-03-13 20:04:08.000 072 14250.24 380.41 54590.80 88888.00 2021-03-13 20:04:09.000 072 14250.29 380.71 54590.86 88888.00 2021-03-13 20:04:10.000 072 14250.52 380.65 54590.58 88888.00 2021-03-13 20:04:11.000 072 14250.50 380.59 54590.79 88888.00 2021-03-13 20:04:12.000 072 14250.55 380.54 54590.83 88888.00 2021-03-13 20:04:13.000 072 14250.72 380.62 54590.99 88888.00 2021-03-13 20:04:14.000 072 14250.87 380.76 54590.88 88888.00 2021-03-13 20:04:15.000 072 14251.03 380.58 54590.85 88888.00 2021-03-13 20:04:16.000 072 14251.28 380.61 54590.93 88888.00 2021-03-13 20:04:17.000 072 14251.45 380.48 54590.93 88888.00 2021-03-13 20:04:18.000 072 14251.61 380.62 54591.04 88888.00 2021-03-13 20:04:19.000 072 14251.99 380.52 54591.02 88888.00 2021-03-13 20:04:20.000 072 14252.32 380.70 54591.02 88888.00 2021-03-13 20:04:21.000 072 14252.48 380.66 54591.10 88888.00 2021-03-13 20:04:22.000 072 14252.72 381.13 54591.21 88888.00 2021-03-13 20:04:23.000 072 14252.94 380.86 54591.44 88888.00 2021-03-13 20:04:24.000 072 14253.39 380.70 54591.46 88888.00 2021-03-13 20:04:25.000 072 14253.51 380.46 54591.53 88888.00 2021-03-13 20:04:26.000 072 14255.94 383.11 54589.22 88888.00 2021-03-13 20:04:27.000 072 14253.45 380.71 54591.74 88888.00 2021-03-13 20:04:28.000 072 14253.71 380.56 54591.88 88888.00 2021-03-13 20:04:29.000 072 14253.86 380.60 54591.92 88888.00 2021-03-13 20:04:30.000 072 14254.33 380.22 54591.93 88888.00 2021-03-13 20:04:31.000 072 14253.88 380.01 54591.89 88888.00 2021-03-13 20:04:32.000 072 14256.06 382.17 54589.89 88888.00 2021-03-13 20:04:33.000 072 14253.47 379.57 54592.44 88888.00 2021-03-13 20:04:34.000 072 14253.29 379.40 54592.39 88888.00 2021-03-13 20:04:35.000 072 14252.81 379.62 54592.32 88888.00 2021-03-13 20:04:36.000 072 14252.76 379.02 54592.50 88888.00 2021-03-13 20:04:37.000 072 14252.38 378.86 54592.19 88888.00 2021-03-13 20:04:38.000 072 14251.52 378.73 54592.23 88888.00 2021-03-13 20:04:39.000 072 14254.46 380.02 54589.26 88888.00 2021-03-13 20:04:40.000 072 14252.85 380.98 54592.18 88888.00 2021-03-13 20:04:41.000 072 14250.17 379.10 54592.06 88888.00 2021-03-13 20:04:42.000 072 14249.66 379.28 54591.75 88888.00 2021-03-13 20:04:43.000 072 14249.21 378.77 54591.90 88888.00 2021-03-13 20:04:44.000 072 14248.86 378.99 54591.55 88888.00 2021-03-13 20:04:45.000 072 14250.67 381.47 54589.22 88888.00 2021-03-13 20:04:46.000 072 14247.84 379.29 54591.28 88888.00 2021-03-13 20:04:47.000 072 14247.55 379.38 54591.26 88888.00 2021-03-13 20:04:48.000 072 14247.44 379.30 54591.05 88888.00 2021-03-13 20:04:49.000 072 14246.87 379.30 54590.87 88888.00 2021-03-13 20:04:50.000 072 14246.80 380.15 54590.69 88888.00 2021-03-13 20:04:51.000 072 14246.52 379.67 54590.67 88888.00 2021-03-13 20:04:52.000 072 14246.43 379.88 54590.49 88888.00 2021-03-13 20:04:53.000 072 14246.09 379.51 54590.35 88888.00 2021-03-13 20:04:54.000 072 14246.01 379.62 54590.11 88888.00 2021-03-13 20:04:55.000 072 14246.00 379.63 54589.98 88888.00 2021-03-13 20:04:56.000 072 14245.87 379.51 54589.98 88888.00 2021-03-13 20:04:57.000 072 14245.88 379.61 54589.86 88888.00 2021-03-13 20:04:58.000 072 14245.84 379.57 54589.79 88888.00 2021-03-13 20:04:59.000 072 14245.81 379.42 54589.36 88888.00 2021-03-13 20:05:00.000 072 14245.96 379.62 54589.25 88888.00 2021-03-13 20:05:01.000 072 14247.83 379.77 54589.30 88888.00 2021-03-13 20:05:02.000 072 14245.94 379.60 54589.13 88888.00 2021-03-13 20:05:03.000 072 14245.73 379.42 54589.17 88888.00 2021-03-13 20:05:04.000 072 14245.69 379.51 54588.99 88888.00 2021-03-13 20:05:05.000 072 14245.62 379.45 54588.50 88888.00 2021-03-13 20:05:06.000 072 14245.60 379.47 54588.92 88888.00 2021-03-13 20:05:07.000 072 14247.91 381.59 54586.49 88888.00 2021-03-13 20:05:08.000 072 14245.30 379.39 54588.91 88888.00 2021-03-13 20:05:09.000 072 14245.25 379.36 54588.80 88888.00 2021-03-13 20:05:10.000 072 14247.46 381.80 54586.35 88888.00 2021-03-13 20:05:11.000 072 14245.30 379.14 54588.49 88888.00 2021-03-13 20:05:12.000 072 14245.54 379.71 54588.57 88888.00 2021-03-13 20:05:13.000 072 14244.91 379.33 54588.63 88888.00 2021-03-13 20:05:14.000 072 14245.02 379.47 54588.35 88888.00 2021-03-13 20:05:15.000 072 14244.99 379.71 54588.27 88888.00 2021-03-13 20:05:16.000 072 14247.14 382.04 54585.70 88888.00 2021-03-13 20:05:17.000 072 14245.09 380.37 54587.76 88888.00 2021-03-13 20:05:18.000 072 14244.63 380.30 54588.34 88888.00 2021-03-13 20:05:19.000 072 14244.77 380.74 54588.26 88888.00 2021-03-13 20:05:20.000 072 14244.67 380.63 54588.04 88888.00 2021-03-13 20:05:21.000 072 14244.57 380.94 54588.16 88888.00 2021-03-13 20:05:22.000 072 14244.49 381.31 54587.97 88888.00 2021-03-13 20:05:23.000 072 14244.45 381.29 54588.09 88888.00 2021-03-13 20:05:24.000 072 14244.42 381.52 54587.85 88888.00 2021-03-13 20:05:25.000 072 14244.43 381.69 54587.54 88888.00 2021-03-13 20:05:26.000 072 14244.64 381.82 54587.85 88888.00 2021-03-13 20:05:27.000 072 14244.74 382.25 54587.88 88888.00 2021-03-13 20:05:28.000 072 14245.09 381.98 54587.78 88888.00 2021-03-13 20:05:29.000 072 14244.99 382.21 54588.08 88888.00 2021-03-13 20:05:30.000 072 14245.19 382.02 54587.90 88888.00 2021-03-13 20:05:31.000 072 14245.43 382.17 54588.09 88888.00 2021-03-13 20:05:32.000 072 14245.55 382.21 54588.09 88888.00 2021-03-13 20:05:33.000 072 14245.74 382.34 54588.02 88888.00 2021-03-13 20:05:34.000 072 14245.90 381.84 54588.10 88888.00 2021-03-13 20:05:35.000 072 14246.06 382.09 54586.83 88888.00 2021-03-13 20:05:36.000 072 14248.54 384.37 54588.38 88888.00 2021-03-13 20:05:37.000 072 14246.71 382.66 54588.35 88888.00 2021-03-13 20:05:38.000 072 14246.95 381.94 54588.60 88888.00 2021-03-13 20:05:39.000 072 14249.35 384.08 54586.35 88888.00 2021-03-13 20:05:40.000 072 14247.19 381.91 54588.63 88888.00 2021-03-13 20:05:41.000 072 14247.76 382.01 54588.85 88888.00 2021-03-13 20:05:42.000 072 14247.70 381.95 54588.97 88888.00 2021-03-13 20:05:43.000 072 14247.97 381.80 54588.94 88888.00 2021-03-13 20:05:44.000 072 14248.37 381.92 54589.17 88888.00 2021-03-13 20:05:45.000 072 14250.59 383.83 54586.93 88888.00 2021-03-13 20:05:46.000 072 14248.51 381.48 54589.39 88888.00 2021-03-13 20:05:47.000 072 14248.63 381.35 54589.52 88888.00 2021-03-13 20:05:48.000 072 14248.69 381.21 54589.62 88888.00 2021-03-13 20:05:49.000 072 14248.94 381.38 54589.82 88888.00 2021-03-13 20:05:50.000 072 14248.57 381.08 54589.79 88888.00 2021-03-13 20:05:51.000 072 14248.87 381.17 54589.96 88888.00 2021-03-13 20:05:52.000 072 14248.71 380.91 54589.97 88888.00 2021-03-13 20:05:53.000 072 14248.67 380.70 54590.13 88888.00 2021-03-13 20:05:54.000 072 14248.58 380.98 54590.17 88888.00 2021-03-13 20:05:55.000 072 14248.58 380.54 54590.32 88888.00 2021-03-13 20:05:56.000 072 14248.62 380.82 54590.23 88888.00 2021-03-13 20:05:57.000 072 14248.66 380.70 54590.28 88888.00 2021-03-13 20:05:58.000 072 14248.60 380.87 54590.33 88888.00 2021-03-13 20:05:59.000 072 14248.70 380.65 54590.10 88888.00 2021-03-13 20:06:00.000 072 14248.92 380.52 54590.37 88888.00 2021-03-13 20:06:01.000 072 14249.08 380.41 54590.49 88888.00 2021-03-13 20:06:02.000 072 14249.46 380.96 54590.53 88888.00 2021-03-13 20:06:03.000 072 14249.26 380.44 54590.61 88888.00 2021-03-13 20:06:04.000 072 14249.58 380.33 54590.42 88888.00 2021-03-13 20:06:05.000 072 14249.68 380.29 54590.72 88888.00 2021-03-13 20:06:06.000 072 14250.11 380.35 54590.55 88888.00 2021-03-13 20:06:07.000 072 14250.40 380.63 54590.79 88888.00 2021-03-13 20:06:08.000 072 14250.10 380.09 54590.88 88888.00 2021-03-13 20:06:09.000 072 14252.74 380.16 54588.61 88888.00 2021-03-13 20:06:10.000 072 14250.52 381.29 54590.91 88888.00 2021-03-13 20:06:11.000 072 14250.49 379.97 54590.94 88888.00 2021-03-13 20:06:12.000 072 14250.63 380.16 54591.09 88888.00 2021-03-13 20:06:13.000 072 14250.67 380.46 54591.18 88888.00 2021-03-13 20:06:14.000 072 14250.50 380.25 54591.17 88888.00 2021-03-13 20:06:15.000 072 14252.79 382.75 54588.99 88888.00 2021-03-13 20:06:16.000 072 14250.83 380.16 54591.38 88888.00 2021-03-13 20:06:17.000 072 14250.60 380.09 54591.44 88888.00 2021-03-13 20:06:18.000 072 14250.63 380.10 54591.57 88888.00 2021-03-13 20:06:19.000 072 14250.60 380.25 54591.56 88888.00 2021-03-13 20:06:20.000 072 14250.48 380.03 54591.56 88888.00 2021-03-13 20:06:21.000 072 14250.86 380.06 54591.42 88888.00 2021-03-13 20:06:22.000 072 14250.51 380.32 54591.64 88888.00 2021-03-13 20:06:23.000 072 14250.75 380.12 54591.62 88888.00 2021-03-13 20:06:24.000 072 14250.82 380.51 54591.87 88888.00 2021-03-13 20:06:25.000 072 14253.40 382.40 54589.49 88888.00 2021-03-13 20:06:26.000 072 14250.98 379.97 54591.81 88888.00 2021-03-13 20:06:27.000 072 14251.47 380.59 54591.43 88888.00 2021-03-13 20:06:28.000 072 14251.39 380.10 54591.86 88888.00 2021-03-13 20:06:29.000 072 14251.54 380.54 54591.93 88888.00 2021-03-13 20:06:30.000 072 14251.66 379.91 54592.11 88888.00 2021-03-13 20:06:31.000 072 14254.22 382.23 54589.85 88888.00 2021-03-13 20:06:32.000 072 14252.39 380.18 54592.11 88888.00 2021-03-13 20:06:33.000 072 14252.12 379.94 54592.31 88888.00 2021-03-13 20:06:34.000 072 14252.19 380.04 54592.37 88888.00 2021-03-13 20:06:35.000 072 14252.08 379.95 54592.51 88888.00 2021-03-13 20:06:36.000 072 14252.10 379.89 54592.44 88888.00 2021-03-13 20:06:37.000 072 14252.62 380.29 54592.34 88888.00 2021-03-13 20:06:38.000 072 14252.14 380.22 54592.48 88888.00 2021-03-13 20:06:39.000 072 14252.48 379.97 54592.53 88888.00 2021-03-13 20:06:40.000 072 14252.03 380.01 54592.63 88888.00 2021-03-13 20:06:41.000 072 14252.18 379.84 54592.85 88888.00 2021-03-13 20:06:42.000 072 14252.35 379.85 54592.62 88888.00 2021-03-13 20:06:43.000 072 14252.54 379.98 54592.87 88888.00 2021-03-13 20:06:44.000 072 14252.48 379.78 54592.75 88888.00 2021-03-13 20:06:45.000 072 14253.84 379.50 54590.85 88888.00 2021-03-13 20:06:46.000 072 14253.17 381.71 54592.89 88888.00 2021-03-13 20:06:47.000 072 14252.92 379.10 54593.00 88888.00 2021-03-13 20:06:48.000 072 14252.91 379.23 54593.11 88888.00 2021-03-13 20:06:49.000 072 14252.87 379.60 54593.11 88888.00 2021-03-13 20:06:50.000 072 14253.10 379.15 54593.16 88888.00 2021-03-13 20:06:51.000 072 14253.08 379.34 54593.15 88888.00 2021-03-13 20:06:52.000 072 14253.25 379.80 54593.10 88888.00 2021-03-13 20:06:53.000 072 14253.33 379.65 54593.25 88888.00 2021-03-13 20:06:54.000 072 14253.54 379.50 54593.00 88888.00 2021-03-13 20:06:55.000 072 14253.25 379.72 54593.36 88888.00 2021-03-13 20:06:56.000 072 14255.68 381.90 54591.72 88888.00 2021-03-13 20:06:57.000 072 14253.48 379.52 54593.36 88888.00 2021-03-13 20:06:58.000 072 14253.63 379.48 54593.46 88888.00 2021-03-13 20:06:59.000 072 14253.32 379.95 54593.36 88888.00 2021-03-13 20:07:00.000 072 14253.22 379.59 54593.51 88888.00 2021-03-13 20:07:01.000 072 14253.35 379.75 54593.60 88888.00 2021-03-13 20:07:02.000 072 14255.39 381.97 54591.14 88888.00 2021-03-13 20:07:03.000 072 14252.92 379.62 54593.53 88888.00 2021-03-13 20:07:04.000 072 14252.69 379.81 54593.49 88888.00 2021-03-13 20:07:05.000 072 14252.53 379.66 54593.34 88888.00 2021-03-13 20:07:06.000 072 14252.27 379.78 54593.38 88888.00 2021-03-13 20:07:07.000 072 14252.12 379.79 54593.21 88888.00 2021-03-13 20:07:08.000 072 14251.87 380.05 54593.19 88888.00 2021-03-13 20:07:09.000 072 14251.85 380.30 54592.80 88888.00 2021-03-13 20:07:10.000 072 14254.59 380.03 54590.58 88888.00 2021-03-13 20:07:11.000 072 14252.13 382.36 54593.13 88888.00 2021-03-13 20:07:12.000 072 14250.88 380.26 54592.65 88888.00 2021-03-13 20:07:13.000 072 14250.59 380.18 54592.82 88888.00 2021-03-13 20:07:14.000 072 14250.67 380.35 54592.69 88888.00 2021-03-13 20:07:15.000 072 14250.74 380.17 54592.62 88888.00 2021-03-13 20:07:16.000 072 14252.74 382.75 54590.13 88888.00 2021-03-13 20:07:17.000 072 14250.20 380.55 54592.31 88888.00 2021-03-13 20:07:18.000 072 14250.33 380.98 54592.29 88888.00 2021-03-13 20:07:19.000 072 14250.38 381.25 54592.16 88888.00 2021-03-13 20:07:20.000 072 14250.29 380.88 54592.23 88888.00 2021-03-13 20:07:21.000 072 14250.16 381.11 54592.18 88888.00 2021-03-13 20:07:22.000 072 14250.46 381.26 54592.07 88888.00 2021-03-13 20:07:23.000 072 14250.34 381.48 54591.98 88888.00 2021-03-13 20:07:24.000 072 14250.13 381.61 54591.55 88888.00 2021-03-13 20:07:25.000 072 14250.49 381.78 54591.56 88888.00 2021-03-13 20:07:26.000 072 14250.65 381.99 54591.72 88888.00 2021-03-13 20:07:27.000 072 14250.47 382.00 54591.63 88888.00 2021-03-13 20:07:28.000 072 14250.55 382.00 54591.67 88888.00 2021-03-13 20:07:29.000 072 14250.54 382.55 54591.57 88888.00 2021-03-13 20:07:30.000 072 14250.52 382.22 54591.63 88888.00 2021-03-13 20:07:31.000 072 14250.47 382.42 54591.63 88888.00 2021-03-13 20:07:32.000 072 14250.54 382.19 54591.20 88888.00 2021-03-13 20:07:33.000 072 14250.59 382.00 54591.05 88888.00 2021-03-13 20:07:34.000 072 14250.46 382.23 54591.05 88888.00 2021-03-13 20:07:35.000 072 14250.55 382.19 54591.38 88888.00 2021-03-13 20:07:36.000 072 14250.76 382.18 54591.34 88888.00 2021-03-13 20:07:37.000 072 14250.85 382.11 54591.29 88888.00 2021-03-13 20:07:38.000 072 14250.96 382.21 54591.37 88888.00 2021-03-13 20:07:39.000 072 14251.16 382.74 54591.41 88888.00 2021-03-13 20:07:40.000 072 14251.29 382.36 54591.44 88888.00 2021-03-13 20:07:41.000 072 14253.58 384.69 54589.08 88888.00 2021-03-13 20:07:42.000 072 14251.45 382.42 54591.52 88888.00 2021-03-13 20:07:43.000 072 14251.66 382.55 54591.53 88888.00 2021-03-13 20:07:44.000 072 14251.70 382.61 54591.40 88888.00 2021-03-13 20:07:45.000 072 14251.72 382.60 54591.58 88888.00 2021-03-13 20:07:46.000 072 14251.97 382.93 54591.50 88888.00 2021-03-13 20:07:47.000 072 14254.13 384.94 54589.42 88888.00 2021-03-13 20:07:48.000 072 14252.03 382.61 54591.81 88888.00 2021-03-13 20:07:49.000 072 14252.21 383.33 54591.72 88888.00 2021-03-13 20:07:50.000 072 14252.22 382.93 54591.75 88888.00 2021-03-13 20:07:51.000 072 14252.31 382.86 54591.81 88888.00 2021-03-13 20:07:52.000 072 14252.35 382.76 54591.87 88888.00 2021-03-13 20:07:53.000 072 14252.52 383.09 54591.95 88888.00 2021-03-13 20:07:54.000 072 14252.69 383.50 54592.03 88888.00 2021-03-13 20:07:55.000 072 14252.79 382.93 54592.13 88888.00 2021-03-13 20:07:56.000 072 14253.06 383.00 54592.12 88888.00 2021-03-13 20:07:57.000 072 14252.88 382.78 54592.25 88888.00 2021-03-13 20:07:58.000 072 14253.03 382.93 54592.18 88888.00 2021-03-13 20:07:59.000 072 14253.20 382.93 54592.18 88888.00 2021-03-13 20:08:00.000 072 14253.35 382.76 54592.31 88888.00 2021-03-13 20:08:01.000 072 14253.31 382.82 54592.39 88888.00 2021-03-13 20:08:02.000 072 14253.24 382.79 54592.50 88888.00 2021-03-13 20:08:03.000 072 14255.38 382.87 54589.02 88888.00 2021-03-13 20:08:04.000 072 14255.87 384.83 54590.30 88888.00 2021-03-13 20:08:05.000 072 14253.65 382.49 54592.59 88888.00 2021-03-13 20:08:06.000 072 14253.73 382.42 54592.70 88888.00 2021-03-13 20:08:07.000 072 14253.96 382.19 54592.92 88888.00 2021-03-13 20:08:08.000 072 14254.06 382.27 54592.86 88888.00 2021-03-13 20:08:09.000 072 14254.40 382.49 54592.88 88888.00 2021-03-13 20:08:10.000 072 14256.48 384.37 54590.73 88888.00 2021-03-13 20:08:11.000 072 14254.36 382.13 54593.12 88888.00 2021-03-13 20:08:12.000 072 14254.62 381.86 54593.32 88888.00 2021-03-13 20:08:13.000 072 14254.90 381.93 54593.21 88888.00 2021-03-13 20:08:14.000 072 14254.74 381.67 54593.39 88888.00 2021-03-13 20:08:15.000 072 14254.77 381.69 54593.40 88888.00 2021-03-13 20:08:16.000 072 14254.88 381.20 54593.54 88888.00 2021-03-13 20:08:17.000 072 14254.89 381.07 54593.54 88888.00 2021-03-13 20:08:18.000 072 14254.88 380.72 54593.54 88888.00 2021-03-13 20:08:19.000 072 14254.74 381.17 54593.60 88888.00 2021-03-13 20:08:20.000 072 14254.66 380.47 54593.58 88888.00 2021-03-13 20:08:21.000 072 14254.47 380.55 54593.69 88888.00 2021-03-13 20:08:22.000 072 14254.24 380.10 54593.64 88888.00 2021-03-13 20:08:23.000 072 14254.13 380.02 54593.76 88888.00 2021-03-13 20:08:24.000 072 14253.86 380.16 54593.87 88888.00 2021-03-13 20:08:25.000 072 14253.68 379.68 54593.78 88888.00 2021-03-13 20:08:26.000 072 14253.43 379.20 54593.53 88888.00 2021-03-13 20:08:27.000 072 14253.24 379.21 54593.89 88888.00 2021-03-13 20:08:28.000 072 14252.91 379.46 54593.87 88888.00 2021-03-13 20:08:29.000 072 14252.79 378.91 54593.62 88888.00 2021-03-13 20:08:30.000 072 14252.53 379.11 54593.74 88888.00 2021-03-13 20:08:31.000 072 14252.41 378.96 54593.63 88888.00 2021-03-13 20:08:32.000 072 14252.21 378.90 54593.50 88888.00 2021-03-13 20:08:33.000 072 14252.01 379.10 54593.54 88888.00 2021-03-13 20:08:34.000 072 14254.56 380.41 54591.10 88888.00 2021-03-13 20:08:35.000 072 14252.02 378.92 54593.48 88888.00 2021-03-13 20:08:36.000 072 14251.86 378.81 54593.50 88888.00 2021-03-13 20:08:37.000 072 14251.75 378.83 54593.17 88888.00 2021-03-13 20:08:38.000 072 14251.85 378.67 54593.30 88888.00 2021-03-13 20:08:39.000 072 14251.80 378.66 54593.23 88888.00 2021-03-13 20:08:40.000 072 14253.96 380.91 54590.84 88888.00 2021-03-13 20:08:41.000 072 14251.65 378.44 54593.08 88888.00 2021-03-13 20:08:42.000 072 14251.54 378.60 54593.15 88888.00 2021-03-13 20:08:43.000 072 14251.59 378.91 54593.03 88888.00 2021-03-13 20:08:44.000 072 14251.42 378.89 54592.95 88888.00 2021-03-13 20:08:45.000 072 14251.15 378.90 54592.90 88888.00 2021-03-13 20:08:46.000 072 14251.40 378.92 54592.73 88888.00 2021-03-13 20:08:47.000 072 14250.86 378.98 54592.86 88888.00 2021-03-13 20:08:48.000 072 14251.12 379.11 54592.83 88888.00 2021-03-13 20:08:49.000 072 14251.01 379.47 54592.24 88888.00 2021-03-13 20:08:50.000 072 14251.04 379.51 54592.75 88888.00 2021-03-13 20:08:51.000 072 14250.98 379.67 54592.54 88888.00 2021-03-13 20:08:52.000 072 14251.05 379.40 54592.70 88888.00 2021-03-13 20:08:53.000 072 14251.62 379.46 54592.58 88888.00 2021-03-13 20:08:54.000 072 14251.37 379.61 54592.42 88888.00 2021-03-13 20:08:55.000 072 14251.37 379.66 54592.61 88888.00 2021-03-13 20:08:56.000 072 14251.66 380.08 54592.56 88888.00 2021-03-13 20:08:57.000 072 14251.45 379.87 54592.50 88888.00 2021-03-13 20:08:58.000 072 14251.74 379.85 54592.53 88888.00 2021-03-13 20:08:59.000 072 14251.76 380.10 54592.59 88888.00 2021-03-13 20:09:00.000 072 14251.69 380.24 54592.55 88888.00 2021-03-13 20:09:01.000 072 14251.82 380.05 54592.56 88888.00 2021-03-13 20:09:02.000 072 14254.03 383.82 54590.33 88888.00 2021-03-13 20:09:03.000 072 14251.84 381.90 54592.80 88888.00 2021-03-13 20:09:04.000 072 14252.29 380.60 54592.73 88888.00 2021-03-13 20:09:05.000 072 14252.03 380.48 54592.75 88888.00 2021-03-13 20:09:06.000 072 14252.16 380.62 54592.89 88888.00 2021-03-13 20:09:07.000 072 14252.29 381.01 54592.94 88888.00 2021-03-13 20:09:08.000 072 14254.57 383.05 54590.61 88888.00 2021-03-13 20:09:09.000 072 14252.63 380.56 54592.70 88888.00 2021-03-13 20:09:10.000 072 14252.43 380.58 54592.96 88888.00 2021-03-13 20:09:11.000 072 14252.86 380.67 54593.06 88888.00 2021-03-13 20:09:12.000 072 14252.61 380.60 54593.21 88888.00 2021-03-13 20:09:13.000 072 14252.46 380.64 54593.13 88888.00 2021-03-13 20:09:14.000 072 14252.51 380.60 54593.11 88888.00 2021-03-13 20:09:15.000 072 14252.35 380.67 54593.23 88888.00 2021-03-13 20:09:16.000 072 14252.41 381.16 54593.25 88888.00 2021-03-13 20:09:17.000 072 14252.21 380.91 54593.31 88888.00 2021-03-13 20:09:18.000 072 14252.31 380.99 54593.26 88888.00 2021-03-13 20:09:19.000 072 14252.59 380.94 54593.33 88888.00 2021-03-13 20:09:20.000 072 14252.03 381.09 54593.12 88888.00 2021-03-13 20:09:21.000 072 14251.97 381.37 54593.67 88888.00 2021-03-13 20:09:22.000 072 14251.97 381.48 54593.31 88888.00 2021-03-13 20:09:23.000 072 14251.89 381.63 54593.38 88888.00 2021-03-13 20:09:24.000 072 14252.35 381.68 54593.35 88888.00 2021-03-13 20:09:25.000 072 14251.78 381.86 54593.44 88888.00 2021-03-13 20:09:26.000 072 14252.31 382.11 54593.38 88888.00 2021-03-13 20:09:27.000 072 14251.81 382.27 54593.39 88888.00 2021-03-13 20:09:28.000 072 14251.94 382.41 54593.37 88888.00 2021-03-13 20:09:29.000 072 14252.10 382.39 54593.34 88888.00 2021-03-13 20:09:30.000 072 14252.05 382.55 54593.42 88888.00 2021-03-13 20:09:31.000 072 14252.12 382.74 54593.36 88888.00 2021-03-13 20:09:32.000 072 14252.05 382.62 54593.36 88888.00 2021-03-13 20:09:33.000 072 14254.36 384.77 54591.07 88888.00 2021-03-13 20:09:34.000 072 14251.89 382.83 54593.25 88888.00 2021-03-13 20:09:35.000 072 14252.17 382.88 54593.39 88888.00 2021-03-13 20:09:36.000 072 14252.03 382.87 54593.36 88888.00 2021-03-13 20:09:37.000 072 14251.98 382.80 54593.44 88888.00 2021-03-13 20:09:38.000 072 14251.98 383.03 54593.20 88888.00 2021-03-13 20:09:39.000 072 14254.18 385.51 54590.99 88888.00 2021-03-13 20:09:40.000 072 14251.93 383.27 54593.14 88888.00 2021-03-13 20:09:41.000 072 14251.94 383.49 54593.24 88888.00 2021-03-13 20:09:42.000 072 14251.81 383.02 54593.27 88888.00 2021-03-13 20:09:43.000 072 14251.97 383.10 54593.27 88888.00 2021-03-13 20:09:44.000 072 14251.99 383.01 54593.17 88888.00 2021-03-13 20:09:45.000 072 14252.19 383.04 54593.27 88888.00 2021-03-13 20:09:46.000 072 14252.35 382.93 54593.31 88888.00 2021-03-13 20:09:47.000 072 14252.34 383.23 54593.38 88888.00 2021-03-13 20:09:48.000 072 14252.65 383.41 54593.15 88888.00 2021-03-13 20:09:49.000 072 14252.81 383.24 54593.23 88888.00 2021-03-13 20:09:50.000 072 14252.93 383.39 54593.38 88888.00 2021-03-13 20:09:51.000 072 14253.22 383.62 54593.37 88888.00 2021-03-13 20:09:52.000 072 14255.81 386.39 54590.93 88888.00 2021-03-13 20:09:53.000 072 14253.30 384.85 54593.66 88888.00 2021-03-13 20:09:54.000 072 14253.43 383.26 54593.61 88888.00 2021-03-13 20:09:55.000 072 14253.50 383.29 54593.83 88888.00 2021-03-13 20:09:56.000 072 14253.61 383.64 54593.33 88888.00 2021-03-13 20:09:57.000 072 14253.66 383.24 54593.88 88888.00 2021-03-13 20:09:58.000 072 14255.91 385.45 54591.83 88888.00 2021-03-13 20:09:59.000 072 14253.74 383.18 54593.89 88888.00 2021-03-13 20:10:00.000 072 14254.00 382.86 54594.20 88888.00 2021-03-13 20:10:01.000 072 14255.58 383.49 54592.72 88888.00 2021-03-13 20:10:02.000 072 14254.28 383.04 54594.32 88888.00 2021-03-13 20:10:03.000 072 14254.36 382.67 54594.32 88888.00 2021-03-13 20:10:04.000 072 14254.35 382.81 54594.39 88888.00 2021-03-13 20:10:05.000 072 14254.71 383.01 54594.59 88888.00 2021-03-13 20:10:06.000 072 14255.18 382.80 54594.51 88888.00 2021-03-13 20:10:07.000 072 14257.01 384.90 54592.31 88888.00 2021-03-13 20:10:08.000 072 14254.80 382.65 54594.82 88888.00 2021-03-13 20:10:09.000 072 14255.37 382.94 54592.28 88888.00 2021-03-13 20:10:10.000 072 14256.19 384.73 54594.97 88888.00 2021-03-13 20:10:11.000 072 14255.00 382.49 54595.14 88888.00 2021-03-13 20:10:12.000 072 14254.88 382.53 54595.20 88888.00 2021-03-13 20:10:13.000 072 14254.86 382.49 54594.94 88888.00 2021-03-13 20:10:14.000 072 14254.71 382.43 54595.21 88888.00 2021-03-13 20:10:15.000 072 14254.77 382.67 54595.08 88888.00 2021-03-13 20:10:16.000 072 14254.78 382.56 54595.30 88888.00 2021-03-13 20:10:17.000 072 14254.81 382.53 54595.34 88888.00 2021-03-13 20:10:18.000 072 14254.75 382.59 54595.51 88888.00 2021-03-13 20:10:19.000 072 14254.68 382.52 54595.58 88888.00 2021-03-13 20:10:20.000 072 14254.71 382.73 54595.54 88888.00 2021-03-13 20:10:21.000 072 14254.71 382.44 54595.45 88888.00 2021-03-13 20:10:22.000 072 14254.88 382.48 54595.56 88888.00 2021-03-13 20:10:23.000 072 14255.06 382.86 54595.63 88888.00 2021-03-13 20:10:24.000 072 14254.97 382.36 54595.67 88888.00 2021-03-13 20:10:25.000 072 14257.44 384.82 54593.48 88888.00 2021-03-13 20:10:26.000 072 14255.37 382.10 54595.68 88888.00 2021-03-13 20:10:27.000 072 14255.66 382.46 54595.76 88888.00 2021-03-13 20:10:28.000 072 14255.82 382.54 54595.76 88888.00 2021-03-13 20:10:29.000 072 14256.00 382.23 54596.03 88888.00 2021-03-13 20:10:30.000 072 14256.12 382.29 54596.02 88888.00 2021-03-13 20:10:31.000 072 14258.86 384.06 54593.86 88888.00 2021-03-13 20:10:32.000 072 14256.81 381.81 54596.46 88888.00 2021-03-13 20:10:33.000 072 14257.36 382.17 54596.39 88888.00 2021-03-13 20:10:34.000 072 14257.51 381.21 54596.60 88888.00 2021-03-13 20:10:35.000 072 14259.95 383.62 54594.28 88888.00 2021-03-13 20:10:36.000 072 14257.87 381.33 54596.33 88888.00 2021-03-13 20:10:37.000 072 14257.95 380.88 54596.94 88888.00 2021-03-13 20:10:38.000 072 14258.33 380.76 54596.94 88888.00 2021-03-13 20:10:39.000 072 14258.21 380.92 54597.03 88888.00 2021-03-13 20:10:40.000 072 14258.58 380.43 54597.15 88888.00 2021-03-13 20:10:41.000 072 14261.28 382.63 54595.03 88888.00 2021-03-13 20:10:42.000 072 14258.57 380.15 54597.42 88888.00 2021-03-13 20:10:43.000 072 14258.77 380.03 54597.36 88888.00 2021-03-13 20:10:44.000 072 14258.61 380.20 54597.50 88888.00 2021-03-13 20:10:45.000 072 14258.66 380.07 54597.39 88888.00 2021-03-13 20:10:46.000 072 14261.49 381.32 54595.10 88888.00 2021-03-13 20:10:47.000 072 14258.41 382.24 54597.62 88888.00 2021-03-13 20:10:48.000 072 14258.68 379.77 54597.60 88888.00 2021-03-13 20:10:49.000 072 14258.26 379.62 54597.84 88888.00 2021-03-13 20:10:50.000 072 14258.50 379.93 54597.48 88888.00 2021-03-13 20:10:51.000 072 14258.22 379.56 54597.75 88888.00 2021-03-13 20:10:52.000 072 14260.12 381.92 54595.41 88888.00 2021-03-13 20:10:53.000 072 14257.62 379.84 54597.81 88888.00 2021-03-13 20:10:54.000 072 14257.48 379.55 54597.79 88888.00 2021-03-13 20:10:55.000 072 14257.53 379.73 54597.82 88888.00 2021-03-13 20:10:56.000 072 14257.57 379.78 54597.54 88888.00 2021-03-13 20:10:57.000 072 14256.95 379.57 54597.88 88888.00 2021-03-13 20:10:58.000 072 14256.75 379.80 54597.80 88888.00 2021-03-13 20:10:59.000 072 14256.41 379.85 54597.85 88888.00 2021-03-13 20:11:00.000 072 14256.22 380.17 54597.70 88888.00 2021-03-13 20:11:01.000 072 14255.73 379.99 54597.50 88888.00 2021-03-13 20:11:02.000 072 14255.41 380.11 54597.53 88888.00 2021-03-13 20:11:03.000 072 14254.94 380.76 54597.47 88888.00 2021-03-13 20:11:04.000 072 14254.52 380.04 54597.54 88888.00 2021-03-13 20:11:05.000 072 14254.36 380.12 54597.43 88888.00 2021-03-13 20:11:06.000 072 14253.63 380.19 54597.15 88888.00 2021-03-13 20:11:07.000 072 14253.10 380.31 54596.78 88888.00 2021-03-13 20:11:08.000 072 14252.60 380.39 54596.89 88888.00 2021-03-13 20:11:09.000 072 14252.10 380.50 54596.69 88888.00 2021-03-13 20:11:10.000 072 14251.91 380.62 54596.38 88888.00 2021-03-13 20:11:11.000 072 14251.34 380.74 54596.40 88888.00 2021-03-13 20:11:12.000 072 14250.93 380.87 54596.15 88888.00 2021-03-13 20:11:13.000 072 14250.54 380.98 54596.03 88888.00 2021-03-13 20:11:14.000 072 14250.14 381.03 54596.02 88888.00 2021-03-13 20:11:15.000 072 14249.96 381.16 54595.77 88888.00 2021-03-13 20:11:16.000 072 14249.87 381.40 54595.45 88888.00 2021-03-13 20:11:17.000 072 14251.84 384.03 54593.02 88888.00 2021-03-13 20:11:18.000 072 14249.52 382.01 54595.23 88888.00 2021-03-13 20:11:19.000 072 14249.32 381.88 54595.09 88888.00 2021-03-13 20:11:20.000 072 14249.39 381.86 54594.83 88888.00 2021-03-13 20:11:21.000 072 14249.33 381.82 54594.61 88888.00 2021-03-13 20:11:22.000 072 14249.18 382.11 54594.61 88888.00 2021-03-13 20:11:23.000 072 14251.84 384.54 54592.45 88888.00 2021-03-13 20:11:24.000 072 14249.16 382.36 54594.43 88888.00 2021-03-13 20:11:25.000 072 14249.25 382.31 54594.22 88888.00 2021-03-13 20:11:26.000 072 14249.22 382.41 54594.07 88888.00 2021-03-13 20:11:27.000 072 14249.47 382.96 54594.14 88888.00 2021-03-13 20:11:28.000 072 14249.42 382.75 54593.90 88888.00 2021-03-13 20:11:29.000 072 14249.52 382.89 54593.90 88888.00 2021-03-13 20:11:30.000 072 14249.69 382.89 54593.55 88888.00 2021-03-13 20:11:31.000 072 14249.90 382.84 54593.77 88888.00 2021-03-13 20:11:32.000 072 14252.98 383.16 54590.72 88888.00 2021-03-13 20:11:33.000 072 14252.03 385.90 54593.29 88888.00 2021-03-13 20:11:34.000 072 14250.08 383.37 54593.70 88888.00 2021-03-13 20:11:35.000 072 14250.30 383.36 54593.81 88888.00 2021-03-13 20:11:36.000 072 14250.33 383.62 54593.82 88888.00 2021-03-13 20:11:37.000 072 14250.56 383.85 54593.82 88888.00 2021-03-13 20:11:38.000 072 14253.01 386.01 54591.53 88888.00 2021-03-13 20:11:39.000 072 14250.91 384.00 54593.98 88888.00 2021-03-13 20:11:40.000 072 14251.06 384.02 54593.76 88888.00 2021-03-13 20:11:41.000 072 14251.36 383.80 54594.13 88888.00 2021-03-13 20:11:42.000 072 14251.47 383.88 54594.33 88888.00 2021-03-13 20:11:43.000 072 14251.65 383.95 54594.33 88888.00 2021-03-13 20:11:44.000 072 14251.79 383.81 54594.48 88888.00 2021-03-13 20:11:45.000 072 14252.00 383.61 54594.54 88888.00 2021-03-13 20:11:46.000 072 14252.13 383.74 54594.17 88888.00 2021-03-13 20:11:47.000 072 14252.30 383.93 54594.78 88888.00 2021-03-13 20:11:48.000 072 14252.35 383.74 54594.96 88888.00 2021-03-13 20:11:49.000 072 14252.28 383.41 54594.98 88888.00 2021-03-13 20:11:50.000 072 14252.23 383.28 54595.05 88888.00 2021-03-13 20:11:51.000 072 14252.25 383.77 54595.27 88888.00 2021-03-13 20:11:52.000 072 14252.50 383.30 54595.43 88888.00 2021-03-13 20:11:53.000 072 14252.25 383.12 54595.52 88888.00 2021-03-13 20:11:54.000 072 14251.96 383.24 54595.78 88888.00 2021-03-13 20:11:55.000 072 14251.90 383.02 54595.69 88888.00 2021-03-13 20:11:56.000 072 14251.65 382.99 54595.83 88888.00 2021-03-13 20:11:57.000 072 14251.37 383.05 54595.86 88888.00 2021-03-13 20:11:58.000 072 14251.21 383.30 54595.85 88888.00 2021-03-13 20:11:59.000 072 14251.01 382.74 54596.00 88888.00 2021-03-13 20:12:00.000 072 14250.57 382.65 54595.99 88888.00 2021-03-13 20:12:01.000 072 14250.27 382.52 54595.89 88888.00 2021-03-13 20:12:02.000 072 14250.17 382.58 54596.02 88888.00 2021-03-13 20:12:03.000 072 14251.97 385.34 54593.60 88888.00 2021-03-13 20:12:04.000 072 14249.39 382.61 54596.02 88888.00 2021-03-13 20:12:05.000 072 14249.16 382.86 54595.96 88888.00 2021-03-13 20:12:06.000 072 14248.89 382.78 54595.84 88888.00 2021-03-13 20:12:07.000 072 14248.70 382.82 54595.80 88888.00 2021-03-13 20:12:08.000 072 14248.29 382.78 54595.90 88888.00 2021-03-13 20:12:09.000 072 14250.39 385.46 54593.49 88888.00 2021-03-13 20:12:10.000 072 14248.13 383.37 54595.70 88888.00 2021-03-13 20:12:11.000 072 14247.78 383.01 54595.78 88888.00 2021-03-13 20:12:12.000 072 14247.66 383.36 54595.33 88888.00 2021-03-13 20:12:13.000 072 14247.50 383.30 54595.52 88888.00 2021-03-13 20:12:14.000 072 14247.26 383.31 54595.49 88888.00 2021-03-13 20:12:15.000 072 14247.08 383.62 54595.52 88888.00 2021-03-13 20:12:16.000 072 14247.00 383.21 54595.43 88888.00 2021-03-13 20:12:17.000 072 14246.91 383.23 54595.41 88888.00 2021-03-13 20:12:18.000 072 14246.81 383.58 54595.27 88888.00 2021-03-13 20:12:19.000 072 14246.66 383.58 54595.27 88888.00 2021-03-13 20:12:20.000 072 14246.59 383.30 54595.10 88888.00 2021-03-13 20:12:21.000 072 14246.41 383.18 54595.13 88888.00 2021-03-13 20:12:22.000 072 14246.28 382.97 54595.03 88888.00 2021-03-13 20:12:23.000 072 14246.35 382.93 54594.92 88888.00 2021-03-13 20:12:24.000 072 14246.37 382.86 54594.98 88888.00 2021-03-13 20:12:25.000 072 14246.28 382.51 54593.19 88888.00 2021-03-13 20:12:26.000 072 14248.14 384.69 54592.72 88888.00 2021-03-13 20:12:27.000 072 14245.83 382.68 54594.84 88888.00 2021-03-13 20:12:28.000 072 14245.92 382.36 54594.61 88888.00 2021-03-13 20:12:29.000 072 14245.93 382.22 54594.68 88888.00 2021-03-13 20:12:30.000 072 14245.75 381.85 54594.66 88888.00 2021-03-13 20:12:31.000 072 14245.84 381.94 54594.68 88888.00 2021-03-13 20:12:32.000 072 14248.38 384.00 54592.37 88888.00 2021-03-13 20:12:33.000 072 14245.96 382.10 54594.28 88888.00 2021-03-13 20:12:34.000 072 14246.09 381.62 54594.57 88888.00 2021-03-13 20:12:35.000 072 14246.01 381.49 54594.58 88888.00 2021-03-13 20:12:36.000 072 14246.01 381.70 54594.61 88888.00 2021-03-13 20:12:37.000 072 14246.39 381.67 54594.41 88888.00 2021-03-13 20:12:38.000 072 14246.26 381.60 54594.43 88888.00 2021-03-13 20:12:39.000 072 14246.19 381.61 54594.45 88888.00 2021-03-13 20:12:40.000 072 14246.26 381.66 54594.57 88888.00 2021-03-13 20:12:41.000 072 14246.19 381.70 54594.70 88888.00 2021-03-13 20:12:42.000 072 14246.17 381.87 54594.64 88888.00 2021-03-13 20:12:43.000 072 14246.16 382.10 54594.57 88888.00 2021-03-13 20:12:44.000 072 14245.97 382.27 54594.53 88888.00 2021-03-13 20:12:45.000 072 14245.83 382.51 54594.58 88888.00 2021-03-13 20:12:46.000 072 14245.62 382.69 54594.69 88888.00 2021-03-13 20:12:47.000 072 14245.51 382.97 54594.59 88888.00 2021-03-13 20:12:48.000 072 14245.62 383.16 54594.39 88888.00 2021-03-13 20:12:49.000 072 14245.21 383.05 54594.56 88888.00 2021-03-13 20:12:50.000 072 14245.18 383.59 54594.46 88888.00 2021-03-13 20:12:51.000 072 14245.06 383.58 54594.51 88888.00 2021-03-13 20:12:52.000 072 14245.01 384.01 54594.28 88888.00 2021-03-13 20:12:53.000 072 14245.40 384.03 54594.20 88888.00 2021-03-13 20:12:54.000 072 14244.95 383.74 54594.26 88888.00 2021-03-13 20:12:55.000 072 14245.30 384.04 54594.23 88888.00 2021-03-13 20:12:56.000 072 14247.15 383.91 54591.84 88888.00 2021-03-13 20:12:57.000 072 14245.36 386.30 54593.96 88888.00 2021-03-13 20:12:58.000 072 14245.33 384.13 54594.13 88888.00 2021-03-13 20:12:59.000 072 14245.65 383.87 54594.27 88888.00 2021-03-13 20:13:00.000 072 14245.92 383.87 54594.04 88888.00 2021-03-13 20:13:01.000 072 14246.14 384.05 54594.17 88888.00 2021-03-13 20:13:02.000 072 14248.82 386.35 54591.87 88888.00 2021-03-13 20:13:03.000 072 14246.85 383.82 54593.69 88888.00 2021-03-13 20:13:04.000 072 14247.26 383.60 54594.33 88888.00 2021-03-13 20:13:05.000 072 14247.51 383.30 54594.38 88888.00 2021-03-13 20:13:06.000 072 14247.84 383.54 54594.45 88888.00 2021-03-13 20:13:07.000 072 14248.17 383.46 54594.46 88888.00 2021-03-13 20:13:08.000 072 14248.60 383.74 54594.41 88888.00 2021-03-13 20:13:09.000 072 14248.66 383.47 54594.65 88888.00 2021-03-13 20:13:10.000 072 14248.87 383.33 54594.70 88888.00 2021-03-13 20:13:11.000 072 14249.16 383.16 54594.83 88888.00 2021-03-13 20:13:12.000 072 14251.79 386.05 54592.66 88888.00 2021-03-13 20:13:13.000 072 14249.80 383.51 54595.04 88888.00 2021-03-13 20:13:14.000 072 14250.12 383.47 54594.63 88888.00 2021-03-13 20:13:15.000 072 14250.41 384.02 54595.01 88888.00 2021-03-13 20:13:16.000 072 14250.72 383.43 54595.35 88888.00 2021-03-13 20:13:17.000 072 14251.03 383.74 54595.47 88888.00 2021-03-13 20:13:18.000 072 14253.74 385.97 54593.26 88888.00 2021-03-13 20:13:19.000 072 14251.86 383.54 54595.58 88888.00 2021-03-13 20:13:20.000 072 14252.48 383.42 54595.90 88888.00 2021-03-13 20:13:21.000 072 14252.46 383.49 54596.04 88888.00 2021-03-13 20:13:22.000 072 14252.86 383.47 54596.08 88888.00 2021-03-13 20:13:23.000 072 14253.18 383.37 54596.45 88888.00 2021-03-13 20:13:24.000 072 14253.35 383.44 54596.66 88888.00 2021-03-13 20:13:25.000 072 14253.98 382.98 54596.70 88888.00 2021-03-13 20:13:26.000 072 14253.72 383.15 54597.05 88888.00 2021-03-13 20:13:27.000 072 14254.11 383.16 54597.03 88888.00 2021-03-13 20:13:28.000 072 14254.16 382.71 54597.27 88888.00 2021-03-13 20:13:29.000 072 14254.27 382.85 54597.37 88888.00 2021-03-13 20:13:30.000 072 14254.71 382.77 54597.51 88888.00 2021-03-13 20:13:31.000 072 14254.32 382.22 54597.66 88888.00 2021-03-13 20:13:32.000 072 14254.60 382.11 54595.47 88888.00 2021-03-13 20:13:33.000 072 14255.39 384.46 54597.79 88888.00 2021-03-13 20:13:34.000 072 14254.19 381.70 54597.89 88888.00 2021-03-13 20:13:35.000 072 14254.01 381.78 54597.92 88888.00 2021-03-13 20:13:36.000 072 14253.62 381.51 54598.04 88888.00 2021-03-13 20:13:37.000 072 14253.36 381.68 54598.02 88888.00 2021-03-13 20:13:38.000 072 14253.00 381.44 54598.00 88888.00 2021-03-13 20:13:39.000 072 14252.59 381.83 54598.01 88888.00 2021-03-13 20:13:40.000 072 14252.18 381.82 54597.89 88888.00 2021-03-13 20:13:41.000 072 14251.57 381.42 54598.03 88888.00 2021-03-13 20:13:42.000 072 14251.10 381.54 54597.75 88888.00 2021-03-13 20:13:43.000 072 14252.96 383.73 54595.31 88888.00 2021-03-13 20:13:44.000 072 14250.46 381.63 54597.66 88888.00 2021-03-13 20:13:45.000 072 14250.56 381.35 54597.51 88888.00 2021-03-13 20:13:46.000 072 14249.99 381.23 54597.47 88888.00 2021-03-13 20:13:47.000 072 14249.70 381.32 54597.47 88888.00 2021-03-13 20:13:48.000 072 14249.64 381.09 54597.08 88888.00 2021-03-13 20:13:49.000 072 14252.03 383.33 54594.85 88888.00 2021-03-13 20:13:50.000 072 14249.43 380.94 54596.66 88888.00 2021-03-13 20:13:51.000 072 14249.38 380.97 54596.97 88888.00 2021-03-13 20:13:52.000 072 14249.36 380.62 54596.84 88888.00 2021-03-13 20:13:53.000 072 14249.20 380.70 54596.24 88888.00 2021-03-13 20:13:54.000 072 14249.26 380.78 54596.66 88888.00 2021-03-13 20:13:55.000 072 14249.05 380.60 54596.28 88888.00 2021-03-13 20:13:56.000 072 14248.85 380.32 54596.44 88888.00 2021-03-13 20:13:57.000 072 14248.74 380.71 54596.19 88888.00 2021-03-13 20:13:58.000 072 14248.53 379.97 54596.04 88888.00 2021-03-13 20:13:59.000 072 14248.75 380.26 54595.99 88888.00 2021-03-13 20:14:00.000 072 14248.44 380.11 54595.95 88888.00 2021-03-13 20:14:01.000 072 14248.40 379.83 54595.86 88888.00 2021-03-13 20:14:02.000 072 14248.10 379.77 54595.88 88888.00 2021-03-13 20:14:03.000 072 14248.00 379.65 54595.53 88888.00 2021-03-13 20:14:04.000 072 14247.97 379.90 54595.82 88888.00 2021-03-13 20:14:05.000 072 14247.93 379.24 54595.68 88888.00 2021-03-13 20:14:06.000 072 14247.78 379.40 54595.55 88888.00 2021-03-13 20:14:07.000 072 14247.60 379.37 54595.47 88888.00 2021-03-13 20:14:08.000 072 14247.52 379.26 54595.21 88888.00 2021-03-13 20:14:09.000 072 14249.88 381.85 54592.85 88888.00 2021-03-13 20:14:10.000 072 14247.47 379.70 54595.19 88888.00 2021-03-13 20:14:11.000 072 14247.31 379.17 54595.24 88888.00 2021-03-13 20:14:12.000 072 14247.31 379.30 54595.14 88888.00 2021-03-13 20:14:13.000 072 14247.20 379.45 54595.17 88888.00 2021-03-13 20:14:14.000 072 14247.28 379.63 54594.96 88888.00 2021-03-13 20:14:15.000 072 14250.07 381.88 54592.59 88888.00 2021-03-13 20:14:16.000 072 14247.38 379.76 54594.96 88888.00 2021-03-13 20:14:17.000 072 14247.69 379.69 54594.91 88888.00 2021-03-13 20:14:18.000 072 14247.93 379.87 54595.03 88888.00 2021-03-13 20:14:19.000 072 14248.15 380.03 54594.81 88888.00 2021-03-13 20:14:20.000 072 14248.41 380.20 54594.84 88888.00 2021-03-13 20:14:21.000 072 14248.57 380.57 54594.98 88888.00 2021-03-13 20:14:22.000 072 14249.11 380.85 54594.95 88888.00 2021-03-13 20:14:23.000 072 14249.04 380.73 54595.00 88888.00 2021-03-13 20:14:24.000 072 14249.35 380.82 54595.03 88888.00 2021-03-13 20:14:25.000 072 14249.97 380.89 54595.06 88888.00 2021-03-13 20:14:26.000 072 14249.74 381.02 54595.22 88888.00 2021-03-13 20:14:27.000 072 14249.67 380.90 54595.31 88888.00 2021-03-13 20:14:28.000 072 14249.83 380.84 54595.30 88888.00 2021-03-13 20:14:29.000 072 14249.73 380.86 54595.25 88888.00 2021-03-13 20:14:30.000 072 14250.12 380.99 54595.38 88888.00 2021-03-13 20:14:31.000 072 14249.62 380.81 54595.50 88888.00 2021-03-13 20:14:32.000 072 14249.33 380.73 54595.52 88888.00 2021-03-13 20:14:33.000 072 14249.24 380.72 54595.62 88888.00 2021-03-13 20:14:34.000 072 14249.32 380.66 54595.25 88888.00 2021-03-13 20:14:35.000 072 14248.86 381.07 54595.64 88888.00 2021-03-13 20:14:36.000 072 14248.73 380.94 54595.43 88888.00 2021-03-13 20:14:37.000 072 14248.62 381.12 54595.48 88888.00 2021-03-13 20:14:38.000 072 14248.38 380.96 54595.36 88888.00 2021-03-13 20:14:39.000 072 14248.41 381.42 54595.58 88888.00 2021-03-13 20:14:40.000 072 14250.83 383.53 54593.06 88888.00 2021-03-13 20:14:41.000 072 14248.43 381.48 54595.09 88888.00 2021-03-13 20:14:42.000 072 14248.54 381.31 54595.39 88888.00 2021-03-13 20:14:43.000 072 14248.70 381.62 54595.44 88888.00 2021-03-13 20:14:44.000 072 14248.93 381.65 54595.39 88888.00 2021-03-13 20:14:45.000 072 14249.28 382.14 54595.12 88888.00 2021-03-13 20:14:46.000 072 14251.65 384.50 54593.27 88888.00 2021-03-13 20:14:47.000 072 14249.90 382.18 54595.58 88888.00 2021-03-13 20:14:48.000 072 14249.79 382.26 54595.74 88888.00 2021-03-13 20:14:49.000 072 14250.15 382.21 54595.76 88888.00 2021-03-13 20:14:50.000 072 14250.57 382.20 54595.73 88888.00 2021-03-13 20:14:51.000 072 14254.11 382.33 54592.34 88888.00 2021-03-13 20:14:52.000 072 14253.13 385.03 54594.72 88888.00 2021-03-13 20:14:53.000 072 14251.22 382.29 54596.13 88888.00 2021-03-13 20:14:54.000 072 14251.40 382.35 54596.03 88888.00 2021-03-13 20:14:55.000 072 14251.45 382.17 54596.11 88888.00 2021-03-13 20:14:56.000 072 14251.90 382.05 54596.38 88888.00 2021-03-13 20:14:57.000 072 14254.28 384.27 54594.22 88888.00 2021-03-13 20:14:58.000 072 14252.65 381.71 54596.65 88888.00 2021-03-13 20:14:59.000 072 14252.98 381.55 54596.76 88888.00 2021-03-13 20:15:00.000 072 14253.43 381.49 54596.89 88888.00 2021-03-13 20:15:01.000 072 14253.82 380.95 54595.09 88888.00 2021-03-13 20:15:02.000 072 14254.40 381.39 54597.33 88888.00 2021-03-13 20:15:03.000 072 14254.78 380.84 54597.56 88888.00 2021-03-13 20:15:04.000 072 14255.48 380.60 54597.68 88888.00 2021-03-13 20:15:05.000 072 14255.85 380.18 54597.88 88888.00 2021-03-13 20:15:06.000 072 14256.38 380.36 54598.10 88888.00 2021-03-13 20:15:07.000 072 14259.06 382.65 54596.17 88888.00 2021-03-13 20:15:08.000 072 14256.98 379.83 54598.69 88888.00 2021-03-13 20:15:09.000 072 14257.16 380.05 54598.86 88888.00 2021-03-13 20:15:10.000 072 14257.36 379.66 54598.93 88888.00 2021-03-13 20:15:11.000 072 14257.63 379.28 54599.19 88888.00 2021-03-13 20:15:12.000 072 14257.93 379.09 54599.49 88888.00 2021-03-13 20:15:13.000 072 14257.86 378.95 54599.70 88888.00 2021-03-13 20:15:14.000 072 14258.03 378.84 54599.66 88888.00 2021-03-13 20:15:15.000 072 14257.79 378.86 54599.84 88888.00 2021-03-13 20:15:16.000 072 14257.42 378.59 54599.93 88888.00 2021-03-13 20:15:17.000 072 14257.45 378.87 54600.21 88888.00 2021-03-13 20:15:18.000 072 14257.31 378.85 54600.33 88888.00 2021-03-13 20:15:19.000 072 14257.10 378.95 54600.37 88888.00 2021-03-13 20:15:20.000 072 14256.98 378.87 54600.38 88888.00 2021-03-13 20:15:21.000 072 14256.56 379.26 54600.54 88888.00 2021-03-13 20:15:22.000 072 14258.59 381.30 54598.03 88888.00 2021-03-13 20:15:23.000 072 14255.99 379.03 54600.68 88888.00 2021-03-13 20:15:24.000 072 14255.77 379.04 54600.57 88888.00 2021-03-13 20:15:25.000 072 14255.50 379.15 54600.56 88888.00 2021-03-13 20:15:26.000 072 14255.25 379.30 54600.56 88888.00 2021-03-13 20:15:27.000 072 14254.74 379.21 54600.62 88888.00 2021-03-13 20:15:28.000 072 14256.81 381.48 54598.37 88888.00 2021-03-13 20:15:29.000 072 14254.22 379.20 54600.53 88888.00 2021-03-13 20:15:30.000 072 14254.11 379.10 54600.53 88888.00 2021-03-13 20:15:31.000 072 14253.61 379.25 54600.47 88888.00 2021-03-13 20:15:32.000 072 14255.61 380.31 54597.92 88888.00 2021-03-13 20:15:33.000 072 14252.79 380.14 54600.50 88888.00 2021-03-13 20:15:34.000 072 14252.48 379.25 54600.15 88888.00 2021-03-13 20:15:35.000 072 14252.18 379.42 54600.07 88888.00 2021-03-13 20:15:36.000 072 14251.91 379.39 54599.88 88888.00 2021-03-13 20:15:37.000 072 14251.63 379.97 54594.06 88888.00 2021-03-13 20:15:38.000 072 14253.46 381.85 54597.42 88888.00 2021-03-13 20:15:39.000 072 14251.00 380.03 54599.49 88888.00 2021-03-13 20:15:40.000 072 14250.96 379.91 54599.47 88888.00 2021-03-13 20:15:41.000 072 14250.89 380.29 54599.23 88888.00 2021-03-13 20:15:42.000 072 14250.67 380.51 54599.16 88888.00 2021-03-13 20:15:43.000 072 14250.54 380.39 54599.26 88888.00 2021-03-13 20:15:44.000 072 14252.80 382.80 54596.37 88888.00 2021-03-13 20:15:45.000 072 14250.59 380.87 54598.89 88888.00 2021-03-13 20:15:46.000 072 14250.65 380.62 54598.62 88888.00 2021-03-13 20:15:47.000 072 14251.08 381.18 54598.31 88888.00 2021-03-13 20:15:48.000 072 14250.56 380.79 54598.57 88888.00 2021-03-13 20:15:49.000 072 14250.73 380.79 54598.27 88888.00 2021-03-13 20:15:50.000 072 14250.72 380.86 54598.31 88888.00 2021-03-13 20:15:51.000 072 14250.88 381.05 54598.30 88888.00 2021-03-13 20:15:52.000 072 14251.22 381.04 54598.17 88888.00 2021-03-13 20:15:53.000 072 14251.02 380.97 54598.18 88888.00 2021-03-13 20:15:54.000 072 14251.13 381.21 54598.05 88888.00 2021-03-13 20:15:55.000 072 14251.15 381.39 54597.44 88888.00 2021-03-13 20:15:56.000 072 14251.14 381.46 54597.82 88888.00 2021-03-13 20:15:57.000 072 14251.22 382.03 54597.29 88888.00 2021-03-13 20:15:58.000 072 14251.38 381.93 54597.91 88888.00 2021-03-13 20:15:59.000 072 14251.31 382.12 54597.76 88888.00 2021-03-13 20:16:00.000 072 14251.41 382.23 54597.74 88888.00 2021-03-13 20:16:01.000 072 14251.59 382.54 54597.85 88888.00 2021-03-13 20:16:02.000 072 14251.68 383.42 54597.90 88888.00 2021-03-13 20:16:03.000 072 14251.81 383.33 54597.91 88888.00 2021-03-13 20:16:04.000 072 14251.96 383.43 54597.75 88888.00 2021-03-13 20:16:05.000 072 14252.03 383.65 54597.99 88888.00 2021-03-13 20:16:06.000 072 14252.09 383.98 54597.99 88888.00 2021-03-13 20:16:07.000 072 14252.29 384.32 54597.80 88888.00 2021-03-13 20:16:08.000 072 14254.50 386.68 54595.57 88888.00 2021-03-13 20:16:09.000 072 14252.26 384.60 54598.00 88888.00 2021-03-13 20:16:10.000 072 14252.41 384.75 54597.86 88888.00 2021-03-13 20:16:11.000 072 14252.49 385.20 54598.01 88888.00 2021-03-13 20:16:12.000 072 14252.31 385.16 54598.10 88888.00 2021-03-13 20:16:13.000 072 14252.29 385.57 54598.10 88888.00 2021-03-13 20:16:14.000 072 14254.54 387.80 54595.69 88888.00 2021-03-13 20:16:15.000 072 14252.16 385.55 54598.29 88888.00 2021-03-13 20:16:16.000 072 14252.29 385.87 54598.35 88888.00 2021-03-13 20:16:17.000 072 14252.47 386.54 54597.99 88888.00 2021-03-13 20:16:18.000 072 14252.52 386.30 54598.31 88888.00 2021-03-13 20:16:19.000 072 14252.83 386.14 54598.39 88888.00 2021-03-13 20:16:20.000 072 14252.73 386.34 54598.57 88888.00 2021-03-13 20:16:21.000 072 14253.12 386.69 54598.52 88888.00 2021-03-13 20:16:22.000 072 14253.74 386.74 54598.51 88888.00 2021-03-13 20:16:23.000 072 14253.65 386.83 54598.59 88888.00 2021-03-13 20:16:24.000 072 14253.84 386.58 54598.73 88888.00 2021-03-13 20:16:25.000 072 14254.04 386.70 54599.01 88888.00 2021-03-13 20:16:26.000 072 14254.39 386.80 54599.03 88888.00 2021-03-13 20:16:27.000 072 14254.43 387.06 54598.98 88888.00 2021-03-13 20:16:28.000 072 14256.83 389.16 54596.73 88888.00 2021-03-13 20:16:29.000 072 14254.63 386.86 54599.26 88888.00 2021-03-13 20:16:30.000 072 14254.72 386.74 54599.49 88888.00 2021-03-13 20:16:31.000 072 14254.77 386.83 54599.55 88888.00 2021-03-13 20:16:32.000 072 14255.11 387.00 54599.50 88888.00 2021-03-13 20:16:33.000 072 14255.08 387.19 54599.88 88888.00 2021-03-13 20:16:34.000 072 14257.23 389.39 54597.39 88888.00 2021-03-13 20:16:35.000 072 14255.14 387.29 54599.96 88888.00 2021-03-13 20:16:36.000 072 14255.25 387.40 54599.90 88888.00 2021-03-13 20:16:37.000 072 14255.81 387.44 54599.92 88888.00 2021-03-13 20:16:38.000 072 14255.33 387.61 54600.24 88888.00 2021-03-13 20:16:39.000 072 14255.73 387.50 54600.26 88888.00 2021-03-13 20:16:40.000 072 14255.94 387.42 54600.25 88888.00 2021-03-13 20:16:41.000 072 14256.01 387.65 54600.58 88888.00 2021-03-13 20:16:42.000 072 14256.34 387.85 54600.58 88888.00 2021-03-13 20:16:43.000 072 14256.18 387.18 54600.67 88888.00 2021-03-13 20:16:44.000 072 14256.44 386.98 54598.40 88888.00 2021-03-13 20:16:45.000 072 14257.13 389.41 54600.85 88888.00 2021-03-13 20:16:46.000 072 14256.11 386.76 54600.84 88888.00 2021-03-13 20:16:47.000 072 14255.94 386.76 54600.71 88888.00 2021-03-13 20:16:48.000 072 14255.74 386.81 54600.83 88888.00 2021-03-13 20:16:49.000 072 14255.53 386.47 54600.87 88888.00 2021-03-13 20:16:50.000 072 14255.37 386.24 54601.08 88888.00 2021-03-13 20:16:51.000 072 14255.37 386.13 54601.02 88888.00 2021-03-13 20:16:52.000 072 14254.98 386.14 54601.00 88888.00 2021-03-13 20:16:53.000 072 14254.79 386.09 54601.08 88888.00 2021-03-13 20:16:54.000 072 14254.99 385.94 54601.02 88888.00 2021-03-13 20:16:55.000 072 14254.49 385.70 54601.11 88888.00 2021-03-13 20:16:56.000 072 14254.55 385.58 54601.12 88888.00 2021-03-13 20:16:57.000 072 14254.74 385.82 54601.09 88888.00 2021-03-13 20:16:58.000 072 14254.30 385.56 54601.06 88888.00 2021-03-13 20:16:59.000 072 14254.17 385.58 54600.81 88888.00 2021-03-13 20:17:00.000 072 14256.17 387.35 54598.86 88888.00 2021-03-13 20:17:01.000 072 14254.13 384.94 54601.19 88888.00 2021-03-13 20:17:02.000 072 14256.16 387.20 54598.79 88888.00 2021-03-13 20:17:03.000 072 14253.73 384.78 54601.06 88888.00 2021-03-13 20:17:04.000 072 14253.61 384.41 54601.12 88888.00 2021-03-13 20:17:05.000 072 14253.48 384.41 54601.17 88888.00 2021-03-13 20:17:06.000 072 14255.69 386.53 54598.79 88888.00 2021-03-13 20:17:07.000 072 14253.43 384.18 54600.78 88888.00 2021-03-13 20:17:08.000 072 14253.24 384.04 54601.11 88888.00 2021-03-13 20:17:09.000 072 14253.26 384.64 54600.99 88888.00 2021-03-13 20:17:10.000 072 14253.04 383.56 54601.06 88888.00 2021-03-13 20:17:11.000 072 14252.93 383.29 54600.94 88888.00 2021-03-13 20:17:12.000 072 14252.83 383.30 54600.90 88888.00 2021-03-13 20:17:13.000 072 14252.70 383.14 54600.76 88888.00 2021-03-13 20:17:14.000 072 14252.45 383.36 54600.64 88888.00 2021-03-13 20:17:15.000 072 14252.15 382.76 54600.89 88888.00 2021-03-13 20:17:16.000 072 14252.10 382.69 54600.69 88888.00 2021-03-13 20:17:17.000 072 14251.95 382.85 54600.62 88888.00 2021-03-13 20:17:18.000 072 14251.88 382.63 54600.43 88888.00 2021-03-13 20:17:19.000 072 14251.47 382.68 54600.44 88888.00 2021-03-13 20:17:20.000 072 14251.26 382.62 54600.31 88888.00 2021-03-13 20:17:21.000 072 14254.23 385.97 54597.99 88888.00 2021-03-13 20:17:22.000 072 14251.55 384.75 54599.83 88888.00 2021-03-13 20:17:23.000 072 14250.68 382.49 54600.24 88888.00 2021-03-13 20:17:24.000 072 14250.51 382.87 54600.13 88888.00 2021-03-13 20:17:25.000 072 14250.51 382.59 54600.00 88888.00 2021-03-13 20:17:26.000 072 14250.28 382.53 54599.80 88888.00 2021-03-13 20:17:27.000 072 14252.30 384.80 54597.52 88888.00 2021-03-13 20:17:28.000 072 14249.93 382.52 54599.85 88888.00 2021-03-13 20:17:29.000 072 14249.77 382.86 54599.72 88888.00 2021-03-13 20:17:30.000 072 14249.59 382.78 54599.48 88888.00 2021-03-13 20:17:31.000 072 14249.44 383.12 54599.48 88888.00 2021-03-13 20:17:32.000 072 14251.84 383.18 54597.14 88888.00 2021-03-13 20:17:33.000 072 14249.29 384.64 54599.49 88888.00 2021-03-13 20:17:34.000 072 14249.06 383.62 54599.36 88888.00 2021-03-13 20:17:35.000 072 14248.94 383.72 54599.24 88888.00 2021-03-13 20:17:36.000 072 14249.16 383.78 54599.17 88888.00 2021-03-13 20:17:37.000 072 14249.51 383.80 54596.78 88888.00 2021-03-13 20:17:38.000 072 14251.18 386.22 54596.83 88888.00 2021-03-13 20:17:39.000 072 14249.26 384.80 54599.13 88888.00 2021-03-13 20:17:40.000 072 14248.95 384.12 54598.93 88888.00 2021-03-13 20:17:41.000 072 14249.05 384.37 54598.86 88888.00 2021-03-13 20:17:42.000 072 14249.12 384.00 54599.00 88888.00 2021-03-13 20:17:43.000 072 14249.07 384.05 54598.91 88888.00 2021-03-13 20:17:44.000 072 14249.29 384.28 54598.87 88888.00 2021-03-13 20:17:45.000 072 14249.13 384.13 54599.19 88888.00 2021-03-13 20:17:46.000 072 14249.09 384.50 54599.10 88888.00 2021-03-13 20:17:47.000 072 14249.03 384.18 54598.95 88888.00 2021-03-13 20:17:48.000 072 14248.95 384.27 54599.16 88888.00 2021-03-13 20:17:49.000 072 14249.03 384.70 54598.91 88888.00 2021-03-13 20:17:50.000 072 14249.00 384.38 54598.91 88888.00 2021-03-13 20:17:51.000 072 14248.84 384.53 54599.05 88888.00 2021-03-13 20:17:52.000 072 14248.64 384.38 54598.91 88888.00 2021-03-13 20:17:53.000 072 14251.16 386.62 54596.66 88888.00 2021-03-13 20:17:54.000 072 14248.69 384.37 54598.86 88888.00 2021-03-13 20:17:55.000 072 14248.76 384.24 54598.92 88888.00 2021-03-13 20:17:56.000 072 14248.54 384.42 54598.64 88888.00 2021-03-13 20:17:57.000 072 14248.42 384.50 54598.72 88888.00 2021-03-13 20:17:58.000 072 14248.47 384.74 54598.74 88888.00 2021-03-13 20:17:59.000 072 14250.58 386.90 54596.34 88888.00 2021-03-13 20:18:00.000 072 14248.43 385.25 54598.81 88888.00 2021-03-13 20:18:01.000 072 14248.39 385.22 54598.72 88888.00 2021-03-13 20:18:02.000 072 14248.54 385.67 54598.65 88888.00 2021-03-13 20:18:03.000 072 14248.55 386.36 54598.79 88888.00 2021-03-13 20:18:04.000 072 14248.53 386.39 54598.56 88888.00 2021-03-13 20:18:05.000 072 14248.36 386.43 54598.55 88888.00 2021-03-13 20:18:06.000 072 14248.48 386.95 54598.60 88888.00 2021-03-13 20:18:07.000 072 14248.62 386.83 54598.55 88888.00 2021-03-13 20:18:08.000 072 14248.77 386.97 54598.60 88888.00 2021-03-13 20:18:09.000 072 14248.96 387.18 54598.63 88888.00 2021-03-13 20:18:10.000 072 14249.11 387.05 54597.35 88888.00 2021-03-13 20:18:11.000 072 14251.55 389.48 54596.43 88888.00 2021-03-13 20:18:12.000 072 14249.62 387.33 54598.69 88888.00 2021-03-13 20:18:13.000 072 14249.78 387.03 54598.94 88888.00 2021-03-13 20:18:14.000 072 14250.02 387.28 54598.86 88888.00 2021-03-13 20:18:15.000 072 14250.20 387.36 54598.91 88888.00 2021-03-13 20:18:16.000 072 14250.58 387.16 54599.08 88888.00 2021-03-13 20:18:17.000 072 14252.91 389.51 54596.87 88888.00 2021-03-13 20:18:18.000 072 14250.90 387.04 54599.30 88888.00 2021-03-13 20:18:19.000 072 14251.08 387.10 54599.19 88888.00 2021-03-13 20:18:20.000 072 14251.22 387.14 54599.38 88888.00 2021-03-13 20:18:21.000 072 14251.53 386.77 54599.55 88888.00 2021-03-13 20:18:22.000 072 14251.27 386.74 54599.53 88888.00 2021-03-13 20:18:23.000 072 14251.46 387.02 54599.66 88888.00 2021-03-13 20:18:24.000 072 14251.43 386.83 54599.68 88888.00 2021-03-13 20:18:25.000 072 14251.47 386.64 54599.49 88888.00 2021-03-13 20:18:26.000 072 14251.35 386.58 54599.93 88888.00 2021-03-13 20:18:27.000 072 14251.17 386.78 54600.05 88888.00 2021-03-13 20:18:28.000 072 14251.27 386.43 54600.01 88888.00 2021-03-13 20:18:29.000 072 14251.34 386.53 54600.00 88888.00 2021-03-13 20:18:30.000 072 14251.22 386.37 54600.07 88888.00 2021-03-13 20:18:31.000 072 14251.34 386.20 54599.98 88888.00 2021-03-13 20:18:32.000 072 14251.22 386.00 54600.20 88888.00 2021-03-13 20:18:33.000 072 14251.50 386.16 54600.19 88888.00 2021-03-13 20:18:34.000 072 14251.66 386.07 54600.16 88888.00 2021-03-13 20:18:35.000 072 14251.77 386.13 54600.28 88888.00 2021-03-13 20:18:36.000 072 14251.87 386.09 54600.38 88888.00 2021-03-13 20:18:37.000 072 14251.66 385.97 54600.31 88888.00 2021-03-13 20:18:38.000 072 14251.97 386.22 54600.46 88888.00 2021-03-13 20:18:39.000 072 14251.56 385.95 54600.46 88888.00 2021-03-13 20:18:40.000 072 14251.91 385.74 54600.47 88888.00 2021-03-13 20:18:41.000 072 14252.17 385.54 54598.19 88888.00 2021-03-13 20:18:42.000 072 14252.38 388.00 54600.52 88888.00 2021-03-13 20:18:43.000 072 14251.22 385.83 54600.54 88888.00 2021-03-13 20:18:44.000 072 14251.19 385.61 54600.49 88888.00 2021-03-13 20:18:45.000 072 14250.86 385.88 54600.47 88888.00 2021-03-13 20:18:46.000 072 14250.90 385.58 54600.33 88888.00 2021-03-13 20:18:47.000 072 14253.03 387.70 54598.24 88888.00 2021-03-13 20:18:48.000 072 14250.91 385.66 54600.29 88888.00 2021-03-13 20:18:49.000 072 14250.90 385.57 54599.96 88888.00 2021-03-13 20:18:50.000 072 14250.67 385.58 54600.28 88888.00 2021-03-13 20:18:51.000 072 14250.61 385.64 54600.33 88888.00 2021-03-13 20:18:52.000 072 14250.65 385.63 54600.50 88888.00 2021-03-13 20:18:53.000 072 14250.49 385.70 54600.29 88888.00 2021-03-13 20:18:54.000 072 14250.58 385.91 54600.19 88888.00 2021-03-13 20:18:55.000 072 14250.40 386.02 54600.23 88888.00 2021-03-13 20:18:56.000 072 14250.47 385.91 54599.99 88888.00 2021-03-13 20:18:57.000 072 14250.26 386.10 54600.27 88888.00 2021-03-13 20:18:58.000 072 14250.35 385.90 54600.05 88888.00 2021-03-13 20:18:59.000 072 14250.14 386.36 54599.82 88888.00 2021-03-13 20:19:00.000 072 14250.16 385.91 54599.98 88888.00 2021-03-13 20:19:01.000 072 14249.75 385.72 54599.96 88888.00 2021-03-13 20:19:02.000 072 14249.52 385.63 54599.79 88888.00 2021-03-13 20:19:03.000 072 14249.27 385.56 54599.76 88888.00 2021-03-13 20:19:04.000 072 14249.28 386.08 54599.79 88888.00 2021-03-13 20:19:05.000 072 14249.14 385.55 54599.91 88888.00 2021-03-13 20:19:06.000 072 14249.13 386.01 54599.68 88888.00 2021-03-13 20:19:07.000 072 14251.37 388.04 54597.35 88888.00 2021-03-13 20:19:08.000 072 14249.26 385.99 54599.48 88888.00 2021-03-13 20:19:09.000 072 14249.37 386.02 54599.55 88888.00 2021-03-13 20:19:10.000 072 14249.55 385.92 54599.61 88888.00 2021-03-13 20:19:11.000 072 14249.83 386.20 54599.53 88888.00 2021-03-13 20:19:12.000 072 14250.14 385.90 54599.57 88888.00 2021-03-13 20:19:13.000 072 14252.41 388.33 54597.38 88888.00 2021-03-13 20:19:14.000 072 14250.75 386.13 54599.56 88888.00 2021-03-13 20:19:15.000 072 14251.06 386.40 54599.81 88888.00 2021-03-13 20:19:16.000 072 14251.35 386.30 54599.74 88888.00 2021-03-13 20:19:17.000 072 14251.64 386.28 54599.80 88888.00 2021-03-13 20:19:18.000 072 14251.81 386.07 54599.93 88888.00 2021-03-13 20:19:19.000 072 14251.91 386.04 54599.94 88888.00 2021-03-13 20:19:20.000 072 14252.27 385.88 54600.20 88888.00 2021-03-13 20:19:21.000 072 14252.40 385.58 54600.25 88888.00 2021-03-13 20:19:22.000 072 14252.66 385.70 54600.37 88888.00 2021-03-13 20:19:23.000 072 14252.60 385.45 54600.45 88888.00 2021-03-13 20:19:24.000 072 14252.76 385.43 54600.42 88888.00 2021-03-13 20:19:25.000 072 14252.77 385.38 54600.41 88888.00 2021-03-13 20:19:26.000 072 14253.26 385.28 54600.55 88888.00 2021-03-13 20:19:27.000 072 14252.90 385.55 54600.63 88888.00 2021-03-13 20:19:28.000 072 14253.05 385.28 54600.73 88888.00 2021-03-13 20:19:29.000 072 14253.27 385.36 54600.68 88888.00 2021-03-13 20:19:30.000 072 14253.34 385.52 54600.89 88888.00 2021-03-13 20:19:31.000 072 14253.35 385.73 54600.99 88888.00 2021-03-13 20:19:32.000 072 14253.54 385.88 54601.17 88888.00 2021-03-13 20:19:33.000 072 14253.63 386.10 54601.12 88888.00 2021-03-13 20:19:34.000 072 14253.82 386.41 54601.10 88888.00 2021-03-13 20:19:35.000 072 14253.90 386.47 54601.19 88888.00 2021-03-13 20:19:36.000 072 14254.12 387.13 54601.41 88888.00 2021-03-13 20:19:37.000 072 14253.95 386.69 54599.61 88888.00 2021-03-13 20:19:38.000 072 14256.38 389.22 54601.41 88888.00 2021-03-13 20:19:39.000 072 14254.66 387.03 54601.69 88888.00 2021-03-13 20:19:40.000 072 14254.45 387.11 54601.73 88888.00 2021-03-13 20:19:41.000 072 14254.56 387.17 54601.71 88888.00 2021-03-13 20:19:42.000 072 14254.75 387.10 54601.92 88888.00 2021-03-13 20:19:43.000 072 14256.88 389.48 54599.75 88888.00 2021-03-13 20:19:44.000 072 14254.74 387.01 54602.03 88888.00 2021-03-13 20:19:45.000 072 14254.56 387.01 54602.14 88888.00 2021-03-13 20:19:46.000 072 14254.76 387.40 54602.19 88888.00 2021-03-13 20:19:47.000 072 14254.65 386.92 54602.20 88888.00 2021-03-13 20:19:48.000 072 14254.67 387.00 54602.25 88888.00 2021-03-13 20:19:49.000 072 14254.60 387.08 54602.22 88888.00 2021-03-13 20:19:50.000 072 14254.41 387.35 54602.22 88888.00 2021-03-13 20:19:51.000 072 14254.41 387.40 54602.45 88888.00 2021-03-13 20:19:52.000 072 14254.54 387.42 54602.57 88888.00 2021-03-13 20:19:53.000 072 14254.60 387.82 54602.52 88888.00 2021-03-13 20:19:54.000 072 14254.28 387.63 54602.52 88888.00 2021-03-13 20:19:55.000 072 14254.61 388.10 54602.57 88888.00 2021-03-13 20:19:56.000 072 14254.53 388.20 54602.66 88888.00 2021-03-13 20:19:57.000 072 14254.63 388.11 54602.63 88888.00 2021-03-13 20:19:58.000 072 14254.74 388.21 54602.48 88888.00 2021-03-13 20:19:59.000 072 14254.77 387.86 54602.57 88888.00 2021-03-13 20:20:00.000 072 14258.39 390.22 54600.16 88888.00 2021-03-13 20:20:01.000 072 14256.31 390.02 54602.70 88888.00 2021-03-13 20:20:02.000 072 14255.45 388.90 54602.32 88888.00 2021-03-13 20:20:03.000 072 14255.68 388.04 54600.91 88888.00 2021-03-13 20:20:04.000 072 14259.84 392.00 54598.53 88888.00 2021-03-13 20:20:05.000 072 14259.24 388.23 54600.72 88888.00 2021-03-13 20:20:06.000 072 14258.37 389.37 54600.62 88888.00 2021-03-13 20:20:07.000 072 14255.65 387.00 54602.99 88888.00 2021-03-13 20:20:08.000 072 14256.05 387.18 54602.89 88888.00 2021-03-13 20:20:09.000 072 14255.77 387.14 54602.83 88888.00 2021-03-13 20:20:10.000 072 14255.92 386.95 54603.10 88888.00 2021-03-13 20:20:11.000 072 14256.03 387.02 54603.02 88888.00 2021-03-13 20:20:12.000 072 14255.96 386.75 54603.14 88888.00 2021-03-13 20:20:13.000 072 14256.12 386.90 54602.68 88888.00 2021-03-13 20:20:14.000 072 14258.37 388.95 54601.97 88888.00 2021-03-13 20:20:15.000 072 14256.14 387.02 54603.42 88888.00 2021-03-13 20:20:16.000 072 14256.36 386.45 54603.46 88888.00 2021-03-13 20:20:17.000 072 14256.30 386.16 54603.62 88888.00 2021-03-13 20:20:18.000 072 14256.59 386.33 54603.62 88888.00 2021-03-13 20:20:19.000 072 14256.55 385.82 54603.43 88888.00 2021-03-13 20:20:20.000 072 14256.65 385.77 54603.45 88888.00 2021-03-13 20:20:21.000 072 14256.75 386.33 54603.45 88888.00 2021-03-13 20:20:22.000 072 14256.61 385.65 54603.77 88888.00 2021-03-13 20:20:23.000 072 14256.67 385.48 54603.81 88888.00 2021-03-13 20:20:24.000 072 14256.71 385.49 54603.85 88888.00 2021-03-13 20:20:25.000 072 14256.63 385.52 54603.98 88888.00 2021-03-13 20:20:26.000 072 14256.48 385.61 54603.96 88888.00 2021-03-13 20:20:27.000 072 14256.15 385.88 54604.00 88888.00 2021-03-13 20:20:28.000 072 14255.96 385.88 54604.02 88888.00 2021-03-13 20:20:29.000 072 14255.75 385.68 54603.89 88888.00 2021-03-13 20:20:30.000 072 14255.50 385.88 54603.91 88888.00 2021-03-13 20:20:31.000 072 14255.28 385.75 54603.93 88888.00 2021-03-13 20:20:32.000 072 14254.68 385.76 54604.02 88888.00 2021-03-13 20:20:33.000 072 14254.45 385.85 54603.85 88888.00 2021-03-13 20:20:34.000 072 14256.44 388.53 54601.47 88888.00 2021-03-13 20:20:35.000 072 14253.83 385.77 54603.68 88888.00 2021-03-13 20:20:36.000 072 14253.67 386.11 54603.71 88888.00 2021-03-13 20:20:37.000 072 14253.14 386.14 54603.67 88888.00 2021-03-13 20:20:38.000 072 14253.20 386.47 54603.36 88888.00 2021-03-13 20:20:39.000 072 14252.92 386.30 54603.39 88888.00 2021-03-13 20:20:40.000 072 14255.18 388.62 54601.12 88888.00 2021-03-13 20:20:41.000 072 14252.93 386.22 54603.26 88888.00 2021-03-13 20:20:42.000 072 14253.01 386.46 54603.38 88888.00 2021-03-13 20:20:43.000 072 14253.03 386.45 54603.20 88888.00 2021-03-13 20:20:44.000 072 14253.10 386.33 54603.10 88888.00 2021-03-13 20:20:45.000 072 14253.46 386.58 54603.26 88888.00 2021-03-13 20:20:46.000 072 14253.63 386.31 54603.05 88888.00 2021-03-13 20:20:47.000 072 14253.81 386.35 54603.12 88888.00 2021-03-13 20:20:48.000 072 14254.05 386.00 54603.06 88888.00 2021-03-13 20:20:49.000 072 14254.38 385.88 54603.28 88888.00 2021-03-13 20:20:50.000 072 14257.35 386.73 54600.81 88888.00 2021-03-13 20:20:51.000 072 14255.20 387.99 54603.18 88888.00 2021-03-13 20:20:52.000 072 14255.01 385.35 54603.30 88888.00 2021-03-13 20:20:53.000 072 14255.03 385.19 54603.37 88888.00 2021-03-13 20:20:54.000 072 14254.99 384.95 54603.39 88888.00 2021-03-13 20:20:55.000 072 14254.95 384.59 54603.51 88888.00 2021-03-13 20:20:56.000 072 14257.38 386.92 54601.04 88888.00 2021-03-13 20:20:57.000 072 14254.89 384.60 54603.56 88888.00 2021-03-13 20:20:58.000 072 14254.49 384.25 54603.20 88888.00 2021-03-13 20:20:59.000 072 14254.22 384.41 54603.49 88888.00 2021-03-13 20:21:00.000 072 14253.97 384.54 54603.09 88888.00 2021-03-13 20:21:01.000 072 14253.58 384.53 54603.18 88888.00 2021-03-13 20:21:02.000 072 14253.29 384.49 54603.15 88888.00 2021-03-13 20:21:03.000 072 14252.80 385.23 54603.30 88888.00 2021-03-13 20:21:04.000 072 14252.46 384.54 54603.19 88888.00 2021-03-13 20:21:05.000 072 14252.22 384.60 54603.14 88888.00 2021-03-13 20:21:06.000 072 14251.91 384.76 54602.95 88888.00 2021-03-13 20:21:07.000 072 14251.67 385.12 54602.93 88888.00 2021-03-13 20:21:08.000 072 14251.30 385.08 54603.07 88888.00 2021-03-13 20:21:09.000 072 14251.34 385.21 54602.91 88888.00 2021-03-13 20:21:10.000 072 14251.28 385.28 54602.73 88888.00 2021-03-13 20:21:11.000 072 14251.39 385.00 54602.68 88888.00 2021-03-13 20:21:12.000 072 14251.34 385.25 54602.56 88888.00 2021-03-13 20:21:13.000 072 14251.37 385.35 54602.62 88888.00 2021-03-13 20:21:14.000 072 14251.62 385.35 54602.61 88888.00 2021-03-13 20:21:15.000 072 14251.63 386.10 54602.57 88888.00 2021-03-13 20:21:16.000 072 14252.35 385.56 54602.68 88888.00 2021-03-13 20:21:17.000 072 14252.10 385.43 54602.62 88888.00 2021-03-13 20:21:18.000 072 14252.09 385.28 54602.59 88888.00 2021-03-13 20:21:19.000 072 14252.13 385.31 54602.57 88888.00 2021-03-13 20:21:20.000 072 14252.41 385.21 54602.59 88888.00 2021-03-13 20:21:21.000 072 14254.57 387.78 54600.24 88888.00 2021-03-13 20:21:22.000 072 14252.37 385.15 54602.52 88888.00 2021-03-13 20:21:23.000 072 14252.52 384.66 54602.57 88888.00 2021-03-13 20:21:24.000 072 14252.36 384.60 54602.60 88888.00 2021-03-13 20:21:25.000 072 14252.41 384.58 54602.30 88888.00 2021-03-13 20:21:26.000 072 14252.35 384.01 54602.51 88888.00 2021-03-13 20:21:27.000 072 14254.39 386.11 54600.36 88888.00 2021-03-13 20:21:28.000 072 14252.03 383.71 54602.69 88888.00 2021-03-13 20:21:29.000 072 14251.78 383.37 54602.68 88888.00 2021-03-13 20:21:30.000 072 14251.65 383.26 54602.61 88888.00 2021-03-13 20:21:31.000 072 14251.47 383.30 54602.58 88888.00 2021-03-13 20:21:32.000 072 14251.19 383.61 54602.54 88888.00 2021-03-13 20:21:33.000 072 14250.90 383.82 54602.52 88888.00 2021-03-13 20:21:34.000 072 14250.71 383.34 54602.46 88888.00 2021-03-13 20:21:35.000 072 14250.82 383.48 54602.38 88888.00 2021-03-13 20:21:36.000 072 14250.46 383.72 54602.31 88888.00 2021-03-13 20:21:37.000 072 14250.27 384.00 54602.14 88888.00 2021-03-13 20:21:38.000 072 14252.49 386.36 54599.57 88888.00 2021-03-13 20:21:39.000 072 14250.20 384.26 54602.26 88888.00 2021-03-13 20:21:40.000 072 14250.30 384.41 54601.93 88888.00 2021-03-13 20:21:41.000 072 14250.34 384.63 54602.07 88888.00 2021-03-13 20:21:42.000 072 14250.57 384.81 54602.04 88888.00 2021-03-13 20:21:43.000 072 14250.82 384.89 54601.90 88888.00 2021-03-13 20:21:44.000 072 14253.26 387.48 54599.82 88888.00 2021-03-13 20:21:45.000 072 14251.34 385.25 54602.18 88888.00 2021-03-13 20:21:46.000 072 14251.74 385.11 54601.87 88888.00 2021-03-13 20:21:47.000 072 14251.76 385.19 54601.94 88888.00 2021-03-13 20:21:48.000 072 14251.95 385.28 54602.16 88888.00 2021-03-13 20:21:49.000 072 14252.04 384.86 54602.18 88888.00 2021-03-13 20:21:50.000 072 14252.30 384.84 54602.19 88888.00 2021-03-13 20:21:51.000 072 14252.48 384.90 54602.53 88888.00 2021-03-13 20:21:52.000 072 14252.38 384.63 54602.42 88888.00 2021-03-13 20:21:53.000 072 14252.38 384.32 54602.54 88888.00 2021-03-13 20:21:54.000 072 14252.20 384.12 54602.63 88888.00 2021-03-13 20:21:55.000 072 14252.35 383.88 54602.53 88888.00 2021-03-13 20:21:56.000 072 14252.16 383.99 54602.33 88888.00 2021-03-13 20:21:57.000 072 14251.81 384.05 54602.55 88888.00 2021-03-13 20:21:58.000 072 14251.66 384.24 54602.63 88888.00 2021-03-13 20:21:59.000 072 14251.37 383.86 54602.59 88888.00 2021-03-13 20:22:00.000 072 14251.30 383.72 54602.63 88888.00 2021-03-13 20:22:01.000 072 14251.12 383.74 54602.52 88888.00 2021-03-13 20:22:02.000 072 14250.91 383.88 54602.59 88888.00 2021-03-13 20:22:03.000 072 14250.82 384.72 54602.55 88888.00 2021-03-13 20:22:04.000 072 14250.85 384.02 54602.57 88888.00 2021-03-13 20:22:05.000 072 14250.79 384.36 54602.42 88888.00 2021-03-13 20:22:06.000 072 14250.79 384.32 54602.26 88888.00 2021-03-13 20:22:07.000 072 14250.87 384.40 54602.39 88888.00 2021-03-13 20:22:08.000 072 14250.93 384.70 54601.14 88888.00 2021-03-13 20:22:09.000 072 14253.34 387.08 54602.38 88888.00 2021-03-13 20:22:10.000 072 14251.12 385.02 54602.29 88888.00 2021-03-13 20:22:11.000 072 14251.14 385.03 54602.12 88888.00 2021-03-13 20:22:12.000 072 14251.34 385.29 54602.40 88888.00 2021-03-13 20:22:13.000 072 14251.46 385.40 54602.32 88888.00 2021-03-13 20:22:14.000 072 14253.56 387.73 54600.23 88888.00 2021-03-13 20:22:15.000 072 14251.91 386.01 54602.47 88888.00 2021-03-13 20:22:16.000 072 14251.66 385.50 54602.34 88888.00 2021-03-13 20:22:17.000 072 14251.94 385.80 54602.51 88888.00 2021-03-13 20:22:18.000 072 14252.09 385.58 54602.38 88888.00 2021-03-13 20:22:19.000 072 14252.20 385.57 54602.61 88888.00 2021-03-13 20:22:20.000 072 14252.27 385.46 54602.24 88888.00 2021-03-13 20:22:21.000 072 14252.57 385.44 54602.47 88888.00 2021-03-13 20:22:22.000 072 14252.55 385.51 54602.61 88888.00 2021-03-13 20:22:23.000 072 14252.92 385.44 54602.54 88888.00 2021-03-13 20:22:24.000 072 14252.83 385.54 54602.69 88888.00 2021-03-13 20:22:25.000 072 14252.90 385.18 54602.93 88888.00 2021-03-13 20:22:26.000 072 14252.87 385.39 54602.67 88888.00 2021-03-13 20:22:27.000 072 14252.91 385.79 54602.82 88888.00 2021-03-13 20:22:28.000 072 14252.98 385.60 54602.68 88888.00 2021-03-13 20:22:29.000 072 14252.91 385.38 54599.30 88888.00 2021-03-13 20:22:30.000 072 14255.02 387.91 54600.45 88888.00 2021-03-13 20:22:31.000 072 14252.72 385.86 54602.76 88888.00 2021-03-13 20:22:32.000 072 14253.03 385.99 54602.83 88888.00 2021-03-13 20:22:33.000 072 14252.78 386.19 54602.82 88888.00 2021-03-13 20:22:34.000 072 14252.55 386.24 54602.84 88888.00 2021-03-13 20:22:35.000 072 14252.75 386.62 54602.59 88888.00 2021-03-13 20:22:36.000 072 14254.69 388.82 54600.61 88888.00 2021-03-13 20:22:37.000 072 14252.58 386.82 54602.85 88888.00 2021-03-13 20:22:38.000 072 14252.35 386.38 54602.66 88888.00 2021-03-13 20:22:39.000 072 14252.34 386.87 54602.83 88888.00 2021-03-13 20:22:40.000 072 14252.19 386.85 54602.87 88888.00 2021-03-13 20:22:41.000 072 14252.18 387.09 54602.95 88888.00 2021-03-13 20:22:42.000 072 14252.19 386.94 54602.82 88888.00 2021-03-13 20:22:43.000 072 14252.15 387.17 54602.75 88888.00 2021-03-13 20:22:44.000 072 14251.91 386.91 54602.82 88888.00 2021-03-13 20:22:45.000 072 14252.22 387.17 54602.52 88888.00 2021-03-13 20:22:46.000 072 14251.89 387.08 54602.63 88888.00 2021-03-13 20:22:47.000 072 14251.99 387.00 54602.64 88888.00 2021-03-13 20:22:48.000 072 14251.92 387.17 54602.56 88888.00 2021-03-13 20:22:49.000 072 14251.95 387.10 54602.70 88888.00 2021-03-13 20:22:50.000 072 14252.01 387.08 54602.70 88888.00 2021-03-13 20:22:51.000 072 14251.98 387.24 54602.84 88888.00 2021-03-13 20:22:52.000 072 14251.94 386.91 54602.63 88888.00 2021-03-13 20:22:53.000 072 14252.07 386.87 54602.63 88888.00 2021-03-13 20:22:54.000 072 14252.04 387.03 54602.76 88888.00 2021-03-13 20:22:55.000 072 14252.17 386.80 54602.67 88888.00 2021-03-13 20:22:56.000 072 14252.16 386.82 54602.73 88888.00 2021-03-13 20:22:57.000 072 14252.22 386.89 54602.72 88888.00 2021-03-13 20:22:58.000 072 14252.19 386.89 54602.73 88888.00 2021-03-13 20:22:59.000 072 14252.20 386.72 54602.89 88888.00 2021-03-13 20:23:00.000 072 14254.32 388.05 54600.46 88888.00 2021-03-13 20:23:01.000 072 14251.95 387.71 54603.04 88888.00 2021-03-13 20:23:02.000 072 14251.94 387.02 54602.82 88888.00 2021-03-13 20:23:03.000 072 14251.98 387.21 54602.77 88888.00 2021-03-13 20:23:04.000 072 14251.72 387.12 54602.84 88888.00 2021-03-13 20:23:05.000 072 14251.97 387.31 54602.61 88888.00 2021-03-13 20:23:06.000 072 14253.93 389.51 54600.45 88888.00 2021-03-13 20:23:07.000 072 14251.55 387.16 54602.83 88888.00 2021-03-13 20:23:08.000 072 14251.46 387.29 54602.67 88888.00 2021-03-13 20:23:09.000 072 14251.22 387.28 54602.78 88888.00 2021-03-13 20:23:10.000 072 14251.09 387.13 54602.70 88888.00 2021-03-13 20:23:11.000 072 14250.95 387.28 54602.70 88888.00 2021-03-13 20:23:12.000 072 14250.95 387.51 54602.46 88888.00 2021-03-13 20:23:13.000 072 14250.83 387.64 54602.57 88888.00 2021-03-13 20:23:14.000 072 14250.76 387.61 54602.57 88888.00 2021-03-13 20:23:15.000 072 14250.59 387.66 54602.70 88888.00 2021-03-13 20:23:16.000 072 14250.44 387.53 54602.63 88888.00 2021-03-13 20:23:17.000 072 14250.59 387.65 54602.44 88888.00 2021-03-13 20:23:18.000 072 14250.55 387.70 54602.32 88888.00 2021-03-13 20:23:19.000 072 14250.39 387.53 54602.49 88888.00 2021-03-13 20:23:20.000 072 14250.71 387.75 54602.26 88888.00 2021-03-13 20:23:21.000 072 14250.29 387.99 54602.62 88888.00 2021-03-13 20:23:22.000 072 14252.71 389.79 54600.15 88888.00 2021-03-13 20:23:23.000 072 14250.54 388.18 54602.44 88888.00 2021-03-13 20:23:24.000 072 14250.57 387.51 54602.46 88888.00 2021-03-13 20:23:25.000 072 14250.42 387.52 54602.55 88888.00 2021-03-13 20:23:26.000 072 14250.86 387.78 54602.46 88888.00 2021-03-13 20:23:27.000 072 14250.77 387.59 54602.45 88888.00 2021-03-13 20:23:28.000 072 14253.14 389.99 54600.14 88888.00 2021-03-13 20:23:29.000 072 14250.90 387.62 54602.46 88888.00 2021-03-13 20:23:30.000 072 14250.83 387.37 54602.52 88888.00 2021-03-13 20:23:31.000 072 14250.92 387.45 54602.68 88888.00 2021-03-13 20:23:32.000 072 14250.91 387.32 54602.47 88888.00 2021-03-13 20:23:33.000 072 14250.88 387.24 54602.54 88888.00 2021-03-13 20:23:34.000 072 14250.97 387.21 54602.70 88888.00 2021-03-13 20:23:35.000 072 14250.77 387.10 54602.59 88888.00 2021-03-13 20:23:36.000 072 14250.61 386.92 54602.57 88888.00 2021-03-13 20:23:37.000 072 14252.85 389.13 54601.45 88888.00 2021-03-13 20:23:38.000 072 14250.96 386.65 54602.77 88888.00 2021-03-13 20:23:39.000 072 14250.52 386.79 54602.70 88888.00 2021-03-13 20:23:40.000 072 14250.61 386.58 54602.63 88888.00 2021-03-13 20:23:41.000 072 14250.54 386.51 54602.64 88888.00 2021-03-13 20:23:42.000 072 14250.81 386.67 54602.50 88888.00 2021-03-13 20:23:43.000 072 14251.10 386.43 54602.63 88888.00 2021-03-13 20:23:44.000 072 14250.51 386.42 54602.59 88888.00 2021-03-13 20:23:45.000 072 14250.63 386.37 54602.67 88888.00 2021-03-13 20:23:46.000 072 14250.81 386.28 54602.74 88888.00 2021-03-13 20:23:47.000 072 14250.80 386.29 54602.70 88888.00 2021-03-13 20:23:48.000 072 14250.98 386.07 54602.10 88888.00 2021-03-13 20:23:49.000 072 14250.94 386.30 54602.72 88888.00 2021-03-13 20:23:50.000 072 14250.92 386.04 54602.56 88888.00 2021-03-13 20:23:51.000 072 14250.91 385.92 54602.62 88888.00 2021-03-13 20:23:52.000 072 14253.03 388.18 54600.45 88888.00 2021-03-13 20:23:53.000 072 14250.71 385.65 54602.66 88888.00 2021-03-13 20:23:54.000 072 14250.78 385.69 54602.63 88888.00 2021-03-13 20:23:55.000 072 14250.67 385.93 54602.42 88888.00 2021-03-13 20:23:56.000 072 14250.48 385.49 54602.65 88888.00 2021-03-13 20:23:57.000 072 14250.35 385.26 54602.60 88888.00 2021-03-13 20:23:58.000 072 14252.54 387.60 54600.23 88888.00 2021-03-13 20:23:59.000 072 14250.29 385.25 54602.52 88888.00 2021-03-13 20:24:00.000 072 14250.33 385.39 54602.59 88888.00 2021-03-13 20:24:01.000 072 14250.23 384.70 54602.74 88888.00 2021-03-13 20:24:02.000 072 14250.31 384.81 54602.89 88888.00 2021-03-13 20:24:03.000 072 14250.27 384.92 54602.14 88888.00 2021-03-13 20:24:04.000 072 14250.30 384.69 54602.45 88888.00 2021-03-13 20:24:05.000 072 14250.45 385.04 54602.54 88888.00 2021-03-13 20:24:06.000 072 14250.32 384.62 54602.68 88888.00 2021-03-13 20:24:07.000 072 14250.40 384.56 54602.73 88888.00 2021-03-13 20:24:08.000 072 14250.45 384.33 54602.64 88888.00 2021-03-13 20:24:09.000 072 14250.57 384.44 54602.78 88888.00 2021-03-13 20:24:10.000 072 14252.73 386.52 54600.19 88888.00 2021-03-13 20:24:11.000 072 14250.27 383.91 54602.70 88888.00 2021-03-13 20:24:12.000 072 14250.03 383.81 54602.56 88888.00 2021-03-13 20:24:13.000 072 14249.97 383.66 54602.51 88888.00 2021-03-13 20:24:14.000 072 14250.14 383.89 54602.50 88888.00 2021-03-13 20:24:15.000 072 14250.25 383.57 54602.57 88888.00 2021-03-13 20:24:16.000 072 14251.82 385.63 54600.36 88888.00 2021-03-13 20:24:17.000 072 14249.71 383.54 54602.60 88888.00 2021-03-13 20:24:18.000 072 14249.44 383.30 54602.43 88888.00 2021-03-13 20:24:19.000 072 14249.34 383.54 54602.53 88888.00 2021-03-13 20:24:20.000 072 14249.17 383.79 54602.36 88888.00 2021-03-13 20:24:21.000 072 14249.16 383.31 54602.39 88888.00 2021-03-13 20:24:22.000 072 14249.33 383.60 54602.26 88888.00 2021-03-13 20:24:23.000 072 14249.14 383.29 54602.32 88888.00 2021-03-13 20:24:24.000 072 14249.22 383.26 54602.34 88888.00 2021-03-13 20:24:25.000 072 14249.09 383.28 54602.31 88888.00 2021-03-13 20:24:26.000 072 14249.49 383.32 54602.45 88888.00 2021-03-13 20:24:27.000 072 14249.73 383.46 54602.26 88888.00 2021-03-13 20:24:28.000 072 14249.94 383.25 54602.24 88888.00 2021-03-13 20:24:29.000 072 14250.05 383.49 54602.28 88888.00 2021-03-13 20:24:30.000 072 14250.40 383.39 54602.24 88888.00 2021-03-13 20:24:31.000 072 14250.52 383.31 54602.31 88888.00 2021-03-13 20:24:32.000 072 14250.63 382.82 54602.48 88888.00 2021-03-13 20:24:33.000 072 14250.65 383.12 54602.69 88888.00 2021-03-13 20:24:34.000 072 14250.79 382.84 54602.60 88888.00 2021-03-13 20:24:35.000 072 14250.93 382.98 54602.66 88888.00 2021-03-13 20:24:36.000 072 14250.91 382.62 54602.54 88888.00 2021-03-13 20:24:37.000 072 14250.89 382.42 54602.69 88888.00 2021-03-13 20:24:38.000 072 14250.82 382.25 54602.69 88888.00 2021-03-13 20:24:39.000 072 14250.77 382.13 54602.74 88888.00 2021-03-13 20:24:40.000 072 14250.76 382.33 54602.63 88888.00 2021-03-13 20:24:41.000 072 14252.88 384.81 54601.73 88888.00 2021-03-13 20:24:42.000 072 14250.84 382.29 54602.82 88888.00 2021-03-13 20:24:43.000 072 14250.49 382.43 54602.82 88888.00 2021-03-13 20:24:44.000 072 14250.33 382.61 54602.77 88888.00 2021-03-13 20:24:45.000 072 14250.18 383.15 54602.77 88888.00 2021-03-13 20:24:46.000 072 14252.35 385.31 54600.54 88888.00 2021-03-13 20:24:47.000 072 14250.09 383.06 54602.68 88888.00 2021-03-13 20:24:48.000 072 14249.96 383.04 54602.85 88888.00 2021-03-13 20:24:49.000 072 14250.02 383.35 54602.54 88888.00 2021-03-13 20:24:50.000 072 14249.95 383.34 54602.68 88888.00 2021-03-13 20:24:51.000 072 14249.89 383.62 54602.68 88888.00 2021-03-13 20:24:52.000 072 14249.87 383.78 54602.60 88888.00 2021-03-13 20:24:53.000 072 14249.79 383.83 54602.70 88888.00 2021-03-13 20:24:54.000 072 14249.86 383.96 54602.50 88888.00 2021-03-13 20:24:55.000 072 14250.04 383.95 54602.48 88888.00 2021-03-13 20:24:56.000 072 14249.83 384.12 54602.69 88888.00 2021-03-13 20:24:57.000 072 14249.84 384.19 54602.72 88888.00 2021-03-13 20:24:58.000 072 14250.04 383.89 54602.68 88888.00 2021-03-13 20:24:59.000 072 14249.89 383.90 54602.42 88888.00 2021-03-13 20:25:00.000 072 14249.80 383.92 54602.35 88888.00 2021-03-13 20:25:01.000 072 14249.70 383.84 54602.70 88888.00 2021-03-13 20:25:02.000 072 14249.70 383.94 54602.55 88888.00 2021-03-13 20:25:03.000 072 14249.45 384.11 54602.50 88888.00 2021-03-13 20:25:04.000 072 14249.56 383.82 54602.56 88888.00 2021-03-13 20:25:05.000 072 14250.07 384.22 54602.11 88888.00 2021-03-13 20:25:06.000 072 14249.33 383.87 54602.42 88888.00 2021-03-13 20:25:07.000 072 14249.31 384.05 54602.43 88888.00 2021-03-13 20:25:08.000 072 14251.40 386.05 54600.03 88888.00 2021-03-13 20:25:09.000 072 14251.50 387.10 54599.76 88888.00 2021-03-13 20:25:10.000 072 14249.02 384.85 54602.26 88888.00 2021-03-13 20:25:11.000 072 14249.14 383.96 54602.17 88888.00 2021-03-13 20:25:12.000 072 14248.94 384.22 54602.18 88888.00 2021-03-13 20:25:13.000 072 14248.87 384.20 54602.27 88888.00 2021-03-13 20:25:14.000 072 14248.89 384.11 54602.04 88888.00 2021-03-13 20:25:15.000 072 14250.96 386.61 54599.90 88888.00 2021-03-13 20:25:16.000 072 14248.87 384.67 54601.88 88888.00 2021-03-13 20:25:17.000 072 14248.73 384.69 54602.05 88888.00 2021-03-13 20:25:18.000 072 14248.83 384.56 54601.85 88888.00 2021-03-13 20:25:19.000 072 14248.95 384.70 54601.94 88888.00 2021-03-13 20:25:20.000 072 14248.99 385.00 54601.71 88888.00 2021-03-13 20:25:21.000 072 14249.27 384.84 54601.91 88888.00 2021-03-13 20:25:22.000 072 14249.17 385.19 54601.88 88888.00 2021-03-13 20:25:23.000 072 14249.04 385.13 54602.01 88888.00 2021-03-13 20:25:24.000 072 14249.26 385.04 54601.91 88888.00 2021-03-13 20:25:25.000 072 14249.45 385.58 54601.94 88888.00 2021-03-13 20:25:26.000 072 14249.33 385.38 54601.92 88888.00 2021-03-13 20:25:27.000 072 14249.45 385.69 54601.99 88888.00 2021-03-13 20:25:28.000 072 14249.48 385.31 54602.00 88888.00 2021-03-13 20:25:29.000 072 14249.65 385.63 54602.10 88888.00 2021-03-13 20:25:30.000 072 14249.71 385.42 54601.94 88888.00 2021-03-13 20:25:31.000 072 14249.72 385.21 54602.08 88888.00 2021-03-13 20:25:32.000 072 14249.73 385.07 54600.95 88888.00 2021-03-13 20:25:33.000 072 14251.77 388.28 54601.45 88888.00 2021-03-13 20:25:34.000 072 14249.56 385.39 54602.19 88888.00 2021-03-13 20:25:35.000 072 14249.55 385.27 54602.06 88888.00 2021-03-13 20:25:36.000 072 14249.55 385.33 54602.18 88888.00 2021-03-13 20:25:37.000 072 14249.42 385.34 54602.07 88888.00 2021-03-13 20:25:38.000 072 14251.44 387.65 54599.93 88888.00 2021-03-13 20:25:39.000 072 14249.27 385.68 54602.22 88888.00 2021-03-13 20:25:40.000 072 14249.15 385.31 54602.07 88888.00 2021-03-13 20:25:41.000 072 14249.10 385.67 54601.97 88888.00 2021-03-13 20:25:42.000 072 14249.34 385.15 54602.30 88888.00 2021-03-13 20:25:43.000 072 14251.37 387.76 54599.88 88888.00 2021-03-13 20:25:44.000 072 14249.25 385.36 54602.08 88888.00 2021-03-13 20:25:45.000 072 14249.10 385.27 54602.08 88888.00 2021-03-13 20:25:46.000 072 14249.27 385.43 54602.26 88888.00 2021-03-13 20:25:47.000 072 14248.92 385.36 54602.10 88888.00 2021-03-13 20:25:48.000 072 14249.14 385.44 54602.28 88888.00 2021-03-13 20:25:49.000 072 14251.54 387.74 54599.94 88888.00 2021-03-13 20:25:50.000 072 14249.35 385.27 54602.17 88888.00 2021-03-13 20:25:51.000 072 14249.23 385.25 54602.24 88888.00 2021-03-13 20:25:52.000 072 14249.24 385.07 54602.16 88888.00 2021-03-13 20:25:53.000 072 14249.17 384.93 54602.30 88888.00 2021-03-13 20:25:54.000 072 14249.20 384.91 54602.28 88888.00 2021-03-13 20:25:55.000 072 14249.30 384.57 54602.22 88888.00 2021-03-13 20:25:56.000 072 14249.03 384.54 54602.15 88888.00 2021-03-13 20:25:57.000 072 14249.17 384.39 54602.25 88888.00 2021-03-13 20:25:58.000 072 14250.96 387.74 54599.86 88888.00 2021-03-13 20:25:59.000 072 14248.44 385.55 54602.21 88888.00 2021-03-13 20:26:00.000 072 14248.49 383.95 54602.15 88888.00 2021-03-13 20:26:01.000 072 14248.37 383.84 54602.21 88888.00 2021-03-13 20:26:02.000 072 14248.30 384.00 54602.21 88888.00 2021-03-13 20:26:03.000 072 14248.19 383.87 54602.19 88888.00 2021-03-13 20:26:04.000 072 14250.33 386.07 54599.77 88888.00 2021-03-13 20:26:05.000 072 14247.88 383.77 54602.01 88888.00 2021-03-13 20:26:06.000 072 14247.98 383.93 54602.17 88888.00 2021-03-13 20:26:07.000 072 14248.12 383.74 54602.17 88888.00 2021-03-13 20:26:08.000 072 14248.13 383.74 54602.06 88888.00 2021-03-13 20:26:09.000 072 14248.15 383.98 54602.09 88888.00 2021-03-13 20:26:10.000 072 14248.09 383.58 54601.97 88888.00 2021-03-13 20:26:11.000 072 14248.29 383.56 54602.06 88888.00 2021-03-13 20:26:12.000 072 14248.23 383.81 54602.01 88888.00 2021-03-13 20:26:13.000 072 14248.17 383.22 54602.00 88888.00 2021-03-13 20:26:14.000 072 14248.07 383.24 54601.96 88888.00 2021-03-13 20:26:15.000 072 14248.10 383.14 54602.07 88888.00 2021-03-13 20:26:16.000 072 14248.46 383.10 54602.09 88888.00 2021-03-13 20:26:17.000 072 14248.07 383.54 54602.10 88888.00 2021-03-13 20:26:18.000 072 14248.02 383.04 54602.07 88888.00 2021-03-13 20:26:19.000 072 14248.02 382.97 54601.87 88888.00 2021-03-13 20:26:20.000 072 14247.98 382.99 54601.97 88888.00 2021-03-13 20:26:21.000 072 14247.89 383.07 54601.94 88888.00 2021-03-13 20:26:22.000 072 14248.32 382.81 54601.94 88888.00 2021-03-13 20:26:23.000 072 14247.85 382.82 54602.16 88888.00 2021-03-13 20:26:24.000 072 14248.09 382.72 54602.05 88888.00 2021-03-13 20:26:25.000 072 14247.81 382.69 54602.07 88888.00 2021-03-13 20:26:26.000 072 14248.01 382.85 54601.85 88888.00 2021-03-13 20:26:27.000 072 14248.11 382.80 54601.96 88888.00 2021-03-13 20:26:28.000 072 14248.13 382.63 54602.13 88888.00 2021-03-13 20:26:29.000 072 14250.38 384.77 54599.55 88888.00 2021-03-13 20:26:30.000 072 14248.26 382.49 54601.96 88888.00 2021-03-13 20:26:31.000 072 14248.45 382.30 54602.05 88888.00 2021-03-13 20:26:32.000 072 14249.03 382.17 54602.11 88888.00 2021-03-13 20:26:33.000 072 14248.72 382.18 54602.20 88888.00 2021-03-13 20:26:34.000 072 14248.78 382.07 54602.32 88888.00 2021-03-13 20:26:35.000 072 14251.20 384.31 54599.93 88888.00 2021-03-13 20:26:36.000 072 14249.10 382.17 54602.09 88888.00 2021-03-13 20:26:37.000 072 14249.31 382.22 54602.04 88888.00 2021-03-13 20:26:38.000 072 14249.44 382.10 54602.34 88888.00 2021-03-13 20:26:39.000 072 14249.51 381.92 54602.38 88888.00 2021-03-13 20:26:40.000 072 14249.52 381.73 54602.42 88888.00 2021-03-13 20:26:41.000 072 14249.68 381.73 54602.54 88888.00 2021-03-13 20:26:42.000 072 14249.69 381.63 54602.63 88888.00 2021-03-13 20:26:43.000 072 14249.75 381.51 54602.68 88888.00 2021-03-13 20:26:44.000 072 14249.71 381.76 54602.39 88888.00 2021-03-13 20:26:45.000 072 14249.58 381.79 54602.82 88888.00 2021-03-13 20:26:46.000 072 14249.83 381.42 54602.65 88888.00 2021-03-13 20:26:47.000 072 14249.67 381.72 54602.62 88888.00 2021-03-13 20:26:48.000 072 14249.63 381.25 54602.63 88888.00 2021-03-13 20:26:49.000 072 14249.79 381.29 54602.56 88888.00 2021-03-13 20:26:50.000 072 14249.69 381.23 54602.71 88888.00 2021-03-13 20:26:51.000 072 14249.56 381.49 54602.74 88888.00 2021-03-13 20:26:52.000 072 14249.56 381.00 54602.81 88888.00 2021-03-13 20:26:53.000 072 14249.52 381.56 54602.76 88888.00 2021-03-13 20:26:54.000 072 14249.33 381.17 54602.84 88888.00 2021-03-13 20:26:55.000 072 14249.33 381.48 54602.96 88888.00 2021-03-13 20:26:56.000 072 14249.76 381.23 54602.67 88888.00 2021-03-13 20:26:57.000 072 14251.84 383.79 54600.68 88888.00 2021-03-13 20:26:58.000 072 14249.57 381.24 54602.88 88888.00 2021-03-13 20:26:59.000 072 14249.58 381.36 54602.89 88888.00 2021-03-13 20:27:00.000 072 14249.63 381.29 54602.95 88888.00 2021-03-13 20:27:01.000 072 14249.70 381.42 54602.97 88888.00 2021-03-13 20:27:02.000 072 14249.82 381.47 54602.79 88888.00 2021-03-13 20:27:03.000 072 14252.01 383.57 54600.56 88888.00 2021-03-13 20:27:04.000 072 14250.00 381.67 54602.88 88888.00 2021-03-13 20:27:05.000 072 14249.77 381.25 54600.86 88888.00 2021-03-13 20:27:06.000 072 14252.00 383.69 54602.97 88888.00 2021-03-13 20:27:07.000 072 14250.02 381.81 54602.44 88888.00 2021-03-13 20:27:08.000 072 14249.81 381.48 54602.85 88888.00 2021-03-13 20:27:09.000 072 14249.59 381.72 54602.88 88888.00 2021-03-13 20:27:10.000 072 14249.33 381.36 54602.96 88888.00 2021-03-13 20:27:11.000 072 14249.23 381.44 54602.82 88888.00 2021-03-13 20:27:12.000 072 14249.09 381.51 54602.70 88888.00 2021-03-13 20:27:13.000 072 14248.92 381.62 54602.75 88888.00 2021-03-13 20:27:14.000 072 14248.70 381.61 54602.66 88888.00 2021-03-13 20:27:15.000 072 14248.66 381.79 54602.67 88888.00 2021-03-13 20:27:16.000 072 14248.42 381.92 54602.50 88888.00 2021-03-13 20:27:17.000 072 14248.82 382.18 54602.17 88888.00 2021-03-13 20:27:18.000 072 14248.15 382.20 54602.08 88888.00 2021-03-13 20:27:19.000 072 14248.10 382.49 54602.35 88888.00 2021-03-13 20:27:20.000 072 14248.15 382.63 54602.20 88888.00 2021-03-13 20:27:21.000 072 14248.05 382.97 54602.26 88888.00 2021-03-13 20:27:22.000 072 14248.07 382.96 54602.17 88888.00 2021-03-13 20:27:23.000 072 14248.02 382.89 54602.07 88888.00 2021-03-13 20:27:24.000 072 14248.07 383.22 54602.07 88888.00 2021-03-13 20:27:25.000 072 14248.01 383.45 54601.88 88888.00 2021-03-13 20:27:26.000 072 14248.14 383.54 54601.88 88888.00 2021-03-13 20:27:27.000 072 14248.08 384.40 54601.96 88888.00 2021-03-13 20:27:28.000 072 14247.93 383.79 54601.89 88888.00 2021-03-13 20:27:29.000 072 14248.24 383.92 54601.73 88888.00 2021-03-13 20:27:30.000 072 14248.17 383.98 54601.78 88888.00 2021-03-13 20:27:31.000 072 14250.44 386.47 54599.51 88888.00 2021-03-13 20:27:32.000 072 14248.26 384.33 54601.75 88888.00 2021-03-13 20:27:33.000 072 14248.30 384.94 54601.80 88888.00 2021-03-13 20:27:34.000 072 14248.52 384.63 54601.74 88888.00 2021-03-13 20:27:35.000 072 14248.26 384.74 54601.70 88888.00 2021-03-13 20:27:36.000 072 14248.64 384.71 54601.72 88888.00 2021-03-13 20:27:37.000 072 14250.65 387.17 54599.24 88888.00 2021-03-13 20:27:38.000 072 14248.53 385.21 54601.71 88888.00 2021-03-13 20:27:39.000 072 14248.54 385.30 54601.65 88888.00 2021-03-13 20:27:40.000 072 14248.45 385.68 54601.64 88888.00 2021-03-13 20:27:41.000 072 14248.45 385.53 54601.68 88888.00 2021-03-13 20:27:42.000 072 14248.68 385.71 54601.55 88888.00 2021-03-13 20:27:43.000 072 14248.66 385.73 54601.56 88888.00 2021-03-13 20:27:44.000 072 14248.79 386.02 54601.60 88888.00 2021-03-13 20:27:45.000 072 14248.77 385.88 54601.77 88888.00 2021-03-13 20:27:46.000 072 14249.08 386.01 54601.56 88888.00 2021-03-13 20:27:47.000 072 14248.97 386.42 54601.51 88888.00 2021-03-13 20:27:48.000 072 14248.82 386.21 54601.60 88888.00 2021-03-13 20:27:49.000 072 14249.20 386.49 54601.52 88888.00 2021-03-13 20:27:50.000 072 14248.85 386.35 54601.75 88888.00 2021-03-13 20:27:51.000 072 14251.15 388.67 54599.41 88888.00 2021-03-13 20:27:52.000 072 14248.91 386.63 54601.71 88888.00 2021-03-13 20:27:53.000 072 14249.00 386.55 54601.75 88888.00 2021-03-13 20:27:54.000 072 14249.01 386.77 54601.38 88888.00 2021-03-13 20:27:55.000 072 14248.97 386.68 54601.84 88888.00 2021-03-13 20:27:56.000 072 14249.06 387.02 54601.80 88888.00 2021-03-13 20:27:57.000 072 14251.30 389.64 54599.50 88888.00 2021-03-13 20:27:58.000 072 14249.18 386.95 54601.71 88888.00 2021-03-13 20:27:59.000 072 14249.29 387.09 54601.94 88888.00 2021-03-13 20:28:00.000 072 14249.28 387.34 54602.02 88888.00 2021-03-13 20:28:01.000 072 14249.26 386.94 54601.94 88888.00 2021-03-13 20:28:02.000 072 14249.55 387.11 54601.88 88888.00 2021-03-13 20:28:03.000 072 14249.58 387.59 54602.31 88888.00 2021-03-13 20:28:04.000 072 14249.68 387.18 54602.04 88888.00 2021-03-13 20:28:05.000 072 14249.77 387.16 54602.13 88888.00 2021-03-13 20:28:06.000 072 14249.96 387.12 54602.06 88888.00 2021-03-13 20:28:07.000 072 14250.05 386.92 54600.11 88888.00 2021-03-13 20:28:08.000 072 14251.03 389.03 54602.27 88888.00 2021-03-13 20:28:09.000 072 14249.97 386.92 54602.19 88888.00 2021-03-13 20:28:10.000 072 14250.02 386.60 54602.23 88888.00 2021-03-13 20:28:11.000 072 14250.14 386.43 54602.12 88888.00 2021-03-13 20:28:12.000 072 14250.01 386.32 54602.24 88888.00 2021-03-13 20:28:13.000 072 14250.09 386.15 54602.42 88888.00 2021-03-13 20:28:14.000 072 14250.14 386.06 54602.32 88888.00 2021-03-13 20:28:15.000 072 14250.10 385.82 54602.50 88888.00 2021-03-13 20:28:16.000 072 14250.16 385.76 54602.43 88888.00 2021-03-13 20:28:17.000 072 14250.06 385.71 54602.50 88888.00 2021-03-13 20:28:18.000 072 14250.37 385.66 54602.68 88888.00 2021-03-13 20:28:19.000 072 14250.40 385.57 54602.70 88888.00 2021-03-13 20:28:20.000 072 14250.16 385.64 54602.57 88888.00 2021-03-13 20:28:21.000 072 14250.17 385.63 54602.67 88888.00 2021-03-13 20:28:22.000 072 14250.11 385.37 54602.74 88888.00 2021-03-13 20:28:23.000 072 14252.35 387.62 54600.22 88888.00 2021-03-13 20:28:24.000 072 14250.10 385.38 54602.69 88888.00 2021-03-13 20:28:25.000 072 14250.07 385.28 54602.71 88888.00 2021-03-13 20:28:26.000 072 14249.88 385.38 54602.77 88888.00 2021-03-13 20:28:27.000 072 14249.78 385.47 54602.78 88888.00 2021-03-13 20:28:28.000 072 14249.73 385.50 54602.82 88888.00 2021-03-13 20:28:29.000 072 14251.90 387.41 54600.36 88888.00 2021-03-13 20:28:30.000 072 14252.90 385.28 54599.62 88888.00 2021-03-13 20:28:31.000 072 14251.61 387.27 54602.36 88888.00 2021-03-13 20:28:32.000 072 14249.16 385.00 54602.63 88888.00 2021-03-13 20:28:33.000 072 14249.24 384.91 54602.55 88888.00 2021-03-13 20:28:34.000 072 14249.06 385.06 54602.70 88888.00 2021-03-13 20:28:35.000 072 14249.29 384.73 54602.70 88888.00 2021-03-13 20:28:36.000 072 14250.92 386.84 54600.37 88888.00 2021-03-13 20:28:37.000 072 14248.60 384.55 54602.14 88888.00 2021-03-13 20:28:38.000 072 14248.55 384.51 54602.70 88888.00 2021-03-13 20:28:39.000 072 14248.51 384.83 54602.76 88888.00 2021-03-13 20:28:40.000 072 14248.35 384.32 54602.71 88888.00 2021-03-13 20:28:41.000 072 14248.26 384.32 54602.68 88888.00 2021-03-13 20:28:42.000 072 14248.27 384.35 54602.69 88888.00 2021-03-13 20:28:43.000 072 14248.16 384.31 54602.56 88888.00 2021-03-13 20:28:44.000 072 14248.13 384.50 54602.46 88888.00 2021-03-13 20:28:45.000 072 14247.90 384.35 54602.66 88888.00 2021-03-13 20:28:46.000 072 14247.82 384.23 54602.57 88888.00 2021-03-13 20:28:47.000 072 14247.69 384.00 54602.52 88888.00 2021-03-13 20:28:48.000 072 14247.61 383.83 54602.52 88888.00 2021-03-13 20:28:49.000 072 14247.48 383.87 54602.43 88888.00 2021-03-13 20:28:50.000 072 14247.37 383.72 54602.51 88888.00 2021-03-13 20:28:51.000 072 14247.18 384.26 54602.44 88888.00 2021-03-13 20:28:52.000 072 14247.20 383.62 54602.33 88888.00 2021-03-13 20:28:53.000 072 14247.01 383.87 54602.19 88888.00 2021-03-13 20:28:54.000 072 14246.95 383.74 54602.30 88888.00 2021-03-13 20:28:55.000 072 14246.78 383.62 54602.27 88888.00 2021-03-13 20:28:56.000 072 14247.00 383.59 54602.20 88888.00 2021-03-13 20:28:57.000 072 14246.50 383.79 54602.35 88888.00 2021-03-13 20:28:58.000 072 14246.46 383.69 54602.19 88888.00 2021-03-13 20:28:59.000 072 14246.43 383.65 54602.12 88888.00 2021-03-13 20:29:00.000 072 14246.30 383.61 54602.06 88888.00 2021-03-13 20:29:01.000 072 14248.56 385.74 54599.71 88888.00 2021-03-13 20:29:02.000 072 14246.06 383.31 54601.91 88888.00 2021-03-13 20:29:03.000 072 14246.42 383.27 54602.12 88888.00 2021-03-13 20:29:04.000 072 14246.14 383.22 54601.48 88888.00 2021-03-13 20:29:05.000 072 14246.18 383.17 54601.99 88888.00 2021-03-13 20:29:06.000 072 14246.04 383.11 54601.88 88888.00 2021-03-13 20:29:07.000 072 14248.16 385.33 54599.73 88888.00 2021-03-13 20:29:08.000 072 14245.83 382.98 54601.92 88888.00 2021-03-13 20:29:09.000 072 14245.68 383.71 54601.82 88888.00 2021-03-13 20:29:10.000 072 14245.68 382.99 54601.75 88888.00 2021-03-13 20:29:11.000 072 14245.76 383.12 54601.94 88888.00 2021-03-13 20:29:12.000 072 14245.51 382.82 54601.86 88888.00 2021-03-13 20:29:13.000 072 14245.76 382.87 54601.65 88888.00 2021-03-13 20:29:14.000 072 14245.49 383.05 54601.57 88888.00 2021-03-13 20:29:15.000 072 14245.51 382.80 54601.62 88888.00 2021-03-13 20:29:16.000 072 14245.10 382.84 54601.50 88888.00 2021-03-13 20:29:17.000 072 14244.92 382.69 54601.43 88888.00 2021-03-13 20:29:18.000 072 14244.86 382.74 54601.51 88888.00 2021-03-13 20:29:19.000 072 14244.88 382.90 54601.25 88888.00 2021-03-13 20:29:20.000 072 14244.74 382.80 54599.55 88888.00 2021-03-13 20:29:21.000 072 14246.93 385.63 54598.93 88888.00 2021-03-13 20:29:22.000 072 14244.43 383.19 54601.35 88888.00 2021-03-13 20:29:23.000 072 14244.43 383.07 54601.12 88888.00 2021-03-13 20:29:24.000 072 14244.43 383.22 54601.06 88888.00 2021-03-13 20:29:25.000 072 14244.15 383.24 54600.93 88888.00 2021-03-13 20:29:26.000 072 14244.12 383.35 54600.91 88888.00 2021-03-13 20:29:27.000 072 14246.25 385.69 54598.62 88888.00 2021-03-13 20:29:28.000 072 14243.95 383.56 54600.75 88888.00 2021-03-13 20:29:29.000 072 14243.97 383.58 54600.62 88888.00 2021-03-13 20:29:30.000 072 14243.95 383.58 54600.47 88888.00 2021-03-13 20:29:31.000 072 14243.72 383.45 54600.57 88888.00 2021-03-13 20:29:32.000 072 14243.65 383.87 54600.58 88888.00 2021-03-13 20:29:33.000 072 14243.47 383.90 54600.34 88888.00 2021-03-13 20:29:34.000 072 14243.75 384.00 54600.31 88888.00 2021-03-13 20:29:35.000 072 14243.54 384.01 54600.16 88888.00 2021-03-13 20:29:36.000 072 14243.46 384.25 54600.21 88888.00 2021-03-13 20:29:37.000 072 14243.51 384.29 54600.20 88888.00 2021-03-13 20:29:38.000 072 14243.52 384.36 54600.00 88888.00 2021-03-13 20:29:39.000 072 14243.69 384.97 54600.00 88888.00 2021-03-13 20:29:40.000 072 14243.60 384.71 54600.00 88888.00 2021-03-13 20:29:41.000 072 14243.75 384.88 54599.92 88888.00 2021-03-13 20:29:42.000 072 14243.71 384.79 54599.93 88888.00 2021-03-13 20:29:43.000 072 14243.93 384.69 54600.01 88888.00 2021-03-13 20:29:44.000 072 14243.87 384.95 54600.07 88888.00 2021-03-13 20:29:45.000 072 14244.04 385.06 54600.10 88888.00 2021-03-13 20:29:46.000 072 14244.12 384.97 54599.99 88888.00 2021-03-13 20:29:47.000 072 14244.31 385.35 54600.02 88888.00 2021-03-13 20:29:48.000 072 14244.28 385.60 54599.93 88888.00 2021-03-13 20:29:49.000 072 14244.40 385.33 54599.90 88888.00 2021-03-13 20:29:50.000 072 14244.29 385.57 54600.00 88888.00 2021-03-13 20:29:51.000 072 14245.76 385.51 54597.62 88888.00 2021-03-13 20:29:52.000 072 14244.71 387.84 54600.10 88888.00 2021-03-13 20:29:53.000 072 14244.43 385.68 54600.04 88888.00 2021-03-13 20:29:54.000 072 14244.55 385.65 54600.05 88888.00 2021-03-13 20:29:55.000 072 14244.60 385.97 54599.96 88888.00 2021-03-13 20:29:56.000 072 14244.62 385.70 54600.17 88888.00 2021-03-13 20:29:57.000 072 14246.92 388.24 54597.87 88888.00 2021-03-13 20:29:58.000 072 14244.76 385.92 54600.15 88888.00 2021-03-13 20:29:59.000 072 14245.36 385.97 54599.64 88888.00 2021-03-13 20:30:00.000 072 14245.07 385.96 54600.25 88888.00 2021-03-13 20:30:01.000 072 14244.97 386.11 54600.31 88888.00 2021-03-13 20:30:02.000 072 14245.27 386.11 54600.32 88888.00 2021-03-13 20:30:03.000 072 14245.02 386.07 54600.31 88888.00 2021-03-13 20:30:04.000 072 14245.09 386.17 54600.31 88888.00 2021-03-13 20:30:05.000 072 14245.07 386.45 54600.14 88888.00 2021-03-13 20:30:06.000 072 14245.17 386.44 54600.38 88888.00 2021-03-13 20:30:07.000 072 14244.95 386.14 54600.36 88888.00 2021-03-13 20:30:08.000 072 14247.40 388.34 54598.14 88888.00 2021-03-13 20:30:09.000 072 14245.11 386.08 54600.26 88888.00 2021-03-13 20:30:10.000 072 14245.19 386.30 54600.55 88888.00 2021-03-13 20:30:11.000 072 14247.19 388.45 54598.45 88888.00 2021-03-13 20:30:12.000 072 14244.88 386.01 54600.73 88888.00 2021-03-13 20:30:13.000 072 14245.01 386.47 54600.73 88888.00 2021-03-13 20:30:14.000 072 14244.85 385.98 54600.61 88888.00 2021-03-13 20:30:15.000 072 14244.67 386.01 54600.77 88888.00 2021-03-13 20:30:16.000 072 14244.54 386.11 54600.73 88888.00 2021-03-13 20:30:17.000 072 14246.61 388.33 54598.38 88888.00 2021-03-13 20:30:18.000 072 14244.42 385.94 54600.81 88888.00 2021-03-13 20:30:19.000 072 14244.21 385.66 54600.81 88888.00 2021-03-13 20:30:20.000 072 14243.94 385.89 54600.71 88888.00 2021-03-13 20:30:21.000 072 14243.75 385.58 54600.75 88888.00 2021-03-13 20:30:22.000 072 14243.60 385.48 54600.64 88888.00 2021-03-13 20:30:23.000 072 14243.38 385.25 54600.65 88888.00 2021-03-13 20:30:24.000 072 14243.22 384.89 54600.59 88888.00 2021-03-13 20:30:25.000 072 14243.14 384.83 54600.59 88888.00 2021-03-13 20:30:26.000 072 14243.08 384.72 54600.60 88888.00 2021-03-13 20:30:27.000 072 14243.04 384.63 54598.37 88888.00 2021-03-13 20:30:28.000 072 14244.61 386.78 54600.53 88888.00 2021-03-13 20:30:29.000 072 14243.00 384.01 54600.50 88888.00 2021-03-13 20:30:30.000 072 14242.84 383.82 54600.60 88888.00 2021-03-13 20:30:31.000 072 14242.89 384.09 54600.56 88888.00 2021-03-13 20:30:32.000 072 14242.87 383.61 54600.47 88888.00 2021-03-13 20:30:33.000 072 14245.14 385.79 54599.12 88888.00 2021-03-13 20:30:34.000 072 14242.98 383.16 54600.49 88888.00 2021-03-13 20:30:35.000 072 14242.89 383.30 54600.49 88888.00 2021-03-13 20:30:36.000 072 14242.80 383.34 54600.47 88888.00 2021-03-13 20:30:37.000 072 14242.98 382.94 54600.43 88888.00 2021-03-13 20:30:38.000 072 14245.06 384.94 54598.10 88888.00 2021-03-13 20:30:39.000 072 14242.87 382.52 54600.38 88888.00 2021-03-13 20:30:40.000 072 14242.90 382.38 54600.55 88888.00 2021-03-13 20:30:41.000 072 14242.86 382.69 54600.36 88888.00 2021-03-13 20:30:42.000 072 14242.73 382.08 54600.37 88888.00 2021-03-13 20:30:43.000 072 14244.73 384.26 54597.99 88888.00 2021-03-13 20:30:44.000 072 14242.53 381.71 54600.42 88888.00 2021-03-13 20:30:45.000 072 14242.30 382.00 54600.49 88888.00 2021-03-13 20:30:46.000 072 14242.23 381.56 54600.25 88888.00 2021-03-13 20:30:47.000 072 14242.52 381.69 54600.21 88888.00 2021-03-13 20:30:48.000 072 14241.92 381.45 54600.27 88888.00 2021-03-13 20:30:49.000 072 14243.98 383.36 54598.06 88888.00 2021-03-13 20:30:50.000 072 14241.73 381.17 54600.26 88888.00 2021-03-13 20:30:51.000 072 14241.84 381.25 54600.07 88888.00 2021-03-13 20:30:52.000 072 14241.40 381.10 54600.10 88888.00 2021-03-13 20:30:53.000 072 14241.50 381.14 54600.05 88888.00 2021-03-13 20:30:54.000 072 14243.47 383.48 54597.65 88888.00 2021-03-13 20:30:55.000 072 14241.31 381.02 54599.96 88888.00 2021-03-13 20:30:56.000 072 14241.24 381.65 54599.91 88888.00 2021-03-13 20:30:57.000 072 14241.15 381.15 54599.90 88888.00 2021-03-13 20:30:58.000 072 14241.21 381.09 54599.91 88888.00 2021-03-13 20:30:59.000 072 14241.06 381.20 54599.49 88888.00 2021-03-13 20:31:00.000 072 14243.19 383.65 54597.34 88888.00 2021-03-13 20:31:01.000 072 14240.89 381.35 54599.62 88888.00 2021-03-13 20:31:02.000 072 14240.63 381.13 54599.87 88888.00 2021-03-13 20:31:03.000 072 14240.57 381.59 54599.96 88888.00 2021-03-13 20:31:04.000 072 14240.61 381.23 54599.79 88888.00 2021-03-13 20:31:05.000 072 14240.68 381.45 54600.05 88888.00 2021-03-13 20:31:06.000 072 14240.44 381.78 54599.86 88888.00 2021-03-13 20:31:07.000 072 14240.51 381.04 54599.90 88888.00 2021-03-13 20:31:08.000 072 14240.20 381.46 54599.75 88888.00 2021-03-13 20:31:09.000 072 14239.99 381.54 54599.98 88888.00 2021-03-13 20:31:10.000 072 14239.88 381.38 54599.72 88888.00 2021-03-13 20:31:11.000 072 14239.79 381.67 54599.68 88888.00 2021-03-13 20:31:12.000 072 14239.82 381.11 54599.83 88888.00 2021-03-13 20:31:13.000 072 14239.76 381.12 54599.68 88888.00 2021-03-13 20:31:14.000 072 14239.94 381.02 54599.53 88888.00 2021-03-13 20:31:15.000 072 14239.73 381.46 54599.56 88888.00 2021-03-13 20:31:16.000 072 14239.59 380.92 54599.48 88888.00 2021-03-13 20:31:17.000 072 14239.72 381.30 54599.49 88888.00 2021-03-13 20:31:18.000 072 14239.65 381.42 54599.55 88888.00 2021-03-13 20:31:19.000 072 14239.93 381.76 54597.20 88888.00 2021-03-13 20:31:20.000 072 14241.34 384.06 54599.54 88888.00 2021-03-13 20:31:21.000 072 14240.25 381.67 54599.43 88888.00 2021-03-13 20:31:22.000 072 14240.23 381.65 54599.64 88888.00 2021-03-13 20:31:23.000 072 14240.39 382.08 54599.55 88888.00 2021-03-13 20:31:24.000 072 14240.44 382.00 54598.30 88888.00 2021-03-13 20:31:25.000 072 14242.93 384.60 54598.90 88888.00 2021-03-13 20:31:26.000 072 14240.96 382.52 54599.46 88888.00 2021-03-13 20:31:27.000 072 14240.84 382.96 54599.55 88888.00 2021-03-13 20:31:28.000 072 14241.01 382.64 54599.61 88888.00 2021-03-13 20:31:29.000 072 14241.19 382.81 54599.61 88888.00 2021-03-13 20:31:30.000 072 14243.54 385.13 54597.29 88888.00 2021-03-13 20:31:31.000 072 14241.40 383.23 54599.60 88888.00 2021-03-13 20:31:32.000 072 14241.43 383.12 54599.60 88888.00 2021-03-13 20:31:33.000 072 14241.51 383.56 54599.52 88888.00 2021-03-13 20:31:34.000 072 14241.61 383.24 54599.74 88888.00 2021-03-13 20:31:35.000 072 14241.68 383.13 54599.45 88888.00 2021-03-13 20:31:36.000 072 14241.77 383.47 54599.68 88888.00 2021-03-13 20:31:37.000 072 14242.03 383.64 54599.68 88888.00 2021-03-13 20:31:38.000 072 14241.86 383.49 54599.74 88888.00 2021-03-13 20:31:39.000 072 14241.97 383.39 54599.83 88888.00 2021-03-13 20:31:40.000 072 14241.93 383.68 54599.76 88888.00 2021-03-13 20:31:41.000 072 14241.99 383.68 54599.78 88888.00 2021-03-13 20:31:42.000 072 14242.07 383.63 54599.70 88888.00 2021-03-13 20:31:43.000 072 14242.01 383.77 54599.74 88888.00 2021-03-13 20:31:44.000 072 14241.97 383.73 54599.74 88888.00 2021-03-13 20:31:45.000 072 14242.16 383.81 54599.86 88888.00 2021-03-13 20:31:46.000 072 14245.57 383.78 54596.97 88888.00 2021-03-13 20:31:47.000 072 14244.37 386.17 54599.58 88888.00 2021-03-13 20:31:48.000 072 14242.21 384.44 54599.93 88888.00 2021-03-13 20:31:49.000 072 14242.33 384.07 54599.80 88888.00 2021-03-13 20:31:50.000 072 14242.46 384.25 54599.86 88888.00 2021-03-13 20:31:51.000 072 14242.39 384.06 54599.89 88888.00 2021-03-13 20:31:52.000 072 14244.68 386.55 54597.77 88888.00 2021-03-13 20:31:53.000 072 14242.99 384.35 54599.96 88888.00 2021-03-13 20:31:54.000 072 14242.68 384.25 54600.09 88888.00 2021-03-13 20:31:55.000 072 14242.85 384.47 54599.87 88888.00 2021-03-13 20:31:56.000 072 14243.24 384.36 54599.75 88888.00 2021-03-13 20:31:57.000 072 14242.91 384.56 54600.21 88888.00 2021-03-13 20:31:58.000 072 14243.56 384.56 54600.18 88888.00 2021-03-13 20:31:59.000 072 14243.28 384.78 54600.10 88888.00 2021-03-13 20:32:00.000 072 14243.70 384.73 54600.15 88888.00 2021-03-13 20:32:01.000 072 14244.06 384.63 54600.21 88888.00 2021-03-13 20:32:02.000 072 14243.67 384.74 54600.12 88888.00 2021-03-13 20:32:03.000 072 14243.95 384.88 54600.32 88888.00 2021-03-13 20:32:04.000 072 14243.86 384.75 54600.44 88888.00 2021-03-13 20:32:05.000 072 14244.29 384.72 54600.49 88888.00 2021-03-13 20:32:06.000 072 14244.33 384.63 54600.56 88888.00 2021-03-13 20:32:07.000 072 14244.41 384.79 54600.65 88888.00 2021-03-13 20:32:08.000 072 14244.59 384.79 54600.75 88888.00 2021-03-13 20:32:09.000 072 14244.81 384.57 54600.89 88888.00 2021-03-13 20:32:10.000 072 14244.92 384.66 54600.85 88888.00 2021-03-13 20:32:11.000 072 14245.11 384.64 54600.86 88888.00 2021-03-13 20:32:12.000 072 14245.10 384.90 54601.06 88888.00 2021-03-13 20:32:13.000 072 14245.60 384.44 54601.05 88888.00 2021-03-13 20:32:14.000 072 14245.30 384.59 54601.17 88888.00 2021-03-13 20:32:15.000 072 14245.68 384.50 54601.10 88888.00 2021-03-13 20:32:16.000 072 14245.29 384.59 54601.18 88888.00 2021-03-13 20:32:17.000 072 14247.89 386.70 54598.74 88888.00 2021-03-13 20:32:18.000 072 14245.82 384.61 54601.38 88888.00 2021-03-13 20:32:19.000 072 14245.59 384.27 54601.52 88888.00 2021-03-13 20:32:20.000 072 14245.77 383.95 54601.58 88888.00 2021-03-13 20:32:21.000 072 14245.82 384.32 54601.50 88888.00 2021-03-13 20:32:22.000 072 14246.00 384.02 54601.40 88888.00 2021-03-13 20:32:23.000 072 14248.29 386.20 54599.33 88888.00 2021-03-13 20:32:24.000 072 14246.14 383.86 54601.79 88888.00 2021-03-13 20:32:25.000 072 14246.07 383.71 54601.81 88888.00 2021-03-13 20:32:26.000 072 14246.30 383.92 54601.69 88888.00 2021-03-13 20:32:27.000 072 14246.26 384.07 54601.95 88888.00 2021-03-13 20:32:28.000 072 14246.27 384.28 54601.85 88888.00 2021-03-13 20:32:29.000 072 14246.43 383.81 54601.72 88888.00 2021-03-13 20:32:30.000 072 14246.59 383.88 54601.94 88888.00 2021-03-13 20:32:31.000 072 14246.62 383.92 54601.84 88888.00 2021-03-13 20:32:32.000 072 14247.16 383.92 54601.95 88888.00 2021-03-13 20:32:33.000 072 14247.00 383.61 54602.05 88888.00 2021-03-13 20:32:34.000 072 14247.09 384.00 54602.31 88888.00 2021-03-13 20:32:35.000 072 14249.73 386.30 54599.97 88888.00 2021-03-13 20:32:36.000 072 14247.57 383.92 54602.20 88888.00 2021-03-13 20:32:37.000 072 14247.69 383.93 54602.27 88888.00 2021-03-13 20:32:38.000 072 14247.82 383.78 54602.50 88888.00 2021-03-13 20:32:39.000 072 14247.96 383.60 54602.59 88888.00 2021-03-13 20:32:40.000 072 14248.25 383.56 54602.64 88888.00 2021-03-13 20:32:41.000 072 14250.58 385.85 54600.03 88888.00 2021-03-13 20:32:42.000 072 14248.63 383.57 54602.64 88888.00 2021-03-13 20:32:43.000 072 14248.59 383.39 54602.82 88888.00 2021-03-13 20:32:44.000 072 14248.62 383.34 54602.96 88888.00 2021-03-13 20:32:45.000 072 14248.74 383.41 54603.08 88888.00 2021-03-13 20:32:46.000 072 14248.67 383.12 54603.06 88888.00 2021-03-13 20:32:47.000 072 14248.78 383.14 54603.39 88888.00 2021-03-13 20:32:48.000 072 14248.94 383.27 54603.29 88888.00 2021-03-13 20:32:49.000 072 14248.83 383.23 54603.46 88888.00 2021-03-13 20:32:50.000 072 14248.80 382.99 54603.41 88888.00 2021-03-13 20:32:51.000 072 14248.64 382.87 54603.33 88888.00 2021-03-13 20:32:52.000 072 14248.46 383.02 54603.53 88888.00 2021-03-13 20:32:53.000 072 14248.90 382.86 54603.53 88888.00 2021-03-13 20:32:54.000 072 14248.38 382.71 54603.62 88888.00 2021-03-13 20:32:55.000 072 14248.16 382.78 54603.70 88888.00 2021-03-13 20:32:56.000 072 14248.01 382.49 54604.07 88888.00 2021-03-13 20:32:57.000 072 14247.90 382.54 54603.86 88888.00 2021-03-13 20:32:58.000 072 14247.85 382.27 54603.67 88888.00 2021-03-13 20:32:59.000 072 14247.76 382.11 54603.79 88888.00 2021-03-13 20:33:00.000 072 14247.75 382.25 54603.69 88888.00 2021-03-13 20:33:01.000 072 14247.45 381.99 54603.66 88888.00 2021-03-13 20:33:02.000 072 14247.25 381.98 54603.72 88888.00 2021-03-13 20:33:03.000 072 14247.13 381.98 54603.70 88888.00 2021-03-13 20:33:04.000 072 14247.08 381.80 54603.56 88888.00 2021-03-13 20:33:05.000 072 14247.05 382.13 54603.61 88888.00 2021-03-13 20:33:06.000 072 14246.90 381.76 54603.58 88888.00 2021-03-13 20:33:07.000 072 14246.88 381.87 54603.58 88888.00 2021-03-13 20:33:08.000 072 14249.10 383.24 54601.14 88888.00 2021-03-13 20:33:09.000 072 14246.71 382.77 54603.58 88888.00 2021-03-13 20:33:10.000 072 14246.71 382.16 54603.22 88888.00 2021-03-13 20:33:11.000 072 14246.56 381.85 54603.37 88888.00 2021-03-13 20:33:12.000 072 14246.88 381.83 54603.36 88888.00 2021-03-13 20:33:13.000 072 14246.81 381.80 54603.07 88888.00 2021-03-13 20:33:14.000 072 14249.18 383.87 54600.93 88888.00 2021-03-13 20:33:15.000 072 14246.77 381.98 54603.48 88888.00 2021-03-13 20:33:16.000 072 14246.99 381.52 54603.14 88888.00 2021-03-13 20:33:17.000 072 14247.21 381.52 54603.32 88888.00 2021-03-13 20:33:18.000 072 14246.99 381.91 54603.22 88888.00 2021-03-13 20:33:19.000 072 14247.31 381.54 54603.34 88888.00 2021-03-13 20:33:20.000 072 14247.52 381.28 54603.52 88888.00 2021-03-13 20:33:21.000 072 14247.77 381.01 54603.30 88888.00 2021-03-13 20:33:22.000 072 14248.01 380.98 54603.41 88888.00 2021-03-13 20:33:23.000 072 14247.95 381.35 54603.51 88888.00 2021-03-13 20:33:24.000 072 14248.36 380.78 54603.52 88888.00 2021-03-13 20:33:25.000 072 14248.56 380.77 54603.30 88888.00 2021-03-13 20:33:26.000 072 14248.65 380.67 54603.49 88888.00 2021-03-13 20:33:27.000 072 14248.89 380.76 54603.68 88888.00 2021-03-13 20:33:28.000 072 14249.04 380.98 54603.50 88888.00 2021-03-13 20:33:29.000 072 14249.14 380.65 54602.44 88888.00 2021-03-13 20:33:30.000 072 14251.54 383.18 54601.56 88888.00 2021-03-13 20:33:31.000 072 14249.40 380.63 54603.96 88888.00 2021-03-13 20:33:32.000 072 14249.39 380.90 54603.67 88888.00 2021-03-13 20:33:33.000 072 14249.59 380.82 54603.87 88888.00 2021-03-13 20:33:34.000 072 14249.57 380.86 54604.01 88888.00 2021-03-13 20:33:35.000 072 14249.82 380.99 54603.96 88888.00 2021-03-13 20:33:36.000 072 14251.70 383.16 54601.98 88888.00 2021-03-13 20:33:37.000 072 14249.43 381.06 54604.28 88888.00 2021-03-13 20:33:38.000 072 14249.91 381.16 54604.29 88888.00 2021-03-13 20:33:39.000 072 14249.51 381.42 54604.27 88888.00 2021-03-13 20:33:40.000 072 14249.39 381.36 54604.40 88888.00 2021-03-13 20:33:41.000 072 14249.31 381.46 54604.39 88888.00 2021-03-13 20:33:42.000 072 14249.40 381.52 54604.44 88888.00 2021-03-13 20:33:43.000 072 14249.57 381.86 54604.55 88888.00 2021-03-13 20:33:44.000 072 14249.61 381.81 54604.35 88888.00 2021-03-13 20:33:45.000 072 14251.78 384.47 54603.45 88888.00 2021-03-13 20:33:46.000 072 14249.69 381.96 54604.64 88888.00 2021-03-13 20:33:47.000 072 14249.88 382.38 54604.39 88888.00 2021-03-13 20:33:48.000 072 14249.99 382.39 54604.60 88888.00 2021-03-13 20:33:49.000 072 14250.05 382.38 54604.55 88888.00 2021-03-13 20:33:50.000 072 14250.18 382.49 54604.82 88888.00 2021-03-13 20:33:51.000 072 14250.30 382.88 54604.80 88888.00 2021-03-13 20:33:52.000 072 14250.56 382.83 54604.71 88888.00 2021-03-13 20:33:53.000 072 14250.90 382.77 54604.83 88888.00 2021-03-13 20:33:54.000 072 14250.90 383.03 54604.99 88888.00 2021-03-13 20:33:55.000 072 14251.43 383.61 54604.91 88888.00 2021-03-13 20:33:56.000 072 14251.22 383.13 54605.19 88888.00 2021-03-13 20:33:57.000 072 14251.46 383.39 54605.33 88888.00 2021-03-13 20:33:58.000 072 14251.59 383.50 54605.15 88888.00 2021-03-13 20:33:59.000 072 14251.57 383.53 54605.03 88888.00 2021-03-13 20:34:00.000 072 14254.00 385.88 54603.11 88888.00 2021-03-13 20:34:01.000 072 14251.80 383.48 54605.52 88888.00 2021-03-13 20:34:02.000 072 14251.74 383.62 54605.51 88888.00 2021-03-13 20:34:03.000 072 14252.02 383.62 54605.53 88888.00 2021-03-13 20:34:04.000 072 14252.00 383.92 54605.59 88888.00 2021-03-13 20:34:05.000 072 14252.10 383.89 54605.69 88888.00 2021-03-13 20:34:06.000 072 14254.24 386.12 54603.54 88888.00 2021-03-13 20:34:07.000 072 14252.03 383.93 54605.67 88888.00 2021-03-13 20:34:08.000 072 14252.10 383.88 54605.82 88888.00 2021-03-13 20:34:09.000 072 14252.02 384.06 54605.81 88888.00 2021-03-13 20:34:10.000 072 14251.84 384.50 54605.87 88888.00 2021-03-13 20:34:11.000 072 14252.08 384.11 54605.91 88888.00 2021-03-13 20:34:12.000 072 14251.95 384.32 54605.62 88888.00 2021-03-13 20:34:13.000 072 14252.43 384.22 54605.91 88888.00 2021-03-13 20:34:14.000 072 14251.80 384.12 54605.97 88888.00 2021-03-13 20:34:15.000 072 14251.94 384.46 54606.01 88888.00 2021-03-13 20:34:16.000 072 14251.91 384.41 54606.05 88888.00 2021-03-13 20:34:17.000 072 14252.03 384.79 54605.99 88888.00 2021-03-13 20:34:18.000 072 14252.19 384.59 54606.09 88888.00 2021-03-13 20:34:19.000 072 14251.89 384.67 54606.05 88888.00 2021-03-13 20:34:20.000 072 14252.10 384.93 54606.12 88888.00 2021-03-13 20:34:21.000 072 14254.43 387.29 54603.67 88888.00 2021-03-13 20:34:22.000 072 14252.22 385.07 54606.03 88888.00 2021-03-13 20:34:23.000 072 14252.47 385.04 54605.93 88888.00 2021-03-13 20:34:24.000 072 14252.48 385.09 54606.09 88888.00 2021-03-13 20:34:25.000 072 14252.61 385.19 54605.73 88888.00 2021-03-13 20:34:26.000 072 14252.65 385.23 54606.28 88888.00 2021-03-13 20:34:27.000 072 14254.99 387.91 54604.02 88888.00 2021-03-13 20:34:28.000 072 14252.82 385.12 54606.45 88888.00 2021-03-13 20:34:29.000 072 14253.08 385.43 54606.22 88888.00 2021-03-13 20:34:30.000 072 14253.10 385.39 54606.20 88888.00 2021-03-13 20:34:31.000 072 14253.36 385.49 54606.52 88888.00 2021-03-13 20:34:32.000 072 14253.34 385.20 54606.60 88888.00 2021-03-13 20:34:33.000 072 14253.42 385.62 54606.70 88888.00 2021-03-13 20:34:34.000 072 14253.59 385.28 54606.74 88888.00 2021-03-13 20:34:35.000 072 14253.59 384.89 54606.96 88888.00 2021-03-13 20:34:36.000 072 14253.56 385.19 54607.11 88888.00 2021-03-13 20:34:37.000 072 14253.67 385.49 54607.12 88888.00 2021-03-13 20:34:38.000 072 14253.62 385.56 54607.08 88888.00 2021-03-13 20:34:39.000 072 14253.73 385.80 54607.39 88888.00 2021-03-13 20:34:40.000 072 14254.09 385.73 54607.43 88888.00 2021-03-13 20:34:41.000 072 14253.82 385.19 54607.52 88888.00 2021-03-13 20:34:42.000 072 14253.72 385.57 54607.63 88888.00 2021-03-13 20:34:43.000 072 14253.58 385.16 54607.71 88888.00 2021-03-13 20:34:44.000 072 14253.53 385.32 54607.77 88888.00 2021-03-13 20:34:45.000 072 14253.43 385.63 54607.55 88888.00 2021-03-13 20:34:46.000 072 14253.28 385.22 54607.61 88888.00 2021-03-13 20:34:47.000 072 14253.22 385.13 54607.87 88888.00 2021-03-13 20:34:48.000 072 14253.09 385.07 54607.87 88888.00 2021-03-13 20:34:49.000 072 14253.04 385.22 54608.07 88888.00 2021-03-13 20:34:50.000 072 14253.05 385.07 54608.01 88888.00 2021-03-13 20:34:51.000 072 14252.89 385.15 54608.19 88888.00 2021-03-13 20:34:52.000 072 14255.13 387.17 54605.86 88888.00 2021-03-13 20:34:53.000 072 14252.73 384.66 54608.17 88888.00 2021-03-13 20:34:54.000 072 14252.84 384.41 54608.12 88888.00 2021-03-13 20:34:55.000 072 14253.17 384.16 54608.23 88888.00 2021-03-13 20:34:56.000 072 14252.69 384.25 54608.28 88888.00 2021-03-13 20:34:57.000 072 14252.57 384.25 54608.25 88888.00 2021-03-13 20:34:58.000 072 14254.85 386.28 54605.98 88888.00 2021-03-13 20:34:59.000 072 14252.35 383.76 54608.21 88888.00 2021-03-13 20:35:00.000 072 14252.41 383.85 54608.20 88888.00 2021-03-13 20:35:01.000 072 14252.22 383.75 54608.37 88888.00 2021-03-13 20:35:02.000 072 14252.46 383.58 54608.16 88888.00 2021-03-13 20:35:03.000 072 14252.09 383.36 54608.22 88888.00 2021-03-13 20:35:04.000 072 14252.12 383.27 54608.46 88888.00 2021-03-13 20:35:05.000 072 14252.50 383.46 54608.33 88888.00 2021-03-13 20:35:06.000 072 14252.14 383.11 54608.30 88888.00 2021-03-13 20:35:07.000 072 14252.03 383.19 54608.28 88888.00 2021-03-13 20:35:08.000 072 14254.17 385.11 54606.10 88888.00 2021-03-13 20:35:09.000 072 14251.97 383.15 54608.38 88888.00 2021-03-13 20:35:10.000 072 14251.98 382.71 54608.43 88888.00 2021-03-13 20:35:11.000 072 14252.01 382.59 54608.38 88888.00 2021-03-13 20:35:12.000 072 14252.03 382.42 54608.50 88888.00 2021-03-13 20:35:13.000 072 14252.11 382.43 54608.49 88888.00 2021-03-13 20:35:14.000 072 14251.95 382.53 54608.35 88888.00 2021-03-13 20:35:15.000 072 14251.99 382.26 54608.36 88888.00 2021-03-13 20:35:16.000 072 14255.19 385.49 54605.87 88888.00 2021-03-13 20:35:17.000 072 14252.89 384.06 54608.41 88888.00 2021-03-13 20:35:18.000 072 14251.68 381.92 54608.48 88888.00 2021-03-13 20:35:19.000 072 14251.63 382.17 54608.43 88888.00 2021-03-13 20:35:20.000 072 14251.72 381.87 54608.44 88888.00 2021-03-13 20:35:21.000 072 14251.69 381.89 54608.44 88888.00 2021-03-13 20:35:22.000 072 14253.82 384.07 54606.28 88888.00 2021-03-13 20:35:23.000 072 14251.63 381.66 54608.46 88888.00 2021-03-13 20:35:24.000 072 14251.52 381.61 54608.42 88888.00 2021-03-13 20:35:25.000 072 14251.32 381.71 54608.30 88888.00 2021-03-13 20:35:26.000 072 14251.34 381.39 54608.35 88888.00 2021-03-13 20:35:27.000 072 14251.61 382.08 54608.39 88888.00 2021-03-13 20:35:28.000 072 14251.18 381.71 54607.17 88888.00 2021-03-13 20:35:29.000 072 14253.37 384.10 54608.20 88888.00 2021-03-13 20:35:30.000 072 14251.09 382.34 54608.25 88888.00 2021-03-13 20:35:31.000 072 14251.16 381.97 54608.24 88888.00 2021-03-13 20:35:32.000 072 14250.90 382.45 54608.11 88888.00 2021-03-13 20:35:33.000 072 14250.71 382.63 54608.38 88888.00 2021-03-13 20:35:34.000 072 14252.94 384.65 54606.04 88888.00 2021-03-13 20:35:35.000 072 14250.71 382.44 54607.99 88888.00 2021-03-13 20:35:36.000 072 14250.47 382.67 54608.00 88888.00 2021-03-13 20:35:37.000 072 14250.62 382.75 54607.98 88888.00 2021-03-13 20:35:38.000 072 14250.54 382.77 54607.99 88888.00 2021-03-13 20:35:39.000 072 14250.67 383.18 54607.94 88888.00 2021-03-13 20:35:40.000 072 14252.87 385.22 54605.41 88888.00 2021-03-13 20:35:41.000 072 14250.62 383.08 54607.88 88888.00 2021-03-13 20:35:42.000 072 14250.73 383.24 54607.83 88888.00 2021-03-13 20:35:43.000 072 14250.65 383.57 54607.84 88888.00 2021-03-13 20:35:44.000 072 14250.72 383.26 54607.80 88888.00 2021-03-13 20:35:45.000 072 14251.50 383.45 54607.80 88888.00 2021-03-13 20:35:46.000 072 14251.07 383.62 54607.80 88888.00 2021-03-13 20:35:47.000 072 14251.03 383.54 54607.57 88888.00 2021-03-13 20:35:48.000 072 14251.03 383.69 54607.69 88888.00 2021-03-13 20:35:49.000 072 14253.30 385.97 54605.44 88888.00 2021-03-13 20:35:50.000 072 14251.15 384.03 54607.73 88888.00 2021-03-13 20:35:51.000 072 14250.95 384.14 54607.75 88888.00 2021-03-13 20:35:52.000 072 14251.03 383.97 54607.75 88888.00 2021-03-13 20:35:53.000 072 14250.96 383.91 54607.89 88888.00 2021-03-13 20:35:54.000 072 14251.22 384.07 54607.84 88888.00 2021-03-13 20:35:55.000 072 14253.22 386.49 54605.89 88888.00 2021-03-13 20:35:56.000 072 14250.85 384.28 54607.76 88888.00 2021-03-13 20:35:57.000 072 14250.97 384.42 54607.73 88888.00 2021-03-13 20:35:58.000 072 14250.62 384.37 54607.67 88888.00 2021-03-13 20:35:59.000 072 14250.59 384.44 54607.46 88888.00 2021-03-13 20:36:00.000 072 14250.63 384.71 54607.40 88888.00 2021-03-13 20:36:01.000 072 14250.55 384.72 54607.64 88888.00 2021-03-13 20:36:02.000 072 14250.48 384.94 54607.61 88888.00 2021-03-13 20:36:03.000 072 14250.24 385.25 54607.66 88888.00 2021-03-13 20:36:04.000 072 14250.28 385.11 54607.56 88888.00 2021-03-13 20:36:05.000 072 14253.77 386.42 54604.52 88888.00 2021-03-13 20:36:06.000 072 14252.54 387.78 54607.41 88888.00 2021-03-13 20:36:07.000 072 14250.48 385.47 54607.50 88888.00 2021-03-13 20:36:08.000 072 14250.40 385.67 54607.61 88888.00 2021-03-13 20:36:09.000 072 14250.57 385.90 54607.68 88888.00 2021-03-13 20:36:10.000 072 14250.82 385.57 54607.23 88888.00 2021-03-13 20:36:11.000 072 14253.09 388.14 54605.34 88888.00 2021-03-13 20:36:12.000 072 14250.95 386.14 54607.62 88888.00 2021-03-13 20:36:13.000 072 14250.96 385.57 54607.82 88888.00 2021-03-13 20:36:14.000 072 14251.03 385.77 54607.76 88888.00 2021-03-13 20:36:15.000 072 14251.60 386.15 54607.79 88888.00 2021-03-13 20:36:16.000 072 14250.96 385.61 54607.81 88888.00 2021-03-13 20:36:17.000 072 14251.47 386.36 54607.49 88888.00 2021-03-13 20:36:18.000 072 14250.96 385.88 54607.82 88888.00 2021-03-13 20:36:19.000 072 14251.03 386.01 54607.86 88888.00 2021-03-13 20:36:20.000 072 14250.96 386.25 54607.82 88888.00 2021-03-13 20:36:21.000 072 14250.71 386.60 54607.92 88888.00 2021-03-13 20:36:22.000 072 14250.71 387.04 54607.78 88888.00 2021-03-13 20:36:23.000 072 14250.52 386.85 54607.98 88888.00 2021-03-13 20:36:24.000 072 14250.48 386.80 54607.95 88888.00 2021-03-13 20:36:25.000 072 14250.59 386.81 54607.91 88888.00 2021-03-13 20:36:26.000 072 14250.37 386.71 54607.96 88888.00 2021-03-13 20:36:27.000 072 14250.35 387.03 54607.91 88888.00 2021-03-13 20:36:28.000 072 14250.22 386.90 54607.94 88888.00 2021-03-13 20:36:29.000 072 14250.19 387.00 54607.57 88888.00 2021-03-13 20:36:30.000 072 14250.07 387.02 54607.78 88888.00 2021-03-13 20:36:31.000 072 14249.84 386.83 54607.87 88888.00 2021-03-13 20:36:32.000 072 14250.43 386.91 54608.04 88888.00 2021-03-13 20:36:33.000 072 14249.89 387.23 54607.94 88888.00 2021-03-13 20:36:34.000 072 14249.82 386.95 54607.89 88888.00 2021-03-13 20:36:35.000 072 14249.81 386.96 54607.78 88888.00 2021-03-13 20:36:36.000 072 14252.00 389.14 54605.41 88888.00 2021-03-13 20:36:37.000 072 14249.64 387.14 54607.80 88888.00 2021-03-13 20:36:38.000 072 14249.57 386.78 54607.85 88888.00 2021-03-13 20:36:39.000 072 14249.71 386.98 54607.93 88888.00 2021-03-13 20:36:40.000 072 14249.55 386.70 54607.73 88888.00 2021-03-13 20:36:41.000 072 14249.40 386.70 54607.92 88888.00 2021-03-13 20:36:42.000 072 14251.80 389.31 54605.54 88888.00 2021-03-13 20:36:43.000 072 14249.54 386.83 54607.86 88888.00 2021-03-13 20:36:44.000 072 14249.57 387.04 54607.75 88888.00 2021-03-13 20:36:45.000 072 14249.72 387.14 54607.88 88888.00 2021-03-13 20:36:46.000 072 14249.63 387.08 54607.86 88888.00 2021-03-13 20:36:47.000 072 14249.84 387.24 54607.72 88888.00 2021-03-13 20:36:48.000 072 14250.13 386.95 54607.99 88888.00 2021-03-13 20:36:49.000 072 14250.18 387.20 54607.78 88888.00 2021-03-13 20:36:50.000 072 14250.10 386.72 54608.05 88888.00 2021-03-13 20:36:51.000 072 14250.40 386.74 54608.29 88888.00 2021-03-13 20:36:52.000 072 14250.59 386.49 54608.30 88888.00 2021-03-13 20:36:53.000 072 14250.65 386.49 54608.32 88888.00 2021-03-13 20:36:54.000 072 14250.90 386.48 54608.49 88888.00 2021-03-13 20:36:55.000 072 14253.15 388.40 54605.91 88888.00 2021-03-13 20:36:56.000 072 14251.21 385.78 54608.66 88888.00 2021-03-13 20:36:57.000 072 14251.55 386.14 54608.73 88888.00 2021-03-13 20:36:58.000 072 14251.38 385.33 54608.90 88888.00 2021-03-13 20:36:59.000 072 14251.54 385.00 54608.99 88888.00 2021-03-13 20:37:00.000 072 14251.34 385.02 54609.25 88888.00 2021-03-13 20:37:01.000 072 14253.92 387.14 54606.83 88888.00 2021-03-13 20:37:02.000 072 14251.78 385.17 54609.22 88888.00 2021-03-13 20:37:03.000 072 14251.72 384.58 54609.38 88888.00 2021-03-13 20:37:04.000 072 14251.78 384.33 54609.50 88888.00 2021-03-13 20:37:05.000 072 14251.80 384.04 54609.76 88888.00 2021-03-13 20:37:06.000 072 14251.70 384.50 54609.80 88888.00 2021-03-13 20:37:07.000 072 14252.16 383.59 54609.61 88888.00 2021-03-13 20:37:08.000 072 14251.61 383.86 54610.04 88888.00 2021-03-13 20:37:09.000 072 14251.94 383.49 54610.06 88888.00 2021-03-13 20:37:10.000 072 14251.67 383.43 54610.11 88888.00 2021-03-13 20:37:11.000 072 14251.66 383.44 54610.31 88888.00 2021-03-13 20:37:12.000 072 14251.73 382.99 54610.38 88888.00 2021-03-13 20:37:13.000 072 14251.88 383.10 54610.46 88888.00 2021-03-13 20:37:14.000 072 14251.55 382.75 54610.61 88888.00 2021-03-13 20:37:15.000 072 14251.46 382.20 54610.63 88888.00 2021-03-13 20:37:16.000 072 14251.22 382.30 54610.63 88888.00 2021-03-13 20:37:17.000 072 14251.24 381.87 54610.55 88888.00 2021-03-13 20:37:18.000 072 14251.01 381.98 54610.88 88888.00 2021-03-13 20:37:19.000 072 14250.86 381.59 54610.81 88888.00 2021-03-13 20:37:20.000 072 14250.71 381.18 54610.85 88888.00 2021-03-13 20:37:21.000 072 14250.77 381.17 54610.71 88888.00 2021-03-13 20:37:22.000 072 14250.59 380.79 54610.86 88888.00 2021-03-13 20:37:23.000 072 14250.46 381.08 54610.89 88888.00 2021-03-13 20:37:24.000 072 14250.08 381.15 54610.94 88888.00 2021-03-13 20:37:25.000 072 14249.93 380.66 54610.94 88888.00 2021-03-13 20:37:26.000 072 14252.22 383.26 54608.60 88888.00 2021-03-13 20:37:27.000 072 14249.91 380.72 54610.82 88888.00 2021-03-13 20:37:28.000 072 14249.90 380.64 54610.96 88888.00 2021-03-13 20:37:29.000 072 14249.74 380.84 54611.05 88888.00 2021-03-13 20:37:30.000 072 14249.63 380.26 54610.92 88888.00 2021-03-13 20:37:31.000 072 14249.56 379.97 54610.83 88888.00 2021-03-13 20:37:32.000 072 14251.72 382.88 54608.66 88888.00 2021-03-13 20:37:33.000 072 14249.32 379.97 54610.83 88888.00 2021-03-13 20:37:34.000 072 14249.26 379.88 54610.82 88888.00 2021-03-13 20:37:35.000 072 14248.87 379.67 54610.82 88888.00 2021-03-13 20:37:36.000 072 14248.64 379.92 54610.84 88888.00 2021-03-13 20:37:37.000 072 14248.72 379.89 54610.76 88888.00 2021-03-13 20:37:38.000 072 14248.15 379.20 54610.71 88888.00 2021-03-13 20:37:39.000 072 14248.07 379.23 54610.60 88888.00 2021-03-13 20:37:40.000 072 14247.46 379.13 54610.61 88888.00 2021-03-13 20:37:41.000 072 14247.23 379.30 54610.41 88888.00 2021-03-13 20:37:42.000 072 14246.88 379.59 54610.35 88888.00 2021-03-13 20:37:43.000 072 14249.97 381.78 54608.03 88888.00 2021-03-13 20:37:44.000 072 14247.40 381.50 54610.22 88888.00 2021-03-13 20:37:45.000 072 14246.06 379.41 54610.18 88888.00 2021-03-13 20:37:46.000 072 14245.65 379.42 54609.75 88888.00 2021-03-13 20:37:47.000 072 14245.30 379.28 54609.70 88888.00 2021-03-13 20:37:48.000 072 14244.79 379.68 54609.48 88888.00 2021-03-13 20:37:49.000 072 14246.81 381.98 54607.01 88888.00 2021-03-13 20:37:50.000 072 14243.99 380.19 54609.59 88888.00 2021-03-13 20:37:51.000 072 14244.01 380.06 54609.24 88888.00 2021-03-13 20:37:52.000 072 14243.41 380.24 54609.02 88888.00 2021-03-13 20:37:53.000 072 14243.08 380.31 54608.95 88888.00 2021-03-13 20:37:54.000 072 14242.87 380.27 54608.84 88888.00 2021-03-13 20:37:55.000 072 14242.41 380.52 54608.79 88888.00 2021-03-13 20:37:56.000 072 14241.94 380.75 54608.22 88888.00 2021-03-13 20:37:57.000 072 14241.73 380.98 54608.21 88888.00 2021-03-13 20:37:58.000 072 14241.31 381.23 54608.34 88888.00 2021-03-13 20:37:59.000 072 14241.10 381.17 54607.92 88888.00 2021-03-13 20:38:00.000 072 14240.83 381.19 54608.13 88888.00 2021-03-13 20:38:01.000 072 14240.51 381.39 54607.81 88888.00 2021-03-13 20:38:02.000 072 14240.57 381.18 54607.30 88888.00 2021-03-13 20:38:03.000 072 14240.07 381.86 54607.52 88888.00 2021-03-13 20:38:04.000 072 14239.93 381.59 54607.29 88888.00 2021-03-13 20:38:05.000 072 14239.69 381.70 54607.38 88888.00 2021-03-13 20:38:06.000 072 14239.59 382.25 54607.23 88888.00 2021-03-13 20:38:07.000 072 14239.89 381.67 54606.97 88888.00 2021-03-13 20:38:08.000 072 14239.70 381.90 54606.99 88888.00 2021-03-13 20:38:09.000 072 14239.70 382.28 54606.70 88888.00 2021-03-13 20:38:10.000 072 14239.64 382.01 54606.81 88888.00 2021-03-13 20:38:11.000 072 14239.55 382.49 54606.81 88888.00 2021-03-13 20:38:12.000 072 14239.79 382.11 54606.65 88888.00 2021-03-13 20:38:13.000 072 14239.76 382.28 54606.66 88888.00 2021-03-13 20:38:14.000 072 14242.29 384.96 54604.35 88888.00 2021-03-13 20:38:15.000 072 14240.03 382.37 54606.71 88888.00 2021-03-13 20:38:16.000 072 14240.14 382.92 54606.73 88888.00 2021-03-13 20:38:17.000 072 14240.14 382.17 54606.61 88888.00 2021-03-13 20:38:18.000 072 14240.27 382.42 54606.56 88888.00 2021-03-13 20:38:19.000 072 14240.12 383.16 54606.63 88888.00 2021-03-13 20:38:20.000 072 14242.34 384.71 54604.28 88888.00 2021-03-13 20:38:21.000 072 14240.20 383.02 54606.72 88888.00 2021-03-13 20:38:22.000 072 14240.53 382.69 54606.53 88888.00 2021-03-13 20:38:23.000 072 14239.88 383.19 54606.49 88888.00 2021-03-13 20:38:24.000 072 14240.04 383.33 54606.58 88888.00 2021-03-13 20:38:25.000 072 14239.68 383.35 54606.70 88888.00 2021-03-13 20:38:26.000 072 14239.61 383.20 54606.50 88888.00 2021-03-13 20:38:27.000 072 14239.63 383.59 54606.58 88888.00 2021-03-13 20:38:28.000 072 14239.58 383.50 54606.40 88888.00 2021-03-13 20:38:29.000 072 14239.73 384.19 54606.41 88888.00 2021-03-13 20:38:30.000 072 14239.46 383.86 54606.60 88888.00 2021-03-13 20:38:31.000 072 14239.48 383.91 54606.49 88888.00 2021-03-13 20:38:32.000 072 14239.49 384.19 54606.39 88888.00 2021-03-13 20:38:33.000 072 14239.49 384.60 54606.61 88888.00 2021-03-13 20:38:34.000 072 14239.55 384.14 54606.10 88888.00 2021-03-13 20:38:35.000 072 14239.60 384.46 54606.48 88888.00 2021-03-13 20:38:36.000 072 14239.66 384.63 54606.47 88888.00 2021-03-13 20:38:37.000 072 14239.67 384.62 54605.99 88888.00 2021-03-13 20:38:38.000 072 14239.70 385.07 54606.52 88888.00 2021-03-13 20:38:39.000 072 14239.83 384.97 54606.32 88888.00 2021-03-13 20:38:40.000 072 14239.82 385.05 54603.96 88888.00 2021-03-13 20:38:41.000 072 14242.02 387.82 54604.15 88888.00 2021-03-13 20:38:42.000 072 14239.87 385.03 54606.60 88888.00 2021-03-13 20:38:43.000 072 14239.76 385.05 54606.51 88888.00 2021-03-13 20:38:44.000 072 14240.02 385.19 54606.49 88888.00 2021-03-13 20:38:45.000 072 14239.95 385.30 54606.67 88888.00 2021-03-13 20:38:46.000 072 14239.83 385.09 54606.59 88888.00 2021-03-13 20:38:47.000 072 14241.85 387.59 54604.36 88888.00 2021-03-13 20:38:48.000 072 14239.56 384.75 54606.75 88888.00 2021-03-13 20:38:49.000 072 14239.61 385.31 54606.72 88888.00 2021-03-13 20:38:50.000 072 14239.50 384.88 54605.45 88888.00 2021-03-13 20:38:51.000 072 14241.78 387.38 54606.79 88888.00 2021-03-13 20:38:52.000 072 14239.21 384.77 54606.72 88888.00 2021-03-13 20:38:53.000 072 14239.34 384.72 54606.79 88888.00 2021-03-13 20:38:54.000 072 14239.26 385.03 54606.73 88888.00 2021-03-13 20:38:55.000 072 14239.25 385.56 54606.93 88888.00 2021-03-13 20:38:56.000 072 14239.50 384.98 54606.83 88888.00 2021-03-13 20:38:57.000 072 14239.20 385.21 54606.60 88888.00 2021-03-13 20:38:58.000 072 14239.35 385.18 54607.02 88888.00 2021-03-13 20:38:59.000 072 14239.45 385.45 54606.71 88888.00 2021-03-13 20:39:00.000 072 14239.38 385.15 54607.09 88888.00 2021-03-13 20:39:01.000 072 14239.41 384.96 54607.19 88888.00 2021-03-13 20:39:02.000 072 14239.32 384.72 54607.29 88888.00 2021-03-13 20:39:03.000 072 14239.62 384.61 54607.32 88888.00 2021-03-13 20:39:04.000 072 14239.52 384.80 54607.18 88888.00 2021-03-13 20:39:05.000 072 14239.42 384.97 54607.29 88888.00 2021-03-13 20:39:06.000 072 14239.49 384.64 54607.43 88888.00 2021-03-13 20:39:07.000 072 14239.25 384.87 54607.70 88888.00 2021-03-13 20:39:08.000 072 14239.14 384.57 54607.55 88888.00 2021-03-13 20:39:09.000 072 14238.82 385.06 54607.57 88888.00 2021-03-13 20:39:10.000 072 14238.95 384.56 54607.50 88888.00 2021-03-13 20:39:11.000 072 14241.09 386.65 54605.33 88888.00 2021-03-13 20:39:12.000 072 14238.51 384.44 54607.79 88888.00 2021-03-13 20:39:13.000 072 14238.63 383.94 54607.72 88888.00 2021-03-13 20:39:14.000 072 14238.56 384.53 54607.69 88888.00 2021-03-13 20:39:15.000 072 14238.59 384.37 54607.82 88888.00 2021-03-13 20:39:16.000 072 14238.61 384.00 54607.55 88888.00 2021-03-13 20:39:17.000 072 14240.51 386.24 54605.55 88888.00 2021-03-13 20:39:18.000 072 14238.35 383.90 54607.80 88888.00 2021-03-13 20:39:19.000 072 14238.37 384.40 54607.87 88888.00 2021-03-13 20:39:20.000 072 14238.24 383.96 54608.09 88888.00 2021-03-13 20:39:21.000 072 14238.43 383.75 54608.12 88888.00 2021-03-13 20:39:22.000 072 14238.40 383.63 54608.26 88888.00 2021-03-13 20:39:23.000 072 14238.44 383.78 54608.14 88888.00 2021-03-13 20:39:24.000 072 14238.51 383.97 54608.20 88888.00 2021-03-13 20:39:25.000 072 14238.51 383.57 54608.30 88888.00 2021-03-13 20:39:26.000 072 14238.63 383.62 54608.39 88888.00 2021-03-13 20:39:27.000 072 14239.15 383.65 54608.47 88888.00 2021-03-13 20:39:28.000 072 14238.83 383.19 54608.55 88888.00 2021-03-13 20:39:29.000 072 14238.95 383.78 54608.18 88888.00 2021-03-13 20:39:30.000 072 14238.96 383.24 54608.66 88888.00 2021-03-13 20:39:31.000 072 14241.04 386.18 54606.49 88888.00 2021-03-13 20:39:32.000 072 14238.97 383.21 54608.78 88888.00 2021-03-13 20:39:33.000 072 14239.07 383.06 54608.94 88888.00 2021-03-13 20:39:34.000 072 14239.38 382.99 54608.87 88888.00 2021-03-13 20:39:35.000 072 14238.76 383.16 54608.94 88888.00 2021-03-13 20:39:36.000 072 14238.79 382.68 54609.00 88888.00 2021-03-13 20:39:37.000 072 14240.96 384.69 54606.80 88888.00 2021-03-13 20:39:38.000 072 14238.88 382.20 54609.16 88888.00 2021-03-13 20:39:39.000 072 14239.00 382.84 54609.26 88888.00 2021-03-13 20:39:40.000 072 14238.47 382.13 54609.27 88888.00 2021-03-13 20:39:41.000 072 14238.40 382.00 54609.36 88888.00 2021-03-13 20:39:42.000 072 14238.16 381.61 54609.31 88888.00 2021-03-13 20:39:43.000 072 14238.09 381.72 54609.47 88888.00 2021-03-13 20:39:44.000 072 14238.19 381.47 54609.24 88888.00 2021-03-13 20:39:45.000 072 14238.21 381.54 54609.59 88888.00 2021-03-13 20:39:46.000 072 14237.88 381.05 54609.48 88888.00 2021-03-13 20:39:47.000 072 14237.57 381.19 54609.71 88888.00 2021-03-13 20:39:48.000 072 14237.64 380.57 54609.52 88888.00 2021-03-13 20:39:49.000 072 14237.35 380.62 54609.53 88888.00 2021-03-13 20:39:50.000 072 14237.36 380.92 54609.53 88888.00 2021-03-13 20:39:51.000 072 14237.33 380.60 54609.56 88888.00 2021-03-13 20:39:52.000 072 14237.16 380.60 54609.79 88888.00 2021-03-13 20:39:53.000 072 14237.07 380.24 54609.67 88888.00 2021-03-13 20:39:54.000 072 14236.93 380.41 54609.60 88888.00 2021-03-13 20:39:55.000 072 14237.09 380.44 54609.43 88888.00 2021-03-13 20:39:56.000 072 14237.01 380.58 54609.61 88888.00 2021-03-13 20:39:57.000 072 14236.72 380.19 54609.63 88888.00 2021-03-13 20:39:58.000 072 14236.37 380.28 54609.68 88888.00 2021-03-13 20:39:59.000 072 14236.68 380.31 54609.36 88888.00 2021-03-13 20:40:00.000 072 14236.06 380.29 54609.54 88888.00 2021-03-13 20:40:01.000 072 14236.68 382.07 54607.21 88888.00 2021-03-13 20:40:02.000 072 14236.66 382.70 54609.57 88888.00 2021-03-13 20:40:03.000 072 14235.45 380.28 54609.35 88888.00 2021-03-13 20:40:04.000 072 14235.37 380.35 54609.37 88888.00 2021-03-13 20:40:05.000 072 14235.04 380.63 54609.24 88888.00 2021-03-13 20:40:06.000 072 14235.01 380.54 54608.99 88888.00 2021-03-13 20:40:07.000 072 14237.06 382.76 54606.99 88888.00 2021-03-13 20:40:08.000 072 14234.83 380.59 54609.18 88888.00 2021-03-13 20:40:09.000 072 14234.91 380.67 54608.99 88888.00 2021-03-13 20:40:10.000 072 14234.62 380.67 54609.04 88888.00 2021-03-13 20:40:11.000 072 14234.46 380.85 54608.95 88888.00 2021-03-13 20:40:12.000 072 14234.43 380.90 54608.95 88888.00 2021-03-13 20:40:13.000 072 14234.14 381.21 54608.68 88888.00 2021-03-13 20:40:14.000 072 14234.31 380.97 54608.76 88888.00 2021-03-13 20:40:15.000 072 14234.16 381.13 54608.64 88888.00 2021-03-13 20:40:16.000 072 14234.57 381.28 54608.36 88888.00 2021-03-13 20:40:17.000 072 14234.18 381.34 54608.57 88888.00 2021-03-13 20:40:18.000 072 14234.27 381.41 54608.43 88888.00 2021-03-13 20:40:19.000 072 14234.16 381.39 54608.44 88888.00 2021-03-13 20:40:20.000 072 14236.49 384.96 54606.20 88888.00 2021-03-13 20:40:21.000 072 14234.09 383.08 54608.35 88888.00 2021-03-13 20:40:22.000 072 14234.12 381.75 54608.40 88888.00 2021-03-13 20:40:23.000 072 14234.31 381.73 54608.37 88888.00 2021-03-13 20:40:24.000 072 14234.00 381.65 54608.49 88888.00 2021-03-13 20:40:25.000 072 14234.12 382.13 54608.39 88888.00 2021-03-13 20:40:26.000 072 14236.39 384.22 54605.66 88888.00 2021-03-13 20:40:27.000 072 14234.17 382.29 54608.40 88888.00 2021-03-13 20:40:28.000 072 14234.22 382.30 54608.14 88888.00 2021-03-13 20:40:29.000 072 14234.37 382.04 54607.61 88888.00 2021-03-13 20:40:30.000 072 14234.36 382.26 54608.24 88888.00 2021-03-13 20:40:31.000 072 14234.54 382.42 54608.27 88888.00 2021-03-13 20:40:32.000 072 14236.87 384.63 54605.91 88888.00 2021-03-13 20:40:33.000 072 14234.56 382.74 54608.25 88888.00 2021-03-13 20:40:34.000 072 14234.96 382.48 54608.20 88888.00 2021-03-13 20:40:35.000 072 14235.01 382.73 54608.31 88888.00 2021-03-13 20:40:36.000 072 14235.24 382.70 54608.33 88888.00 2021-03-13 20:40:37.000 072 14237.74 383.50 54605.90 88888.00 2021-03-13 20:40:38.000 072 14237.82 385.18 54605.93 88888.00 2021-03-13 20:40:39.000 072 14235.62 383.38 54608.25 88888.00 2021-03-13 20:40:40.000 072 14236.18 383.18 54608.34 88888.00 2021-03-13 20:40:41.000 072 14236.18 383.72 54607.97 88888.00 2021-03-13 20:40:42.000 072 14236.54 383.24 54608.52 88888.00 2021-03-13 20:40:43.000 072 14236.78 383.52 54608.48 88888.00 2021-03-13 20:40:44.000 072 14236.68 383.65 54608.50 88888.00 2021-03-13 20:40:45.000 072 14236.86 383.72 54608.34 88888.00 2021-03-13 20:40:46.000 072 14237.15 383.84 54608.76 88888.00 2021-03-13 20:40:47.000 072 14237.26 383.90 54608.52 88888.00 2021-03-13 20:40:48.000 072 14237.61 384.30 54608.75 88888.00 2021-03-13 20:40:49.000 072 14237.63 384.01 54609.00 88888.00 2021-03-13 20:40:50.000 072 14237.83 384.14 54609.26 88888.00 2021-03-13 20:40:51.000 072 14237.94 384.48 54609.47 88888.00 2021-03-13 20:40:52.000 072 14237.84 384.25 54609.41 88888.00 2021-03-13 20:40:53.000 072 14240.39 386.71 54608.16 88888.00 2021-03-13 20:40:54.000 072 14238.26 384.32 54609.43 88888.00 2021-03-13 20:40:55.000 072 14238.29 384.25 54609.56 88888.00 2021-03-13 20:40:56.000 072 14238.51 384.63 54609.72 88888.00 2021-03-13 20:40:57.000 072 14238.51 384.94 54609.75 88888.00 2021-03-13 20:40:58.000 072 14240.87 386.77 54607.68 88888.00 2021-03-13 20:40:59.000 072 14238.64 384.49 54610.00 88888.00 2021-03-13 20:41:00.000 072 14238.60 384.81 54610.00 88888.00 2021-03-13 20:41:01.000 072 14239.19 385.07 54610.13 88888.00 2021-03-13 20:41:02.000 072 14239.16 384.66 54610.15 88888.00 2021-03-13 20:41:03.000 072 14239.12 384.45 54610.37 88888.00 2021-03-13 20:41:04.000 072 14239.21 384.45 54610.28 88888.00 2021-03-13 20:41:05.000 072 14239.30 384.54 54610.55 88888.00 2021-03-13 20:41:06.000 072 14239.41 384.17 54610.66 88888.00 2021-03-13 20:41:07.000 072 14239.53 384.38 54610.79 88888.00 2021-03-13 20:41:08.000 072 14242.82 386.18 54607.81 88888.00 2021-03-13 20:41:09.000 072 14241.63 386.77 54610.95 88888.00 2021-03-13 20:41:10.000 072 14239.61 384.45 54610.94 88888.00 2021-03-13 20:41:11.000 072 14239.73 384.24 54610.97 88888.00 2021-03-13 20:41:12.000 072 14239.83 384.10 54611.10 88888.00 2021-03-13 20:41:13.000 072 14239.81 383.93 54611.20 88888.00 2021-03-13 20:41:14.000 072 14241.93 386.99 54608.96 88888.00 2021-03-13 20:41:15.000 072 14239.82 383.81 54611.36 88888.00 2021-03-13 20:41:16.000 072 14239.89 383.98 54611.53 88888.00 2021-03-13 20:41:17.000 072 14239.70 383.92 54611.45 88888.00 2021-03-13 20:41:18.000 072 14240.03 383.85 54611.56 88888.00 2021-03-13 20:41:19.000 072 14239.71 383.61 54611.75 88888.00 2021-03-13 20:41:20.000 072 14240.11 383.61 54611.65 88888.00 2021-03-13 20:41:21.000 072 14239.93 383.74 54611.76 88888.00 2021-03-13 20:41:22.000 072 14239.97 383.51 54611.88 88888.00 2021-03-13 20:41:23.000 072 14239.58 383.56 54611.91 88888.00 2021-03-13 20:41:24.000 072 14239.57 383.02 54612.00 88888.00 2021-03-13 20:41:25.000 072 14239.66 383.08 54611.98 88888.00 2021-03-13 20:41:26.000 072 14239.34 383.30 54612.06 88888.00 2021-03-13 20:41:27.000 072 14239.73 382.86 54611.93 88888.00 2021-03-13 20:41:28.000 072 14239.75 382.65 54612.08 88888.00 2021-03-13 20:41:29.000 072 14239.71 383.02 54612.20 88888.00 2021-03-13 20:41:30.000 072 14239.90 382.56 54611.99 88888.00 2021-03-13 20:41:31.000 072 14239.91 382.80 54612.33 88888.00 2021-03-13 20:41:32.000 072 14239.86 382.56 54612.29 88888.00 2021-03-13 20:41:33.000 072 14240.00 382.29 54612.09 88888.00 2021-03-13 20:41:34.000 072 14240.00 382.10 54612.54 88888.00 2021-03-13 20:41:35.000 072 14240.01 382.49 54612.58 88888.00 2021-03-13 20:41:36.000 072 14240.14 381.86 54612.50 88888.00 2021-03-13 20:41:37.000 072 14240.08 381.87 54612.56 88888.00 2021-03-13 20:41:38.000 072 14240.08 382.20 54612.64 88888.00 2021-03-13 20:41:39.000 072 14242.31 383.89 54610.31 88888.00 2021-03-13 20:41:40.000 072 14240.16 382.46 54612.71 88888.00 2021-03-13 20:41:41.000 072 14240.27 381.92 54612.54 88888.00 2021-03-13 20:41:42.000 072 14240.03 381.46 54612.69 88888.00 2021-03-13 20:41:43.000 072 14240.08 381.75 54612.77 88888.00 2021-03-13 20:41:44.000 072 14240.09 381.51 54612.79 88888.00 2021-03-13 20:41:45.000 072 14242.24 383.84 54610.65 88888.00 2021-03-13 20:41:46.000 072 14240.01 382.02 54612.87 88888.00 2021-03-13 20:41:47.000 072 14239.98 381.69 54613.05 88888.00 2021-03-13 20:41:48.000 072 14240.04 381.44 54613.10 88888.00 2021-03-13 20:41:49.000 072 14239.96 381.36 54613.14 88888.00 2021-03-13 20:41:50.000 072 14239.88 381.10 54613.13 88888.00 2021-03-13 20:41:51.000 072 14239.92 381.98 54613.02 88888.00 2021-03-13 20:41:52.000 072 14239.84 381.15 54613.29 88888.00 2021-03-13 20:41:53.000 072 14240.10 380.98 54613.02 88888.00 2021-03-13 20:41:54.000 072 14239.81 381.16 54613.17 88888.00 2021-03-13 20:41:55.000 072 14239.69 380.99 54613.10 88888.00 2021-03-13 20:41:56.000 072 14239.65 381.35 54613.28 88888.00 2021-03-13 20:41:57.000 072 14239.78 380.98 54613.37 88888.00 2021-03-13 20:41:58.000 072 14239.82 381.28 54613.49 88888.00 2021-03-13 20:41:59.000 072 14239.40 380.89 54613.37 88888.00 2021-03-13 20:42:00.000 072 14239.37 380.85 54613.60 88888.00 2021-03-13 20:42:01.000 072 14242.72 383.70 54611.07 88888.00 2021-03-13 20:42:02.000 072 14240.53 383.21 54613.57 88888.00 2021-03-13 20:42:03.000 072 14239.32 381.17 54613.55 88888.00 2021-03-13 20:42:04.000 072 14239.24 380.64 54613.43 88888.00 2021-03-13 20:42:05.000 072 14239.43 380.68 54613.54 88888.00 2021-03-13 20:42:06.000 072 14239.42 381.05 54613.49 88888.00 2021-03-13 20:42:07.000 072 14241.51 382.93 54611.13 88888.00 2021-03-13 20:42:08.000 072 14239.34 380.77 54613.61 88888.00 2021-03-13 20:42:09.000 072 14239.31 380.67 54613.77 88888.00 2021-03-13 20:42:10.000 072 14239.23 380.82 54613.64 88888.00 2021-03-13 20:42:11.000 072 14239.38 380.62 54613.53 88888.00 2021-03-13 20:42:12.000 072 14239.35 380.87 54613.53 88888.00 2021-03-13 20:42:13.000 072 14238.93 380.84 54613.40 88888.00 2021-03-13 20:42:14.000 072 14238.94 381.19 54613.80 88888.00 2021-03-13 20:42:15.000 072 14239.16 380.71 54612.64 88888.00 2021-03-13 20:42:16.000 072 14241.09 383.17 54612.70 88888.00 2021-03-13 20:42:17.000 072 14238.83 381.32 54613.60 88888.00 2021-03-13 20:42:18.000 072 14238.80 381.16 54613.80 88888.00 2021-03-13 20:42:19.000 072 14238.51 381.58 54613.90 88888.00 2021-03-13 20:42:20.000 072 14238.42 381.70 54613.78 88888.00 2021-03-13 20:42:21.000 072 14238.40 381.80 54613.70 88888.00 2021-03-13 20:42:22.000 072 14238.16 381.73 54613.71 88888.00 2021-03-13 20:42:23.000 072 14238.19 382.28 54613.58 88888.00 2021-03-13 20:42:24.000 072 14237.85 382.07 54613.60 88888.00 2021-03-13 20:42:25.000 072 14237.75 382.16 54613.48 88888.00 2021-03-13 20:42:26.000 072 14237.69 382.61 54613.51 88888.00 2021-03-13 20:42:27.000 072 14237.41 382.62 54613.57 88888.00 2021-03-13 20:42:28.000 072 14237.26 383.14 54613.22 88888.00 2021-03-13 20:42:29.000 072 14237.12 382.98 54613.37 88888.00 2021-03-13 20:42:30.000 072 14236.98 383.37 54613.15 88888.00 2021-03-13 20:42:31.000 072 14237.19 383.28 54613.11 88888.00 2021-03-13 20:42:32.000 072 14237.00 383.35 54613.31 88888.00 2021-03-13 20:42:33.000 072 14237.01 384.19 54613.24 88888.00 2021-03-13 20:42:34.000 072 14236.99 383.81 54613.22 88888.00 2021-03-13 20:42:35.000 072 14236.94 384.44 54613.16 88888.00 2021-03-13 20:42:36.000 072 14239.34 386.62 54610.83 88888.00 2021-03-13 20:42:37.000 072 14236.69 384.71 54613.20 88888.00 2021-03-13 20:42:38.000 072 14237.35 384.69 54613.18 88888.00 2021-03-13 20:42:39.000 072 14236.96 384.92 54613.08 88888.00 2021-03-13 20:42:40.000 072 14237.09 384.92 54613.12 88888.00 2021-03-13 20:42:41.000 072 14236.94 385.13 54613.07 88888.00 2021-03-13 20:42:42.000 072 14239.32 387.42 54610.94 88888.00 2021-03-13 20:42:43.000 072 14237.25 385.52 54613.10 88888.00 2021-03-13 20:42:44.000 072 14237.29 385.44 54613.03 88888.00 2021-03-13 20:42:45.000 072 14237.30 386.20 54612.99 88888.00 2021-03-13 20:42:46.000 072 14237.37 385.61 54613.11 88888.00 2021-03-13 20:42:47.000 072 14237.54 385.96 54613.12 88888.00 2021-03-13 20:42:48.000 072 14237.60 385.81 54613.07 88888.00 2021-03-13 20:42:49.000 072 14237.66 385.98 54613.38 88888.00 2021-03-13 20:42:50.000 072 14237.75 386.45 54613.21 88888.00 2021-03-13 20:42:51.000 072 14237.77 386.73 54613.23 88888.00 2021-03-13 20:42:52.000 072 14237.98 386.54 54613.51 88888.00 2021-03-13 20:42:53.000 072 14238.08 386.83 54611.70 88888.00 2021-03-13 20:42:54.000 072 14240.40 388.99 54611.20 88888.00 2021-03-13 20:42:55.000 072 14238.32 386.96 54613.41 88888.00 2021-03-13 20:42:56.000 072 14238.38 387.09 54613.47 88888.00 2021-03-13 20:42:57.000 072 14238.82 387.65 54613.68 88888.00 2021-03-13 20:42:58.000 072 14238.83 387.64 54613.88 88888.00 2021-03-13 20:42:59.000 072 14239.27 387.49 54613.74 88888.00 2021-03-13 20:43:00.000 072 14241.18 389.85 54611.56 88888.00 2021-03-13 20:43:01.000 072 14239.19 387.80 54613.78 88888.00 2021-03-13 20:43:02.000 072 14239.38 388.01 54613.78 88888.00 2021-03-13 20:43:03.000 072 14239.56 388.37 54613.96 88888.00 2021-03-13 20:43:04.000 072 14239.67 388.10 54614.09 88888.00 2021-03-13 20:43:05.000 072 14239.90 388.17 54614.18 88888.00 2021-03-13 20:43:06.000 072 14240.28 388.29 54614.14 88888.00 2021-03-13 20:43:07.000 072 14240.31 388.48 54614.34 88888.00 2021-03-13 20:43:08.000 072 14241.03 388.45 54614.22 88888.00 2021-03-13 20:43:09.000 072 14240.70 388.65 54614.48 88888.00 2021-03-13 20:43:10.000 072 14240.88 388.59 54614.60 88888.00 2021-03-13 20:43:11.000 072 14241.14 388.64 54614.68 88888.00 2021-03-13 20:43:12.000 072 14241.31 388.65 54614.62 88888.00 2021-03-13 20:43:13.000 072 14242.00 388.76 54615.06 88888.00 2021-03-13 20:43:14.000 072 14241.68 388.64 54615.16 88888.00 2021-03-13 20:43:15.000 072 14241.86 388.90 54615.18 88888.00 2021-03-13 20:43:16.000 072 14242.17 388.59 54615.34 88888.00 2021-03-13 20:43:17.000 072 14242.23 388.81 54615.47 88888.00 2021-03-13 20:43:18.000 072 14242.67 388.53 54615.44 88888.00 2021-03-13 20:43:19.000 072 14242.54 388.63 54615.73 88888.00 2021-03-13 20:43:20.000 072 14242.84 388.19 54615.80 88888.00 2021-03-13 20:43:21.000 072 14243.05 388.15 54616.07 88888.00 2021-03-13 20:43:22.000 072 14242.99 387.92 54616.15 88888.00 2021-03-13 20:43:23.000 072 14243.58 387.89 54616.07 88888.00 2021-03-13 20:43:24.000 072 14245.36 390.28 54614.20 88888.00 2021-03-13 20:43:25.000 072 14243.08 387.61 54616.48 88888.00 2021-03-13 20:43:26.000 072 14243.29 387.62 54616.65 88888.00 2021-03-13 20:43:27.000 072 14243.64 387.71 54616.95 88888.00 2021-03-13 20:43:28.000 072 14243.48 387.39 54617.02 88888.00 2021-03-13 20:43:29.000 072 14243.55 387.48 54617.07 88888.00 2021-03-13 20:43:30.000 072 14245.91 389.34 54615.02 88888.00 2021-03-13 20:43:31.000 072 14243.76 387.33 54617.45 88888.00 2021-03-13 20:43:32.000 072 14243.76 387.08 54617.59 88888.00 2021-03-13 20:43:33.000 072 14243.90 386.78 54617.50 88888.00 2021-03-13 20:43:34.000 072 14243.84 386.89 54617.73 88888.00 2021-03-13 20:43:35.000 072 14243.88 386.34 54617.62 88888.00 2021-03-13 20:43:36.000 072 14243.98 386.25 54617.94 88888.00 2021-03-13 20:43:37.000 072 14244.18 386.02 54618.10 88888.00 2021-03-13 20:43:38.000 072 14244.26 386.27 54618.13 88888.00 2021-03-13 20:43:39.000 072 14244.40 385.88 54618.19 88888.00 2021-03-13 20:43:40.000 072 14244.30 385.97 54618.36 88888.00 2021-03-13 20:43:41.000 072 14244.53 385.75 54618.35 88888.00 2021-03-13 20:43:42.000 072 14244.41 385.98 54618.28 88888.00 2021-03-13 20:43:43.000 072 14246.71 387.74 54616.17 88888.00 2021-03-13 20:43:44.000 072 14244.50 385.75 54618.63 88888.00 2021-03-13 20:43:45.000 072 14244.60 385.38 54618.60 88888.00 2021-03-13 20:43:46.000 072 14244.55 385.52 54618.63 88888.00 2021-03-13 20:43:47.000 072 14244.47 385.62 54618.92 88888.00 2021-03-13 20:43:48.000 072 14244.63 385.54 54618.65 88888.00 2021-03-13 20:43:49.000 072 14246.86 387.78 54616.58 88888.00 2021-03-13 20:43:50.000 072 14244.71 385.42 54618.97 88888.00 2021-03-13 20:43:51.000 072 14244.94 385.44 54618.91 88888.00 2021-03-13 20:43:52.000 072 14244.58 385.25 54618.86 88888.00 2021-03-13 20:43:53.000 072 14245.01 385.56 54618.91 88888.00 2021-03-13 20:43:54.000 072 14244.75 385.33 54618.92 88888.00 2021-03-13 20:43:55.000 072 14245.05 385.19 54618.95 88888.00 2021-03-13 20:43:56.000 072 14244.73 385.09 54619.08 88888.00 2021-03-13 20:43:57.000 072 14244.78 385.38 54619.04 88888.00 2021-03-13 20:43:58.000 072 14245.17 385.35 54618.94 88888.00 2021-03-13 20:43:59.000 072 14244.64 385.21 54618.97 88888.00 2021-03-13 20:44:00.000 072 14244.62 385.42 54619.18 88888.00 2021-03-13 20:44:01.000 072 14244.58 385.29 54619.25 88888.00 2021-03-13 20:44:02.000 072 14244.54 385.42 54619.37 88888.00 2021-03-13 20:44:03.000 072 14244.92 385.06 54619.16 88888.00 2021-03-13 20:44:04.000 072 14244.34 385.41 54619.32 88888.00 2021-03-13 20:44:05.000 072 14244.35 385.15 54619.28 88888.00 2021-03-13 20:44:06.000 072 14244.30 385.32 54619.31 88888.00 2021-03-13 20:44:07.000 072 14244.62 385.00 54619.33 88888.00 2021-03-13 20:44:08.000 072 14244.35 385.24 54619.36 88888.00 2021-03-13 20:44:09.000 072 14244.19 385.03 54619.44 88888.00 2021-03-13 20:44:10.000 072 14244.28 385.14 54619.42 88888.00 2021-03-13 20:44:11.000 072 14244.43 384.97 54619.62 88888.00 2021-03-13 20:44:12.000 072 14244.37 384.78 54619.37 88888.00 2021-03-13 20:44:13.000 072 14246.67 385.29 54617.30 88888.00 2021-03-13 20:44:14.000 072 14244.32 386.70 54619.54 88888.00 2021-03-13 20:44:15.000 072 14244.76 385.00 54619.57 88888.00 2021-03-13 20:44:16.000 072 14244.29 384.63 54619.69 88888.00 2021-03-13 20:44:17.000 072 14244.72 384.56 54619.70 88888.00 2021-03-13 20:44:18.000 072 14244.61 385.04 54619.79 88888.00 2021-03-13 20:44:19.000 072 14246.89 386.87 54617.48 88888.00 2021-03-13 20:44:20.000 072 14244.81 384.50 54619.71 88888.00 2021-03-13 20:44:21.000 072 14245.14 384.76 54619.80 88888.00 2021-03-13 20:44:22.000 072 14245.14 384.54 54619.49 88888.00 2021-03-13 20:44:23.000 072 14245.28 384.84 54619.96 88888.00 2021-03-13 20:44:24.000 072 14245.58 384.65 54620.07 88888.00 2021-03-13 20:44:25.000 072 14245.62 384.83 54620.13 88888.00 2021-03-13 20:44:26.000 072 14245.82 384.74 54620.28 88888.00 2021-03-13 20:44:27.000 072 14248.37 387.32 54618.07 88888.00 2021-03-13 20:44:28.000 072 14246.27 385.00 54620.29 88888.00 2021-03-13 20:44:29.000 072 14246.39 385.43 54620.15 88888.00 2021-03-13 20:44:30.000 072 14246.85 385.49 54620.45 88888.00 2021-03-13 20:44:31.000 072 14246.84 385.09 54620.63 88888.00 2021-03-13 20:44:32.000 072 14247.15 385.33 54620.43 88888.00 2021-03-13 20:44:33.000 072 14249.83 387.54 54618.43 88888.00 2021-03-13 20:44:34.000 072 14247.62 385.35 54620.88 88888.00 2021-03-13 20:44:35.000 072 14247.94 385.69 54620.71 88888.00 2021-03-13 20:44:36.000 072 14247.84 385.89 54620.95 88888.00 2021-03-13 20:44:37.000 072 14247.98 385.54 54621.02 88888.00 2021-03-13 20:44:38.000 072 14248.23 385.65 54621.18 88888.00 2021-03-13 20:44:39.000 072 14248.51 385.89 54621.37 88888.00 2021-03-13 20:44:40.000 072 14249.03 386.07 54621.46 88888.00 2021-03-13 20:44:41.000 072 14248.62 385.79 54621.53 88888.00 2021-03-13 20:44:42.000 072 14248.89 385.75 54621.58 88888.00 2021-03-13 20:44:43.000 072 14248.90 386.17 54621.60 88888.00 2021-03-13 20:44:44.000 072 14248.87 385.87 54621.52 88888.00 2021-03-13 20:44:45.000 072 14249.11 386.28 54621.78 88888.00 2021-03-13 20:44:46.000 072 14248.85 386.28 54621.78 88888.00 2021-03-13 20:44:47.000 072 14248.77 386.80 54621.93 88888.00 2021-03-13 20:44:48.000 072 14248.87 386.49 54621.82 88888.00 2021-03-13 20:44:49.000 072 14248.83 386.69 54621.93 88888.00 2021-03-13 20:44:50.000 072 14248.76 387.34 54622.14 88888.00 2021-03-13 20:44:51.000 072 14248.76 387.02 54622.02 88888.00 2021-03-13 20:44:52.000 072 14248.62 387.18 54621.78 88888.00 2021-03-13 20:44:53.000 072 14248.59 387.73 54622.02 88888.00 2021-03-13 20:44:54.000 072 14248.51 387.66 54622.17 88888.00 2021-03-13 20:44:55.000 072 14248.45 388.46 54622.17 88888.00 2021-03-13 20:44:56.000 072 14248.49 388.19 54622.07 88888.00 2021-03-13 20:44:57.000 072 14248.48 388.72 54622.19 88888.00 2021-03-13 20:44:58.000 072 14250.64 390.70 54620.81 88888.00 2021-03-13 20:44:59.000 072 14248.40 388.78 54622.16 88888.00 2021-03-13 20:45:00.000 072 14248.43 388.94 54622.13 88888.00 2021-03-13 20:45:01.000 072 14249.53 390.92 54622.11 88888.00 2021-03-13 20:45:02.000 072 14248.52 389.21 54622.15 88888.00 2021-03-13 20:45:03.000 072 14250.77 391.62 54619.89 88888.00 2021-03-13 20:45:04.000 072 14248.57 389.55 54622.29 88888.00 2021-03-13 20:45:05.000 072 14248.76 390.31 54622.33 88888.00 2021-03-13 20:45:06.000 072 14248.85 389.85 54622.44 88888.00 2021-03-13 20:45:07.000 072 14248.89 389.95 54622.29 88888.00 2021-03-13 20:45:08.000 072 14249.06 390.10 54622.33 88888.00 2021-03-13 20:45:09.000 072 14249.20 390.58 54622.46 88888.00 2021-03-13 20:45:10.000 072 14249.31 390.41 54622.44 88888.00 2021-03-13 20:45:11.000 072 14249.52 390.44 54622.51 88888.00 2021-03-13 20:45:12.000 072 14249.50 390.73 54622.53 88888.00 2021-03-13 20:45:13.000 072 14251.86 392.75 54620.41 88888.00 2021-03-13 20:45:14.000 072 14249.96 390.41 54622.80 88888.00 2021-03-13 20:45:15.000 072 14250.51 390.53 54622.67 88888.00 2021-03-13 20:45:16.000 072 14249.96 390.44 54622.96 88888.00 2021-03-13 20:45:17.000 072 14250.19 390.45 54623.00 88888.00 2021-03-13 20:45:18.000 072 14250.35 390.86 54623.06 88888.00 2021-03-13 20:45:19.000 072 14252.99 392.79 54620.76 88888.00 2021-03-13 20:45:20.000 072 14250.65 390.96 54623.22 88888.00 2021-03-13 20:45:21.000 072 14250.74 390.46 54623.30 88888.00 2021-03-13 20:45:22.000 072 14250.81 390.92 54623.20 88888.00 2021-03-13 20:45:23.000 072 14250.87 390.90 54623.64 88888.00 2021-03-13 20:45:24.000 072 14251.04 390.71 54623.45 88888.00 2021-03-13 20:45:25.000 072 14251.17 390.73 54623.61 88888.00 2021-03-13 20:45:26.000 072 14251.20 390.87 54623.78 88888.00 2021-03-13 20:45:27.000 072 14251.51 390.75 54623.90 88888.00 2021-03-13 20:45:28.000 072 14251.51 390.60 54623.90 88888.00 2021-03-13 20:45:29.000 072 14251.55 391.11 54623.87 88888.00 2021-03-13 20:45:30.000 072 14252.08 390.36 54624.10 88888.00 2021-03-13 20:45:31.000 072 14251.63 390.92 54624.31 88888.00 2021-03-13 20:45:32.000 072 14253.93 392.91 54622.00 88888.00 2021-03-13 20:45:33.000 072 14251.92 390.94 54624.31 88888.00 2021-03-13 20:45:34.000 072 14251.86 390.52 54624.29 88888.00 2021-03-13 20:45:35.000 072 14251.78 390.93 54624.53 88888.00 2021-03-13 20:45:36.000 072 14252.00 390.60 54624.64 88888.00 2021-03-13 20:45:37.000 072 14254.11 393.19 54622.43 88888.00 2021-03-13 20:45:38.000 072 14254.23 392.90 54622.40 88888.00 2021-03-13 20:45:39.000 072 14252.04 390.94 54624.79 88888.00 2021-03-13 20:45:40.000 072 14251.65 390.56 54624.68 88888.00 2021-03-13 20:45:41.000 072 14251.68 390.76 54624.77 88888.00 2021-03-13 20:45:42.000 072 14251.59 390.45 54624.80 88888.00 2021-03-13 20:45:43.000 072 14251.56 390.35 54624.79 88888.00 2021-03-13 20:45:44.000 072 14251.55 390.33 54624.82 88888.00 2021-03-13 20:45:45.000 072 14251.69 390.28 54624.98 88888.00 2021-03-13 20:45:46.000 072 14251.46 390.23 54624.98 88888.00 2021-03-13 20:45:47.000 072 14253.63 390.23 54622.61 88888.00 2021-03-13 20:45:48.000 072 14251.22 391.43 54625.07 88888.00 2021-03-13 20:45:49.000 072 14251.29 390.19 54625.10 88888.00 2021-03-13 20:45:50.000 072 14251.19 390.16 54625.07 88888.00 2021-03-13 20:45:51.000 072 14251.28 389.74 54624.98 88888.00 2021-03-13 20:45:52.000 072 14251.15 389.94 54625.36 88888.00 2021-03-13 20:45:53.000 072 14253.36 391.73 54623.05 88888.00 2021-03-13 20:45:54.000 072 14250.95 389.76 54625.23 88888.00 2021-03-13 20:45:55.000 072 14250.93 388.94 54625.27 88888.00 2021-03-13 20:45:56.000 072 14250.71 389.11 54625.16 88888.00 2021-03-13 20:45:57.000 072 14253.29 390.45 54622.79 88888.00 2021-03-13 20:45:58.000 072 14250.53 390.91 54625.33 88888.00 2021-03-13 20:45:59.000 072 14250.30 388.27 54625.40 88888.00 2021-03-13 20:46:00.000 072 14250.15 388.40 54625.32 88888.00 2021-03-13 20:46:01.000 072 14250.04 388.40 54625.33 88888.00 2021-03-13 20:46:02.000 072 14250.07 388.37 54625.28 88888.00 2021-03-13 20:46:03.000 072 14252.18 390.27 54623.67 88888.00 2021-03-13 20:46:04.000 072 14249.77 387.70 54625.49 88888.00 2021-03-13 20:46:05.000 072 14249.77 388.10 54625.46 88888.00 2021-03-13 20:46:06.000 072 14249.79 387.78 54625.45 88888.00 2021-03-13 20:46:07.000 072 14249.63 388.11 54625.55 88888.00 2021-03-13 20:46:08.000 072 14249.71 387.37 54625.55 88888.00 2021-03-13 20:46:09.000 072 14249.78 387.50 54625.61 88888.00 2021-03-13 20:46:10.000 072 14249.66 387.23 54625.49 88888.00 2021-03-13 20:46:11.000 072 14249.57 387.65 54625.67 88888.00 2021-03-13 20:46:12.000 072 14249.59 386.88 54625.60 88888.00 2021-03-13 20:46:13.000 072 14249.52 387.01 54625.60 88888.00 2021-03-13 20:46:14.000 072 14249.45 387.29 54625.38 88888.00 2021-03-13 20:46:15.000 072 14249.83 386.92 54625.39 88888.00 2021-03-13 20:46:16.000 072 14249.47 386.97 54625.58 88888.00 2021-03-13 20:46:17.000 072 14249.36 387.45 54625.66 88888.00 2021-03-13 20:46:18.000 072 14249.55 386.61 54625.71 88888.00 2021-03-13 20:46:19.000 072 14249.32 386.86 54625.67 88888.00 2021-03-13 20:46:20.000 072 14249.31 386.47 54625.29 88888.00 2021-03-13 20:46:21.000 072 14249.24 386.94 54625.71 88888.00 2021-03-13 20:46:22.000 072 14249.25 386.71 54625.64 88888.00 2021-03-13 20:46:23.000 072 14250.29 387.03 54623.31 88888.00 2021-03-13 20:46:24.000 072 14249.26 388.93 54625.55 88888.00 2021-03-13 20:46:25.000 072 14249.37 386.78 54625.67 88888.00 2021-03-13 20:46:26.000 072 14249.00 386.96 54625.75 88888.00 2021-03-13 20:46:27.000 072 14249.01 386.76 54625.60 88888.00 2021-03-13 20:46:28.000 072 14248.95 387.02 54623.65 88888.00 2021-03-13 20:46:29.000 072 14251.05 388.99 54625.57 88888.00 2021-03-13 20:46:30.000 072 14249.01 386.69 54625.54 88888.00 2021-03-13 20:46:31.000 072 14249.01 386.65 54625.67 88888.00 2021-03-13 20:46:32.000 072 14249.06 386.86 54625.75 88888.00 2021-03-13 20:46:33.000 072 14248.95 386.50 54625.82 88888.00 2021-03-13 20:46:34.000 072 14251.12 388.70 54623.49 88888.00 2021-03-13 20:46:35.000 072 14248.92 386.57 54626.02 88888.00 2021-03-13 20:46:36.000 072 14248.97 386.14 54625.58 88888.00 2021-03-13 20:46:37.000 072 14248.88 386.04 54625.76 88888.00 2021-03-13 20:46:38.000 072 14248.87 386.41 54625.78 88888.00 2021-03-13 20:46:39.000 072 14249.04 386.11 54625.78 88888.00 2021-03-13 20:46:40.000 072 14249.25 386.51 54622.29 88888.00 2021-03-13 20:46:41.000 072 14251.40 388.30 54623.46 88888.00 2021-03-13 20:46:42.000 072 14249.13 386.27 54625.89 88888.00 2021-03-13 20:46:43.000 072 14249.05 386.58 54625.86 88888.00 2021-03-13 20:46:44.000 072 14248.98 386.24 54625.91 88888.00 2021-03-13 20:46:45.000 072 14249.61 386.43 54625.58 88888.00 2021-03-13 20:46:46.000 072 14249.26 386.55 54625.85 88888.00 2021-03-13 20:46:47.000 072 14251.54 389.22 54623.69 88888.00 2021-03-13 20:46:48.000 072 14249.40 386.46 54626.08 88888.00 2021-03-13 20:46:49.000 072 14249.41 386.41 54626.14 88888.00 2021-03-13 20:46:50.000 072 14249.58 386.68 54625.87 88888.00 2021-03-13 20:46:51.000 072 14249.91 386.45 54626.23 88888.00 2021-03-13 20:46:52.000 072 14249.79 386.47 54626.13 88888.00 2021-03-13 20:46:53.000 072 14249.67 386.66 54626.35 88888.00 2021-03-13 20:46:54.000 072 14249.74 386.39 54626.30 88888.00 2021-03-13 20:46:55.000 072 14249.80 386.37 54626.24 88888.00 2021-03-13 20:46:56.000 072 14250.01 386.48 54626.38 88888.00 2021-03-13 20:46:57.000 072 14250.21 386.40 54626.48 88888.00 2021-03-13 20:46:58.000 072 14250.06 386.43 54626.49 88888.00 2021-03-13 20:46:59.000 072 14250.04 386.57 54626.52 88888.00 2021-03-13 20:47:00.000 072 14250.15 386.38 54626.54 88888.00 2021-03-13 20:47:01.000 072 14250.08 386.89 54626.63 88888.00 2021-03-13 20:47:02.000 072 14250.11 385.90 54626.61 88888.00 2021-03-13 20:47:03.000 072 14250.56 386.41 54626.92 88888.00 2021-03-13 20:47:04.000 072 14250.11 386.15 54626.71 88888.00 2021-03-13 20:47:05.000 072 14250.24 386.13 54626.76 88888.00 2021-03-13 20:47:06.000 072 14250.21 386.48 54626.79 88888.00 2021-03-13 20:47:07.000 072 14250.57 386.33 54626.82 88888.00 2021-03-13 20:47:08.000 072 14250.53 386.58 54626.93 88888.00 2021-03-13 20:47:09.000 072 14250.88 386.65 54626.87 88888.00 2021-03-13 20:47:10.000 072 14250.33 386.45 54626.85 88888.00 2021-03-13 20:47:11.000 072 14252.77 387.56 54624.65 88888.00 2021-03-13 20:47:12.000 072 14250.56 387.57 54626.87 88888.00 2021-03-13 20:47:13.000 072 14250.40 386.71 54626.95 88888.00 2021-03-13 20:47:14.000 072 14250.54 386.83 54626.57 88888.00 2021-03-13 20:47:15.000 072 14250.54 386.76 54626.98 88888.00 2021-03-13 20:47:16.000 072 14250.14 386.72 54626.76 88888.00 2021-03-13 20:47:17.000 072 14252.41 389.26 54624.60 88888.00 2021-03-13 20:47:18.000 072 14250.17 386.82 54626.91 88888.00 2021-03-13 20:47:19.000 072 14250.25 387.16 54627.01 88888.00 2021-03-13 20:47:20.000 072 14250.25 386.75 54627.23 88888.00 2021-03-13 20:47:21.000 072 14250.32 387.20 54626.96 88888.00 2021-03-13 20:47:22.000 072 14250.37 386.74 54626.90 88888.00 2021-03-13 20:47:23.000 072 14250.24 387.44 54626.68 88888.00 2021-03-13 20:47:24.000 072 14250.48 387.25 54626.76 88888.00 2021-03-13 20:47:25.000 072 14250.21 387.14 54626.87 88888.00 2021-03-13 20:47:26.000 072 14250.23 387.05 54626.76 88888.00 2021-03-13 20:47:27.000 072 14250.46 387.22 54626.92 88888.00 2021-03-13 20:47:28.000 072 14250.54 387.02 54626.88 88888.00 2021-03-13 20:47:29.000 072 14250.64 386.83 54626.82 88888.00 2021-03-13 20:47:30.000 072 14250.30 386.77 54627.03 88888.00 2021-03-13 20:47:31.000 072 14250.52 387.30 54627.12 88888.00 2021-03-13 20:47:32.000 072 14250.65 386.91 54627.14 88888.00 2021-03-13 20:47:33.000 072 14250.90 386.54 54627.15 88888.00 2021-03-13 20:47:34.000 072 14250.69 386.73 54626.81 88888.00 2021-03-13 20:47:35.000 072 14250.82 386.50 54627.24 88888.00 2021-03-13 20:47:36.000 072 14250.90 386.56 54627.25 88888.00 2021-03-13 20:47:37.000 072 14251.20 386.14 54627.20 88888.00 2021-03-13 20:47:38.000 072 14253.33 389.03 54625.01 88888.00 2021-03-13 20:47:39.000 072 14251.45 385.96 54627.07 88888.00 2021-03-13 20:47:40.000 072 14251.33 386.40 54627.46 88888.00 2021-03-13 20:47:41.000 072 14251.49 386.06 54627.32 88888.00 2021-03-13 20:47:42.000 072 14251.46 386.57 54627.35 88888.00 2021-03-13 20:47:43.000 072 14251.62 385.87 54627.49 88888.00 2021-03-13 20:47:44.000 072 14253.68 388.20 54625.26 88888.00 2021-03-13 20:47:45.000 072 14251.75 385.87 54627.67 88888.00 2021-03-13 20:47:46.000 072 14251.92 385.79 54627.68 88888.00 2021-03-13 20:47:47.000 072 14251.96 386.07 54627.57 88888.00 2021-03-13 20:47:48.000 072 14251.90 385.66 54627.82 88888.00 2021-03-13 20:47:49.000 072 14251.90 385.69 54627.71 88888.00 2021-03-13 20:47:50.000 072 14251.83 385.63 54627.79 88888.00 2021-03-13 20:47:51.000 072 14252.01 385.71 54628.15 88888.00 2021-03-13 20:47:52.000 072 14252.11 385.43 54627.97 88888.00 2021-03-13 20:47:53.000 072 14252.12 385.69 54628.19 88888.00 2021-03-13 20:47:54.000 072 14252.37 385.57 54628.11 88888.00 2021-03-13 20:47:55.000 072 14252.41 385.88 54628.28 88888.00 2021-03-13 20:47:56.000 072 14252.31 385.49 54628.12 88888.00 2021-03-13 20:47:57.000 072 14252.66 385.45 54627.69 88888.00 2021-03-13 20:47:58.000 072 14252.75 385.32 54628.30 88888.00 2021-03-13 20:47:59.000 072 14252.59 385.17 54628.08 88888.00 2021-03-13 20:48:00.000 072 14252.57 385.42 54628.44 88888.00 2021-03-13 20:48:01.000 072 14252.60 384.93 54628.45 88888.00 2021-03-13 20:48:02.000 072 14252.55 385.32 54628.53 88888.00 2021-03-13 20:48:03.000 072 14252.64 385.13 54628.61 88888.00 2021-03-13 20:48:04.000 072 14252.50 385.13 54628.58 88888.00 2021-03-13 20:48:05.000 072 14252.46 385.13 54628.58 88888.00 2021-03-13 20:48:06.000 072 14252.31 385.28 54628.38 88888.00 2021-03-13 20:48:07.000 072 14252.10 385.07 54628.72 88888.00 2021-03-13 20:48:08.000 072 14252.28 385.39 54628.52 88888.00 2021-03-13 20:48:09.000 072 14254.35 387.61 54627.61 88888.00 2021-03-13 20:48:10.000 072 14251.80 385.07 54628.78 88888.00 2021-03-13 20:48:11.000 072 14251.88 385.12 54628.60 88888.00 2021-03-13 20:48:12.000 072 14251.76 385.55 54628.70 88888.00 2021-03-13 20:48:13.000 072 14251.83 385.09 54628.56 88888.00 2021-03-13 20:48:14.000 072 14253.74 387.44 54626.42 88888.00 2021-03-13 20:48:15.000 072 14251.36 385.01 54628.83 88888.00 2021-03-13 20:48:16.000 072 14251.27 385.34 54628.80 88888.00 2021-03-13 20:48:17.000 072 14251.57 385.42 54628.70 88888.00 2021-03-13 20:48:18.000 072 14251.11 384.92 54628.75 88888.00 2021-03-13 20:48:19.000 072 14251.03 384.64 54628.76 88888.00 2021-03-13 20:48:20.000 072 14250.84 384.74 54628.72 88888.00 2021-03-13 20:48:21.000 072 14250.96 384.86 54628.85 88888.00 2021-03-13 20:48:22.000 072 14251.25 384.83 54628.63 88888.00 2021-03-13 20:48:23.000 072 14250.66 385.12 54628.86 88888.00 2021-03-13 20:48:24.000 072 14250.71 384.70 54628.66 88888.00 2021-03-13 20:48:25.000 072 14250.46 385.00 54628.69 88888.00 2021-03-13 20:48:26.000 072 14252.84 387.25 54626.28 88888.00 2021-03-13 20:48:27.000 072 14250.87 384.83 54628.64 88888.00 2021-03-13 20:48:28.000 072 14250.66 384.96 54628.50 88888.00 2021-03-13 20:48:29.000 072 14250.59 385.34 54628.64 88888.00 2021-03-13 20:48:30.000 072 14250.37 385.02 54628.27 88888.00 2021-03-13 20:48:31.000 072 14250.49 385.00 54628.57 88888.00 2021-03-13 20:48:32.000 072 14252.72 387.40 54626.25 88888.00 2021-03-13 20:48:33.000 072 14250.60 385.12 54628.68 88888.00 2021-03-13 20:48:34.000 072 14250.84 385.13 54628.48 88888.00 2021-03-13 20:48:35.000 072 14250.48 385.56 54628.38 88888.00 2021-03-13 20:48:36.000 072 14250.36 385.48 54628.45 88888.00 2021-03-13 20:48:37.000 072 14250.23 385.35 54628.39 88888.00 2021-03-13 20:48:38.000 072 14250.40 385.79 54628.40 88888.00 2021-03-13 20:48:39.000 072 14250.53 385.57 54628.56 88888.00 2021-03-13 20:48:40.000 072 14250.65 385.33 54628.54 88888.00 2021-03-13 20:48:41.000 072 14250.66 385.83 54628.44 88888.00 2021-03-13 20:48:42.000 072 14250.74 385.71 54628.33 88888.00 2021-03-13 20:48:43.000 072 14250.76 385.55 54628.60 88888.00 2021-03-13 20:48:44.000 072 14251.19 386.15 54626.30 88888.00 2021-03-13 20:48:45.000 072 14252.14 387.67 54628.53 88888.00 2021-03-13 20:48:46.000 072 14251.06 385.87 54628.46 88888.00 2021-03-13 20:48:47.000 072 14251.04 385.54 54628.62 88888.00 2021-03-13 20:48:48.000 072 14251.11 386.06 54628.70 88888.00 2021-03-13 20:48:49.000 072 14251.24 385.67 54628.51 88888.00 2021-03-13 20:48:50.000 072 14251.27 386.14 54628.44 88888.00 2021-03-13 20:48:51.000 072 14251.59 385.69 54628.51 88888.00 2021-03-13 20:48:52.000 072 14251.46 386.21 54628.76 88888.00 2021-03-13 20:48:53.000 072 14251.56 385.95 54628.67 88888.00 2021-03-13 20:48:54.000 072 14251.53 386.43 54628.81 88888.00 2021-03-13 20:48:55.000 072 14251.57 386.64 54628.85 88888.00 2021-03-13 20:48:56.000 072 14251.66 386.22 54628.94 88888.00 2021-03-13 20:48:57.000 072 14251.90 386.38 54628.89 88888.00 2021-03-13 20:48:58.000 072 14251.85 386.51 54628.70 88888.00 2021-03-13 20:48:59.000 072 14252.04 386.98 54628.80 88888.00 2021-03-13 20:49:00.000 072 14254.01 389.33 54626.80 88888.00 2021-03-13 20:49:01.000 072 14252.28 387.00 54628.90 88888.00 2021-03-13 20:49:02.000 072 14251.79 387.25 54629.05 88888.00 2021-03-13 20:49:03.000 072 14252.12 387.02 54629.01 88888.00 2021-03-13 20:49:04.000 072 14252.40 386.99 54629.14 88888.00 2021-03-13 20:49:05.000 072 14252.09 387.39 54629.24 88888.00 2021-03-13 20:49:06.000 072 14254.78 389.51 54626.98 88888.00 2021-03-13 20:49:07.000 072 14252.33 387.44 54629.35 88888.00 2021-03-13 20:49:08.000 072 14252.46 387.22 54629.37 88888.00 2021-03-13 20:49:09.000 072 14252.40 387.90 54629.40 88888.00 2021-03-13 20:49:10.000 072 14252.70 387.14 54629.35 88888.00 2021-03-13 20:49:11.000 072 14252.59 387.63 54629.66 88888.00 2021-03-13 20:49:12.000 072 14252.76 387.31 54629.40 88888.00 2021-03-13 20:49:13.000 072 14252.85 387.25 54629.54 88888.00 2021-03-13 20:49:14.000 072 14252.74 387.38 54629.37 88888.00 2021-03-13 20:49:15.000 072 14252.96 387.59 54629.51 88888.00 2021-03-13 20:49:16.000 072 14252.97 387.60 54629.81 88888.00 2021-03-13 20:49:17.000 072 14253.43 387.80 54629.67 88888.00 2021-03-13 20:49:18.000 072 14252.99 387.63 54629.71 88888.00 2021-03-13 20:49:19.000 072 14253.10 387.92 54629.89 88888.00 2021-03-13 20:49:20.000 072 14253.23 387.60 54629.91 88888.00 2021-03-13 20:49:21.000 072 14253.65 388.18 54629.88 88888.00 2021-03-13 20:49:22.000 072 14253.70 387.66 54629.97 88888.00 2021-03-13 20:49:23.000 072 14253.55 388.05 54627.00 88888.00 2021-03-13 20:49:24.000 072 14255.93 389.96 54628.92 88888.00 2021-03-13 20:49:25.000 072 14253.84 387.85 54630.12 88888.00 2021-03-13 20:49:26.000 072 14254.02 388.02 54630.14 88888.00 2021-03-13 20:49:27.000 072 14254.34 387.88 54630.30 88888.00 2021-03-13 20:49:28.000 072 14254.45 387.72 54630.32 88888.00 2021-03-13 20:49:29.000 072 14256.49 390.61 54627.96 88888.00 2021-03-13 20:49:30.000 072 14254.51 387.94 54630.46 88888.00 2021-03-13 20:49:31.000 072 14254.60 388.53 54630.32 88888.00 2021-03-13 20:49:32.000 072 14254.47 388.02 54630.54 88888.00 2021-03-13 20:49:33.000 072 14254.70 388.21 54630.54 88888.00 2021-03-13 20:49:34.000 072 14254.68 388.23 54630.66 88888.00 2021-03-13 20:49:35.000 072 14254.74 387.99 54630.83 88888.00 2021-03-13 20:49:36.000 072 14255.88 388.41 54628.39 88888.00 2021-03-13 20:49:37.000 072 14255.16 390.18 54630.79 88888.00 2021-03-13 20:49:38.000 072 14255.02 388.10 54630.81 88888.00 2021-03-13 20:49:39.000 072 14255.14 387.75 54631.03 88888.00 2021-03-13 20:49:40.000 072 14254.74 387.86 54631.02 88888.00 2021-03-13 20:49:41.000 072 14254.84 388.03 54630.78 88888.00 2021-03-13 20:49:42.000 072 14254.69 387.48 54631.09 88888.00 2021-03-13 20:49:43.000 072 14254.72 387.55 54630.96 88888.00 2021-03-13 20:49:44.000 072 14254.74 387.77 54631.01 88888.00 2021-03-13 20:49:45.000 072 14254.75 387.58 54631.15 88888.00 2021-03-13 20:49:46.000 072 14254.49 387.35 54631.09 88888.00 2021-03-13 20:49:47.000 072 14254.42 387.22 54631.13 88888.00 2021-03-13 20:49:48.000 072 14254.30 387.59 54631.15 88888.00 2021-03-13 20:49:49.000 072 14254.38 387.42 54631.09 88888.00 2021-03-13 20:49:50.000 072 14254.35 387.20 54631.02 88888.00 2021-03-13 20:49:51.000 072 14254.50 387.18 54631.06 88888.00 2021-03-13 20:49:52.000 072 14254.00 387.14 54630.99 88888.00 2021-03-13 20:49:53.000 072 14254.09 387.41 54631.07 88888.00 2021-03-13 20:49:54.000 072 14254.06 387.68 54631.02 88888.00 2021-03-13 20:49:55.000 072 14254.25 387.54 54630.87 88888.00 2021-03-13 20:49:56.000 072 14254.24 387.72 54630.86 88888.00 2021-03-13 20:49:57.000 072 14256.28 389.98 54628.64 88888.00 2021-03-13 20:49:58.000 072 14253.89 387.58 54630.73 88888.00 2021-03-13 20:49:59.000 072 14254.00 387.58 54630.63 88888.00 2021-03-13 20:50:00.000 072 14253.91 388.02 54630.76 88888.00 2021-03-13 20:50:01.000 072 14256.47 387.84 54630.29 88888.00 2021-03-13 20:50:02.000 072 14253.98 388.05 54630.70 88888.00 2021-03-13 20:50:03.000 072 14256.29 390.10 54628.33 88888.00 2021-03-13 20:50:04.000 072 14254.16 387.98 54630.16 88888.00 2021-03-13 20:50:05.000 072 14256.93 391.53 54628.20 88888.00 2021-03-13 20:50:06.000 072 14254.24 389.95 54630.46 88888.00 2021-03-13 20:50:07.000 072 14254.36 387.92 54630.62 88888.00 2021-03-13 20:50:08.000 072 14254.42 387.90 54630.45 88888.00 2021-03-13 20:50:09.000 072 14254.63 387.88 54630.62 88888.00 2021-03-13 20:50:10.000 072 14254.59 387.94 54630.51 88888.00 2021-03-13 20:50:11.000 072 14256.67 390.57 54628.23 88888.00 2021-03-13 20:50:12.000 072 14254.57 387.77 54630.46 88888.00 2021-03-13 20:50:13.000 072 14254.72 387.71 54630.40 88888.00 2021-03-13 20:50:14.000 072 14254.77 388.12 54630.34 88888.00 2021-03-13 20:50:15.000 072 14254.74 387.80 54630.48 88888.00 2021-03-13 20:50:16.000 072 14254.88 387.54 54630.50 88888.00 2021-03-13 20:50:17.000 072 14254.88 387.80 54630.68 88888.00 2021-03-13 20:50:18.000 072 14255.11 387.77 54630.54 88888.00 2021-03-13 20:50:19.000 072 14255.10 388.21 54630.55 88888.00 2021-03-13 20:50:20.000 072 14255.04 387.08 54630.69 88888.00 2021-03-13 20:50:21.000 072 14255.40 387.51 54630.63 88888.00 2021-03-13 20:50:22.000 072 14255.24 387.14 54630.77 88888.00 2021-03-13 20:50:23.000 072 14255.27 387.33 54630.90 88888.00 2021-03-13 20:50:24.000 072 14255.81 386.90 54630.63 88888.00 2021-03-13 20:50:25.000 072 14255.45 386.90 54630.71 88888.00 2021-03-13 20:50:26.000 072 14255.42 387.17 54630.74 88888.00 2021-03-13 20:50:27.000 072 14255.61 386.71 54630.89 88888.00 2021-03-13 20:50:28.000 072 14255.68 386.89 54630.96 88888.00 2021-03-13 20:50:29.000 072 14255.76 386.53 54630.77 88888.00 2021-03-13 20:50:30.000 072 14255.73 386.95 54630.72 88888.00 2021-03-13 20:50:31.000 072 14255.84 386.53 54630.91 88888.00 2021-03-13 20:50:32.000 072 14258.13 388.78 54628.80 88888.00 2021-03-13 20:50:33.000 072 14256.41 386.74 54631.16 88888.00 2021-03-13 20:50:34.000 072 14255.87 386.22 54631.06 88888.00 2021-03-13 20:50:35.000 072 14256.19 386.50 54631.09 88888.00 2021-03-13 20:50:36.000 072 14256.12 386.34 54631.11 88888.00 2021-03-13 20:50:37.000 072 14258.43 388.40 54628.78 88888.00 2021-03-13 20:50:38.000 072 14256.19 386.44 54631.30 88888.00 2021-03-13 20:50:39.000 072 14256.42 386.06 54631.16 88888.00 2021-03-13 20:50:40.000 072 14256.39 385.95 54631.12 88888.00 2021-03-13 20:50:41.000 072 14256.56 386.77 54631.24 88888.00 2021-03-13 20:50:42.000 072 14256.64 385.88 54631.32 88888.00 2021-03-13 20:50:43.000 072 14256.72 386.03 54631.21 88888.00 2021-03-13 20:50:44.000 072 14256.63 386.28 54631.21 88888.00 2021-03-13 20:50:45.000 072 14256.86 386.05 54631.22 88888.00 2021-03-13 20:50:46.000 072 14256.73 386.49 54631.28 88888.00 2021-03-13 20:50:47.000 072 14256.74 386.17 54631.34 88888.00 2021-03-13 20:50:48.000 072 14256.69 386.39 54631.35 88888.00 2021-03-13 20:50:49.000 072 14256.55 385.97 54631.24 88888.00 2021-03-13 20:50:50.000 072 14256.60 385.87 54631.27 88888.00 2021-03-13 20:50:51.000 072 14256.60 386.46 54631.39 88888.00 2021-03-13 20:50:52.000 072 14256.54 386.01 54631.28 88888.00 2021-03-13 20:50:53.000 072 14256.25 386.26 54631.34 88888.00 2021-03-13 20:50:54.000 072 14256.39 385.93 54631.21 88888.00 2021-03-13 20:50:55.000 072 14256.13 386.35 54631.09 88888.00 2021-03-13 20:50:56.000 072 14256.19 385.83 54631.20 88888.00 2021-03-13 20:50:57.000 072 14255.79 386.30 54631.33 88888.00 2021-03-13 20:50:58.000 072 14255.56 386.47 54631.11 88888.00 2021-03-13 20:50:59.000 072 14255.33 386.07 54630.96 88888.00 2021-03-13 20:51:00.000 072 14255.68 386.78 54631.03 88888.00 2021-03-13 20:51:01.000 072 14255.58 386.34 54630.91 88888.00 2021-03-13 20:51:02.000 072 14257.21 388.83 54628.61 88888.00 2021-03-13 20:51:03.000 072 14255.12 386.38 54631.11 88888.00 2021-03-13 20:51:04.000 072 14254.69 386.38 54630.92 88888.00 2021-03-13 20:51:05.000 072 14254.64 386.98 54630.97 88888.00 2021-03-13 20:51:06.000 072 14254.57 386.48 54630.71 88888.00 2021-03-13 20:51:07.000 072 14254.38 386.82 54630.87 88888.00 2021-03-13 20:51:08.000 072 14256.58 388.67 54628.60 88888.00 2021-03-13 20:51:09.000 072 14254.40 386.51 54630.77 88888.00 2021-03-13 20:51:10.000 072 14254.24 386.44 54630.72 88888.00 2021-03-13 20:51:11.000 072 14254.24 386.80 54630.57 88888.00 2021-03-13 20:51:12.000 072 14253.96 386.65 54630.67 88888.00 2021-03-13 20:51:13.000 072 14254.16 386.46 54630.49 88888.00 2021-03-13 20:51:14.000 072 14253.91 386.12 54630.43 88888.00 2021-03-13 20:51:15.000 072 14253.99 386.02 54630.40 88888.00 2021-03-13 20:51:16.000 072 14253.73 386.43 54630.15 88888.00 2021-03-13 20:51:17.000 072 14253.59 386.29 54630.28 88888.00 2021-03-13 20:51:18.000 072 14253.76 385.70 54630.31 88888.00 2021-03-13 20:51:19.000 072 14253.53 385.59 54630.13 88888.00 2021-03-13 20:51:20.000 072 14253.59 385.57 54630.15 88888.00 2021-03-13 20:51:21.000 072 14253.47 385.42 54630.09 88888.00 2021-03-13 20:51:22.000 072 14253.42 385.62 54630.08 88888.00 2021-03-13 20:51:23.000 072 14253.44 385.51 54630.02 88888.00 2021-03-13 20:51:24.000 072 14253.32 385.49 54629.74 88888.00 2021-03-13 20:51:25.000 072 14253.30 385.30 54629.76 88888.00 2021-03-13 20:51:26.000 072 14253.23 385.34 54629.82 88888.00 2021-03-13 20:51:27.000 072 14253.37 385.59 54629.53 88888.00 2021-03-13 20:51:28.000 072 14253.48 385.24 54629.72 88888.00 2021-03-13 20:51:29.000 072 14253.54 385.22 54629.76 88888.00 2021-03-13 20:51:30.000 072 14253.43 385.40 54629.47 88888.00 2021-03-13 20:51:31.000 072 14253.47 385.07 54629.51 88888.00 2021-03-13 20:51:32.000 072 14254.63 385.09 54627.30 88888.00 2021-03-13 20:51:33.000 072 14253.58 387.26 54629.55 88888.00 2021-03-13 20:51:34.000 072 14253.61 384.77 54629.51 88888.00 2021-03-13 20:51:35.000 072 14253.54 384.89 54629.54 88888.00 2021-03-13 20:51:36.000 072 14253.59 385.05 54629.45 88888.00 2021-03-13 20:51:37.000 072 14253.61 385.57 54629.58 88888.00 2021-03-13 20:51:38.000 072 14255.90 387.20 54626.97 88888.00 2021-03-13 20:51:39.000 072 14253.65 384.98 54629.36 88888.00 2021-03-13 20:51:40.000 072 14253.80 385.13 54629.26 88888.00 2021-03-13 20:51:41.000 072 14253.66 385.35 54629.36 88888.00 2021-03-13 20:51:42.000 072 14253.80 384.97 54629.24 88888.00 2021-03-13 20:51:43.000 072 14253.64 384.75 54629.39 88888.00 2021-03-13 20:51:44.000 072 14253.62 384.86 54629.39 88888.00 2021-03-13 20:51:45.000 072 14253.57 384.84 54629.32 88888.00 2021-03-13 20:51:46.000 072 14253.68 385.39 54629.39 88888.00 2021-03-13 20:51:47.000 072 14253.72 385.08 54629.31 88888.00 2021-03-13 20:51:48.000 072 14253.56 384.94 54629.32 88888.00 2021-03-13 20:51:49.000 072 14253.43 384.92 54629.32 88888.00 2021-03-13 20:51:50.000 072 14253.46 385.01 54629.24 88888.00 2021-03-13 20:51:51.000 072 14253.45 385.79 54629.37 88888.00 2021-03-13 20:51:52.000 072 14253.59 385.13 54629.34 88888.00 2021-03-13 20:51:53.000 072 14253.36 385.01 54629.26 88888.00 2021-03-13 20:51:54.000 072 14253.30 385.02 54629.35 88888.00 2021-03-13 20:51:55.000 072 14253.35 384.98 54627.39 88888.00 2021-03-13 20:51:56.000 072 14255.78 387.41 54627.00 88888.00 2021-03-13 20:51:57.000 072 14253.29 385.04 54629.29 88888.00 2021-03-13 20:51:58.000 072 14253.36 384.89 54629.00 88888.00 2021-03-13 20:51:59.000 072 14253.21 384.88 54629.32 88888.00 2021-03-13 20:52:00.000 072 14253.37 384.94 54629.28 88888.00 2021-03-13 20:52:01.000 072 14253.41 384.91 54628.82 88888.00 2021-03-13 20:52:02.000 072 14255.50 387.31 54627.09 88888.00 2021-03-13 20:52:03.000 072 14253.29 385.57 54629.39 88888.00 2021-03-13 20:52:04.000 072 14253.29 384.86 54629.41 88888.00 2021-03-13 20:52:05.000 072 14253.42 385.35 54629.41 88888.00 2021-03-13 20:52:06.000 072 14253.61 384.91 54629.21 88888.00 2021-03-13 20:52:07.000 072 14253.48 385.30 54629.53 88888.00 2021-03-13 20:52:08.000 072 14253.66 384.79 54627.12 88888.00 2021-03-13 20:52:09.000 072 14255.04 387.13 54629.46 88888.00 2021-03-13 20:52:10.000 072 14253.79 384.75 54629.29 88888.00 2021-03-13 20:52:11.000 072 14253.73 385.07 54629.24 88888.00 2021-03-13 20:52:12.000 072 14253.78 384.56 54629.51 88888.00 2021-03-13 20:52:13.000 072 14253.89 384.53 54628.98 88888.00 2021-03-13 20:52:14.000 072 14253.90 384.47 54629.34 88888.00 2021-03-13 20:52:15.000 072 14254.40 384.44 54629.58 88888.00 2021-03-13 20:52:16.000 072 14253.92 384.38 54629.49 88888.00 2021-03-13 20:52:17.000 072 14254.11 384.15 54629.51 88888.00 2021-03-13 20:52:18.000 072 14254.02 384.51 54629.44 88888.00 2021-03-13 20:52:19.000 072 14254.01 384.47 54629.45 88888.00 2021-03-13 20:52:20.000 072 14253.93 384.19 54629.40 88888.00 2021-03-13 20:52:21.000 072 14254.11 384.78 54629.31 88888.00 2021-03-13 20:52:22.000 072 14253.81 384.18 54629.41 88888.00 2021-03-13 20:52:23.000 072 14253.87 384.25 54629.34 88888.00 2021-03-13 20:52:24.000 072 14253.84 384.35 54629.51 88888.00 2021-03-13 20:52:25.000 072 14253.96 384.14 54629.21 88888.00 2021-03-13 20:52:26.000 072 14253.72 384.17 54629.38 88888.00 2021-03-13 20:52:27.000 072 14253.72 384.32 54629.39 88888.00 2021-03-13 20:52:28.000 072 14253.66 384.22 54629.35 88888.00 2021-03-13 20:52:29.000 072 14255.94 386.75 54627.07 88888.00 2021-03-13 20:52:30.000 072 14253.73 384.22 54629.37 88888.00 2021-03-13 20:52:31.000 072 14253.87 384.51 54629.31 88888.00 2021-03-13 20:52:32.000 072 14253.85 384.65 54629.39 88888.00 2021-03-13 20:52:33.000 072 14253.84 384.46 54629.28 88888.00 2021-03-13 20:52:34.000 072 14253.75 384.76 54629.38 88888.00 2021-03-13 20:52:35.000 072 14255.98 386.90 54627.05 88888.00 2021-03-13 20:52:36.000 072 14253.80 384.68 54629.21 88888.00 2021-03-13 20:52:37.000 072 14253.66 384.84 54629.16 88888.00 2021-03-13 20:52:38.000 072 14253.98 384.86 54629.25 88888.00 2021-03-13 20:52:39.000 072 14253.61 384.91 54629.35 88888.00 2021-03-13 20:52:40.000 072 14253.78 384.91 54629.28 88888.00 2021-03-13 20:52:41.000 072 14254.02 384.94 54628.98 88888.00 2021-03-13 20:52:42.000 072 14253.67 385.34 54629.18 88888.00 2021-03-13 20:52:43.000 072 14254.07 385.95 54629.19 88888.00 2021-03-13 20:52:44.000 072 14253.80 385.40 54629.14 88888.00 2021-03-13 20:52:45.000 072 14253.84 385.51 54629.22 88888.00 2021-03-13 20:52:46.000 072 14254.43 385.51 54629.01 88888.00 2021-03-13 20:52:47.000 072 14256.88 387.45 54626.88 88888.00 2021-03-13 20:52:48.000 072 14254.04 388.02 54629.07 88888.00 2021-03-13 20:52:49.000 072 14254.16 385.93 54629.19 88888.00 2021-03-13 20:52:50.000 072 14254.20 385.93 54629.08 88888.00 2021-03-13 20:52:51.000 072 14254.33 386.12 54628.99 88888.00 2021-03-13 20:52:52.000 072 14254.45 386.06 54628.90 88888.00 2021-03-13 20:52:53.000 072 14256.64 388.38 54626.42 88888.00 2021-03-13 20:52:54.000 072 14254.36 386.30 54629.09 88888.00 2021-03-13 20:52:55.000 072 14254.59 386.46 54629.11 88888.00 2021-03-13 20:52:56.000 072 14254.70 386.36 54628.64 88888.00 2021-03-13 20:52:57.000 072 14254.84 386.70 54629.01 88888.00 2021-03-13 20:52:58.000 072 14254.75 386.95 54629.08 88888.00 2021-03-13 20:52:59.000 072 14254.76 386.58 54629.19 88888.00 2021-03-13 20:53:00.000 072 14254.79 387.06 54629.08 88888.00 2021-03-13 20:53:01.000 072 14255.00 386.73 54629.22 88888.00 2021-03-13 20:53:02.000 072 14254.99 386.73 54629.26 88888.00 2021-03-13 20:53:03.000 072 14255.10 387.26 54629.13 88888.00 2021-03-13 20:53:04.000 072 14255.08 386.70 54629.20 88888.00 2021-03-13 20:53:05.000 072 14255.18 387.03 54627.84 88888.00 2021-03-13 20:53:06.000 072 14257.24 389.16 54628.81 88888.00 2021-03-13 20:53:07.000 072 14255.16 387.11 54629.23 88888.00 2021-03-13 20:53:08.000 072 14255.19 387.32 54629.31 88888.00 2021-03-13 20:53:09.000 072 14255.31 387.03 54629.23 88888.00 2021-03-13 20:53:10.000 072 14255.39 387.58 54629.30 88888.00 2021-03-13 20:53:11.000 072 14255.31 386.93 54628.86 88888.00 2021-03-13 20:53:12.000 072 14255.54 387.80 54629.35 88888.00 2021-03-13 20:53:13.000 072 14255.55 387.16 54629.24 88888.00 2021-03-13 20:53:14.000 072 14255.47 387.35 54629.26 88888.00 2021-03-13 20:53:15.000 072 14255.72 387.58 54629.32 88888.00 2021-03-13 20:53:16.000 072 14255.53 387.29 54629.23 88888.00 2021-03-13 20:53:17.000 072 14255.65 387.40 54629.34 88888.00 2021-03-13 20:53:18.000 072 14255.78 387.90 54629.33 88888.00 2021-03-13 20:53:19.000 072 14255.77 387.55 54629.34 88888.00 2021-03-13 20:53:20.000 072 14255.97 387.58 54629.01 88888.00 2021-03-13 20:53:21.000 072 14258.04 390.16 54627.06 88888.00 2021-03-13 20:53:22.000 072 14255.78 388.02 54629.21 88888.00 2021-03-13 20:53:23.000 072 14255.85 388.35 54628.96 88888.00 2021-03-13 20:53:24.000 072 14255.76 387.93 54629.27 88888.00 2021-03-13 20:53:25.000 072 14255.77 388.50 54629.29 88888.00 2021-03-13 20:53:26.000 072 14255.90 388.61 54629.26 88888.00 2021-03-13 20:53:27.000 072 14258.21 390.45 54626.97 88888.00 2021-03-13 20:53:28.000 072 14255.89 388.93 54629.35 88888.00 2021-03-13 20:53:29.000 072 14255.87 388.30 54629.17 88888.00 2021-03-13 20:53:30.000 072 14255.86 388.64 54629.26 88888.00 2021-03-13 20:53:31.000 072 14255.81 388.65 54628.72 88888.00 2021-03-13 20:53:32.000 072 14256.12 388.84 54629.18 88888.00 2021-03-13 20:53:33.000 072 14255.81 388.96 54629.19 88888.00 2021-03-13 20:53:34.000 072 14255.87 388.71 54629.26 88888.00 2021-03-13 20:53:35.000 072 14258.29 391.12 54626.66 88888.00 2021-03-13 20:53:36.000 072 14255.90 388.90 54629.27 88888.00 2021-03-13 20:53:37.000 072 14255.82 388.97 54629.26 88888.00 2021-03-13 20:53:38.000 072 14255.93 388.90 54629.02 88888.00 2021-03-13 20:53:39.000 072 14256.16 389.06 54629.27 88888.00 2021-03-13 20:53:40.000 072 14255.92 389.12 54628.89 88888.00 2021-03-13 20:53:41.000 072 14258.05 391.26 54626.80 88888.00 2021-03-13 20:53:42.000 072 14255.86 389.37 54629.15 88888.00 2021-03-13 20:53:43.000 072 14255.81 389.40 54629.03 88888.00 2021-03-13 20:53:44.000 072 14255.73 389.16 54629.23 88888.00 2021-03-13 20:53:45.000 072 14255.84 389.26 54629.03 88888.00 2021-03-13 20:53:46.000 072 14255.69 389.04 54629.07 88888.00 2021-03-13 20:53:47.000 072 14255.48 389.37 54629.14 88888.00 2021-03-13 20:53:48.000 072 14255.49 389.53 54629.01 88888.00 2021-03-13 20:53:49.000 072 14255.41 389.67 54629.07 88888.00 2021-03-13 20:53:50.000 072 14255.40 389.17 54628.95 88888.00 2021-03-13 20:53:51.000 072 14255.55 389.22 54629.06 88888.00 2021-03-13 20:53:52.000 072 14255.31 389.32 54628.90 88888.00 2021-03-13 20:53:53.000 072 14255.37 389.21 54628.95 88888.00 2021-03-13 20:53:54.000 072 14255.47 389.09 54628.89 88888.00 2021-03-13 20:53:55.000 072 14255.32 389.42 54628.71 88888.00 2021-03-13 20:53:56.000 072 14255.40 389.21 54628.94 88888.00 2021-03-13 20:53:57.000 072 14255.32 389.47 54628.88 88888.00 2021-03-13 20:53:58.000 072 14255.34 389.18 54628.76 88888.00 2021-03-13 20:53:59.000 072 14255.39 389.22 54628.85 88888.00 2021-03-13 20:54:00.000 072 14255.24 389.24 54628.76 88888.00 2021-03-13 20:54:01.000 072 14255.24 389.01 54628.85 88888.00 2021-03-13 20:54:02.000 072 14255.27 389.13 54628.75 88888.00 2021-03-13 20:54:03.000 072 14255.49 389.60 54628.70 88888.00 2021-03-13 20:54:04.000 072 14255.26 389.27 54628.70 88888.00 2021-03-13 20:54:05.000 072 14255.56 389.20 54626.46 88888.00 2021-03-13 20:54:06.000 072 14256.38 391.28 54628.82 88888.00 2021-03-13 20:54:07.000 072 14255.22 389.13 54628.82 88888.00 2021-03-13 20:54:08.000 072 14255.23 389.60 54628.64 88888.00 2021-03-13 20:54:09.000 072 14255.18 389.23 54628.88 88888.00 2021-03-13 20:54:10.000 072 14255.06 389.66 54628.74 88888.00 2021-03-13 20:54:11.000 072 14257.35 391.33 54626.61 88888.00 2021-03-13 20:54:12.000 072 14255.07 389.15 54628.80 88888.00 2021-03-13 20:54:13.000 072 14255.06 389.45 54628.75 88888.00 2021-03-13 20:54:14.000 072 14254.97 388.86 54628.81 88888.00 2021-03-13 20:54:15.000 072 14255.29 388.91 54628.75 88888.00 2021-03-13 20:54:16.000 072 14254.75 388.94 54628.83 88888.00 2021-03-13 20:54:17.000 072 14254.92 389.31 54628.82 88888.00 2021-03-13 20:54:18.000 072 14254.94 388.97 54628.64 88888.00 2021-03-13 20:54:19.000 072 14254.92 388.85 54628.57 88888.00 2021-03-13 20:54:20.000 072 14254.64 388.99 54628.76 88888.00 2021-03-13 20:54:21.000 072 14255.00 388.78 54628.70 88888.00 2021-03-13 20:54:22.000 072 14254.98 388.77 54628.70 88888.00 2021-03-13 20:54:23.000 072 14254.85 389.63 54628.76 88888.00 2021-03-13 20:54:24.000 072 14257.27 390.75 54626.41 88888.00 2021-03-13 20:54:25.000 072 14254.95 388.28 54628.72 88888.00 2021-03-13 20:54:26.000 072 14254.84 388.68 54628.96 88888.00 2021-03-13 20:54:27.000 072 14254.95 388.43 54628.75 88888.00 2021-03-13 20:54:28.000 072 14254.85 388.47 54628.63 88888.00 2021-03-13 20:54:29.000 072 14254.97 388.80 54628.54 88888.00 2021-03-13 20:54:30.000 072 14256.88 390.41 54626.46 88888.00 2021-03-13 20:54:31.000 072 14254.66 388.07 54628.70 88888.00 2021-03-13 20:54:32.000 072 14254.68 388.27 54628.83 88888.00 2021-03-13 20:54:33.000 072 14254.51 388.63 54628.66 88888.00 2021-03-13 20:54:34.000 072 14254.54 387.87 54628.76 88888.00 2021-03-13 20:54:35.000 072 14254.33 387.83 54628.72 88888.00 2021-03-13 20:54:36.000 072 14254.12 388.02 54628.69 88888.00 2021-03-13 20:54:37.000 072 14254.42 387.71 54628.67 88888.00 2021-03-13 20:54:38.000 072 14254.17 387.79 54628.86 88888.00 2021-03-13 20:54:39.000 072 14254.11 387.53 54628.85 88888.00 2021-03-13 20:54:40.000 072 14254.01 387.64 54628.77 88888.00 2021-03-13 20:54:41.000 072 14254.05 387.51 54628.70 88888.00 2021-03-13 20:54:42.000 072 14253.93 387.98 54628.46 88888.00 2021-03-13 20:54:43.000 072 14254.01 387.35 54628.68 88888.00 2021-03-13 20:54:44.000 072 14253.66 387.62 54628.63 88888.00 2021-03-13 20:54:45.000 072 14253.63 387.28 54628.51 88888.00 2021-03-13 20:54:46.000 072 14253.54 387.50 54628.69 88888.00 2021-03-13 20:54:47.000 072 14253.47 387.35 54628.50 88888.00 2021-03-13 20:54:48.000 072 14253.83 387.20 54628.59 88888.00 2021-03-13 20:54:49.000 072 14253.31 387.60 54628.65 88888.00 2021-03-13 20:54:50.000 072 14253.18 387.55 54628.44 88888.00 2021-03-13 20:54:51.000 072 14253.19 387.25 54628.54 88888.00 2021-03-13 20:54:52.000 072 14253.11 387.10 54628.53 88888.00 2021-03-13 20:54:53.000 072 14253.18 387.10 54628.03 88888.00 2021-03-13 20:54:54.000 072 14254.15 387.53 54626.31 88888.00 2021-03-13 20:54:55.000 072 14252.70 389.28 54628.40 88888.00 2021-03-13 20:54:56.000 072 14252.27 387.32 54628.46 88888.00 2021-03-13 20:54:57.000 072 14252.28 387.02 54628.19 88888.00 2021-03-13 20:54:58.000 072 14252.16 387.37 54628.35 88888.00 2021-03-13 20:54:59.000 072 14252.01 387.30 54628.11 88888.00 2021-03-13 20:55:00.000 072 14254.07 389.37 54625.93 88888.00 2021-03-13 20:55:01.000 072 14251.58 387.33 54626.39 88888.00 2021-03-13 20:55:02.000 072 14251.39 387.04 54628.18 88888.00 2021-03-13 20:55:03.000 072 14251.84 387.12 54628.07 88888.00 2021-03-13 20:55:04.000 072 14251.40 387.03 54627.93 88888.00 2021-03-13 20:55:05.000 072 14251.20 387.49 54627.63 88888.00 2021-03-13 20:55:06.000 072 14251.04 387.15 54628.04 88888.00 2021-03-13 20:55:07.000 072 14253.10 389.91 54626.02 88888.00 2021-03-13 20:55:08.000 072 14250.71 387.21 54627.73 88888.00 2021-03-13 20:55:09.000 072 14250.60 387.62 54627.67 88888.00 2021-03-13 20:55:10.000 072 14250.41 387.17 54627.31 88888.00 2021-03-13 20:55:11.000 072 14250.14 387.40 54627.42 88888.00 2021-03-13 20:55:12.000 072 14250.16 387.66 54627.51 88888.00 2021-03-13 20:55:13.000 072 14249.96 387.34 54627.43 88888.00 2021-03-13 20:55:14.000 072 14249.80 387.31 54627.18 88888.00 2021-03-13 20:55:15.000 072 14249.83 388.17 54627.01 88888.00 2021-03-13 20:55:16.000 072 14249.44 387.43 54627.25 88888.00 2021-03-13 20:55:17.000 072 14252.14 390.34 54624.94 88888.00 2021-03-13 20:55:18.000 072 14249.52 389.47 54627.08 88888.00 2021-03-13 20:55:19.000 072 14249.29 387.92 54627.07 88888.00 2021-03-13 20:55:20.000 072 14249.37 387.67 54626.88 88888.00 2021-03-13 20:55:21.000 072 14249.55 387.61 54626.96 88888.00 2021-03-13 20:55:22.000 072 14249.31 387.59 54626.86 88888.00 2021-03-13 20:55:23.000 072 14251.45 390.09 54624.51 88888.00 2021-03-13 20:55:24.000 072 14249.45 387.58 54626.66 88888.00 2021-03-13 20:55:25.000 072 14249.73 387.33 54626.65 88888.00 2021-03-13 20:55:26.000 072 14249.30 387.72 54626.80 88888.00 2021-03-13 20:55:27.000 072 14249.34 387.33 54626.44 88888.00 2021-03-13 20:55:28.000 072 14249.17 387.66 54626.57 88888.00 2021-03-13 20:55:29.000 072 14249.34 387.61 54626.52 88888.00 2021-03-13 20:55:30.000 072 14249.44 387.75 54624.18 88888.00 2021-03-13 20:55:31.000 072 14250.45 390.13 54626.49 88888.00 2021-03-13 20:55:32.000 072 14249.58 387.37 54626.26 88888.00 2021-03-13 20:55:33.000 072 14249.43 387.79 54626.27 88888.00 2021-03-13 20:55:34.000 072 14249.39 387.65 54626.11 88888.00 2021-03-13 20:55:35.000 072 14249.55 387.46 54624.81 88888.00 2021-03-13 20:55:36.000 072 14251.67 389.66 54625.45 88888.00 2021-03-13 20:55:37.000 072 14249.70 387.92 54626.22 88888.00 2021-03-13 20:55:38.000 072 14249.52 387.47 54626.26 88888.00 2021-03-13 20:55:39.000 072 14249.63 387.75 54626.12 88888.00 2021-03-13 20:55:40.000 072 14249.55 387.73 54626.04 88888.00 2021-03-13 20:55:41.000 072 14251.67 390.36 54623.82 88888.00 2021-03-13 20:55:42.000 072 14249.57 387.90 54625.97 88888.00 2021-03-13 20:55:43.000 072 14249.52 387.94 54625.92 88888.00 2021-03-13 20:55:44.000 072 14249.73 387.77 54625.89 88888.00 2021-03-13 20:55:45.000 072 14249.85 387.96 54625.97 88888.00 2021-03-13 20:55:46.000 072 14249.73 387.63 54625.86 88888.00 2021-03-13 20:55:47.000 072 14249.65 387.95 54625.54 88888.00 2021-03-13 20:55:48.000 072 14249.89 387.65 54625.93 88888.00 2021-03-13 20:55:49.000 072 14249.99 388.18 54625.75 88888.00 2021-03-13 20:55:50.000 072 14250.01 387.85 54625.50 88888.00 2021-03-13 20:55:51.000 072 14252.16 390.22 54623.57 88888.00 2021-03-13 20:55:52.000 072 14250.03 387.63 54625.70 88888.00 2021-03-13 20:55:53.000 072 14250.14 387.65 54625.24 88888.00 2021-03-13 20:55:54.000 072 14250.21 387.59 54625.67 88888.00 2021-03-13 20:55:55.000 072 14250.52 388.09 54625.56 88888.00 2021-03-13 20:55:56.000 072 14250.21 387.87 54625.61 88888.00 2021-03-13 20:55:57.000 072 14252.65 390.18 54623.28 88888.00 2021-03-13 20:55:58.000 072 14250.33 387.61 54625.55 88888.00 2021-03-13 20:55:59.000 072 14250.39 387.81 54625.66 88888.00 2021-03-13 20:56:00.000 072 14250.43 387.32 54625.57 88888.00 2021-03-13 20:56:01.000 072 14250.40 387.79 54625.50 88888.00 2021-03-13 20:56:02.000 072 14250.69 387.79 54625.62 88888.00 2021-03-13 20:56:03.000 072 14250.69 387.71 54625.66 88888.00 2021-03-13 20:56:04.000 072 14250.39 387.63 54625.55 88888.00 2021-03-13 20:56:05.000 072 14250.53 388.29 54625.53 88888.00 2021-03-13 20:56:06.000 072 14250.52 387.46 54625.53 88888.00 2021-03-13 20:56:07.000 072 14250.62 387.57 54625.24 88888.00 2021-03-13 20:56:08.000 072 14250.56 387.50 54625.55 88888.00 2021-03-13 20:56:09.000 072 14250.79 388.15 54625.59 88888.00 2021-03-13 20:56:10.000 072 14251.02 387.82 54624.94 88888.00 2021-03-13 20:56:11.000 072 14250.41 387.97 54625.49 88888.00 2021-03-13 20:56:12.000 072 14252.68 387.73 54623.08 88888.00 2021-03-13 20:56:13.000 072 14251.77 390.03 54625.26 88888.00 2021-03-13 20:56:14.000 072 14250.59 387.65 54625.36 88888.00 2021-03-13 20:56:15.000 072 14250.63 388.09 54625.19 88888.00 2021-03-13 20:56:16.000 072 14250.58 387.97 54625.34 88888.00 2021-03-13 20:56:17.000 072 14250.60 387.95 54625.17 88888.00 2021-03-13 20:56:18.000 072 14252.69 390.00 54623.02 88888.00 2021-03-13 20:56:19.000 072 14250.61 388.08 54625.30 88888.00 2021-03-13 20:56:20.000 072 14250.65 388.04 54625.03 88888.00 2021-03-13 20:56:21.000 072 14250.51 388.22 54625.17 88888.00 2021-03-13 20:56:22.000 072 14250.93 387.89 54625.23 88888.00 2021-03-13 20:56:23.000 072 14250.38 387.85 54625.32 88888.00 2021-03-13 20:56:24.000 072 14250.54 387.74 54625.17 88888.00 2021-03-13 20:56:25.000 072 14250.55 387.71 54625.09 88888.00 2021-03-13 20:56:26.000 072 14250.47 387.78 54625.11 88888.00 2021-03-13 20:56:27.000 072 14250.70 388.11 54624.02 88888.00 2021-03-13 20:56:28.000 072 14252.61 389.91 54625.11 88888.00 2021-03-13 20:56:29.000 072 14250.53 387.58 54624.68 88888.00 2021-03-13 20:56:30.000 072 14250.77 387.71 54624.98 88888.00 2021-03-13 20:56:31.000 072 14250.53 387.72 54624.89 88888.00 2021-03-13 20:56:32.000 072 14250.51 387.87 54625.12 88888.00 2021-03-13 20:56:33.000 072 14250.55 387.72 54625.22 88888.00 2021-03-13 20:56:34.000 072 14250.59 387.43 54625.12 88888.00 2021-03-13 20:56:35.000 072 14250.71 387.65 54624.92 88888.00 2021-03-13 20:56:36.000 072 14250.67 387.69 54625.03 88888.00 2021-03-13 20:56:37.000 072 14250.71 387.51 54625.08 88888.00 2021-03-13 20:56:38.000 072 14250.50 387.14 54625.03 88888.00 2021-03-13 20:56:39.000 072 14250.63 387.62 54625.01 88888.00 2021-03-13 20:56:40.000 072 14250.71 387.73 54624.92 88888.00 2021-03-13 20:56:41.000 072 14250.83 387.15 54625.01 88888.00 2021-03-13 20:56:42.000 072 14250.59 387.49 54625.01 88888.00 2021-03-13 20:56:43.000 072 14252.79 389.37 54622.71 88888.00 2021-03-13 20:56:44.000 072 14250.58 387.24 54624.87 88888.00 2021-03-13 20:56:45.000 072 14251.05 387.15 54625.00 88888.00 2021-03-13 20:56:46.000 072 14250.74 386.90 54625.02 88888.00 2021-03-13 20:56:47.000 072 14250.96 387.41 54624.71 88888.00 2021-03-13 20:56:48.000 072 14250.66 386.85 54625.11 88888.00 2021-03-13 20:56:49.000 072 14252.91 389.06 54622.51 88888.00 2021-03-13 20:56:50.000 072 14250.74 386.82 54624.79 88888.00 2021-03-13 20:56:51.000 072 14250.52 387.10 54624.85 88888.00 2021-03-13 20:56:52.000 072 14250.72 386.88 54622.65 88888.00 2021-03-13 20:56:53.000 072 14252.79 389.27 54622.68 88888.00 2021-03-13 20:56:54.000 072 14250.48 386.70 54624.99 88888.00 2021-03-13 20:56:55.000 072 14250.67 386.58 54624.94 88888.00 2021-03-13 20:56:56.000 072 14250.56 386.86 54625.08 88888.00 2021-03-13 20:56:57.000 072 14250.55 387.12 54625.08 88888.00 2021-03-13 20:56:58.000 072 14250.56 386.63 54625.10 88888.00 2021-03-13 20:56:59.000 072 14252.70 389.30 54622.73 88888.00 2021-03-13 20:57:00.000 072 14250.39 386.53 54624.86 88888.00 2021-03-13 20:57:01.000 072 14250.57 386.51 54624.68 88888.00 2021-03-13 20:57:02.000 072 14250.37 386.51 54624.99 88888.00 2021-03-13 20:57:03.000 072 14250.22 386.82 54625.11 88888.00 2021-03-13 20:57:04.000 072 14250.48 386.44 54625.03 88888.00 2021-03-13 20:57:05.000 072 14250.65 386.51 54624.86 88888.00 2021-03-13 20:57:06.000 072 14250.15 386.54 54624.95 88888.00 2021-03-13 20:57:07.000 072 14250.15 386.90 54624.87 88888.00 2021-03-13 20:57:08.000 072 14250.00 386.81 54624.68 88888.00 2021-03-13 20:57:09.000 072 14250.09 386.48 54624.87 88888.00 2021-03-13 20:57:10.000 072 14250.52 386.66 54624.70 88888.00 2021-03-13 20:57:11.000 072 14250.03 386.93 54624.86 88888.00 2021-03-13 20:57:12.000 072 14249.98 386.76 54624.82 88888.00 2021-03-13 20:57:13.000 072 14250.00 386.50 54624.91 88888.00 2021-03-13 20:57:14.000 072 14249.84 386.57 54624.85 88888.00 2021-03-13 20:57:15.000 072 14249.94 386.72 54624.73 88888.00 2021-03-13 20:57:16.000 072 14249.77 386.32 54624.68 88888.00 2021-03-13 20:57:17.000 072 14249.71 386.65 54624.48 88888.00 2021-03-13 20:57:18.000 072 14249.87 386.23 54624.90 88888.00 2021-03-13 20:57:19.000 072 14249.83 386.48 54624.77 88888.00 2021-03-13 20:57:20.000 072 14249.82 386.45 54624.74 88888.00 2021-03-13 20:57:21.000 072 14249.94 386.36 54624.54 88888.00 2021-03-13 20:57:22.000 072 14249.58 386.34 54624.70 88888.00 2021-03-13 20:57:23.000 072 14251.38 386.41 54622.40 88888.00 2021-03-13 20:57:24.000 072 14249.57 388.39 54624.83 88888.00 2021-03-13 20:57:25.000 072 14249.49 386.11 54624.67 88888.00 2021-03-13 20:57:26.000 072 14249.46 386.13 54624.73 88888.00 2021-03-13 20:57:27.000 072 14249.83 386.41 54624.62 88888.00 2021-03-13 20:57:28.000 072 14249.39 386.32 54624.78 88888.00 2021-03-13 20:57:29.000 072 14251.68 387.96 54622.40 88888.00 2021-03-13 20:57:30.000 072 14249.45 385.77 54624.61 88888.00 2021-03-13 20:57:31.000 072 14249.63 385.69 54624.59 88888.00 2021-03-13 20:57:32.000 072 14249.15 386.39 54624.67 88888.00 2021-03-13 20:57:33.000 072 14249.34 385.70 54624.61 88888.00 2021-03-13 20:57:34.000 072 14249.31 385.56 54624.65 88888.00 2021-03-13 20:57:35.000 072 14249.29 385.71 54624.16 88888.00 2021-03-13 20:57:36.000 072 14249.12 385.32 54624.62 88888.00 2021-03-13 20:57:37.000 072 14249.13 385.72 54624.61 88888.00 2021-03-13 20:57:38.000 072 14248.94 385.51 54624.51 88888.00 2021-03-13 20:57:39.000 072 14248.89 385.32 54624.66 88888.00 2021-03-13 20:57:40.000 072 14248.77 385.01 54624.42 88888.00 2021-03-13 20:57:41.000 072 14248.70 385.04 54624.55 88888.00 2021-03-13 20:57:42.000 072 14248.98 385.02 54624.48 88888.00 2021-03-13 20:57:43.000 072 14248.52 385.30 54624.60 88888.00 2021-03-13 20:57:44.000 072 14248.38 384.56 54624.42 88888.00 2021-03-13 20:57:45.000 072 14248.19 384.80 54624.51 88888.00 2021-03-13 20:57:46.000 072 14250.12 386.96 54622.19 88888.00 2021-03-13 20:57:47.000 072 14247.94 384.56 54624.16 88888.00 2021-03-13 20:57:48.000 072 14247.75 384.92 54624.16 88888.00 2021-03-13 20:57:49.000 072 14247.51 384.56 54624.28 88888.00 2021-03-13 20:57:50.000 072 14247.32 384.27 54624.31 88888.00 2021-03-13 20:57:51.000 072 14247.19 384.51 54624.23 88888.00 2021-03-13 20:57:52.000 072 14249.17 386.31 54621.48 88888.00 2021-03-13 20:57:53.000 072 14246.85 384.26 54624.11 88888.00 2021-03-13 20:57:54.000 072 14246.45 383.87 54623.65 88888.00 2021-03-13 20:57:55.000 072 14246.37 384.10 54624.00 88888.00 2021-03-13 20:57:56.000 072 14246.13 383.76 54623.91 88888.00 2021-03-13 20:57:57.000 072 14246.12 383.77 54623.79 88888.00 2021-03-13 20:57:58.000 072 14245.67 383.42 54623.71 88888.00 2021-03-13 20:57:59.000 072 14245.43 383.67 54623.55 88888.00 2021-03-13 20:58:00.000 072 14245.17 383.19 54623.45 88888.00 2021-03-13 20:58:01.000 072 14245.26 383.32 54623.55 88888.00 2021-03-13 20:58:02.000 072 14244.76 383.29 54623.36 88888.00 2021-03-13 20:58:03.000 072 14244.54 383.48 54623.36 88888.00 2021-03-13 20:58:04.000 072 14244.06 383.03 54623.20 88888.00 2021-03-13 20:58:05.000 072 14243.79 383.08 54623.08 88888.00 2021-03-13 20:58:06.000 072 14243.66 382.95 54622.92 88888.00 2021-03-13 20:58:07.000 072 14243.47 383.42 54622.90 88888.00 2021-03-13 20:58:08.000 072 14243.33 382.69 54622.88 88888.00 2021-03-13 20:58:09.000 072 14242.93 382.81 54622.80 88888.00 2021-03-13 20:58:10.000 072 14242.60 382.69 54622.72 88888.00 2021-03-13 20:58:11.000 072 14242.27 383.07 54622.54 88888.00 2021-03-13 20:58:12.000 072 14242.09 382.65 54622.45 88888.00 2021-03-13 20:58:13.000 072 14241.85 382.94 54622.58 88888.00 2021-03-13 20:58:14.000 072 14241.53 382.62 54622.34 88888.00 2021-03-13 20:58:15.000 072 14241.62 382.75 54622.32 88888.00 2021-03-13 20:58:16.000 072 14241.37 382.55 54621.89 88888.00 2021-03-13 20:58:17.000 072 14243.33 385.08 54620.61 88888.00 2021-03-13 20:58:18.000 072 14240.77 382.35 54621.96 88888.00 2021-03-13 20:58:19.000 072 14240.67 382.73 54621.93 88888.00 2021-03-13 20:58:20.000 072 14240.32 382.51 54621.72 88888.00 2021-03-13 20:58:21.000 072 14240.43 382.48 54621.72 88888.00 2021-03-13 20:58:22.000 072 14242.47 384.84 54618.87 88888.00 2021-03-13 20:58:23.000 072 14239.97 382.61 54621.69 88888.00 2021-03-13 20:58:24.000 072 14239.95 382.63 54621.52 88888.00 2021-03-13 20:58:25.000 072 14239.86 382.15 54621.42 88888.00 2021-03-13 20:58:26.000 072 14239.71 382.81 54621.28 88888.00 2021-03-13 20:58:27.000 072 14239.82 381.88 54620.75 88888.00 2021-03-13 20:58:28.000 072 14239.46 382.50 54621.27 88888.00 2021-03-13 20:58:29.000 072 14239.46 382.20 54621.00 88888.00 2021-03-13 20:58:30.000 072 14239.31 381.92 54620.92 88888.00 2021-03-13 20:58:31.000 072 14239.20 382.25 54621.07 88888.00 2021-03-13 20:58:32.000 072 14239.58 382.12 54621.15 88888.00 2021-03-13 20:58:33.000 072 14239.51 381.79 54620.98 88888.00 2021-03-13 20:58:34.000 072 14239.07 381.78 54620.75 88888.00 2021-03-13 20:58:35.000 072 14238.94 381.75 54620.71 88888.00 2021-03-13 20:58:36.000 072 14241.04 384.19 54618.32 88888.00 2021-03-13 20:58:37.000 072 14238.94 381.91 54620.47 88888.00 2021-03-13 20:58:38.000 072 14238.81 381.92 54620.70 88888.00 2021-03-13 20:58:39.000 072 14238.66 381.49 54620.59 88888.00 2021-03-13 20:58:40.000 072 14238.74 381.40 54620.50 88888.00 2021-03-13 20:58:41.000 072 14238.62 381.59 54620.40 88888.00 2021-03-13 20:58:42.000 072 14240.70 384.03 54618.14 88888.00 2021-03-13 20:58:43.000 072 14238.43 381.24 54620.08 88888.00 2021-03-13 20:58:44.000 072 14238.21 381.67 54620.17 88888.00 2021-03-13 20:58:45.000 072 14238.22 381.24 54620.26 88888.00 2021-03-13 20:58:46.000 072 14238.14 381.37 54620.07 88888.00 2021-03-13 20:58:47.000 072 14238.09 381.38 54620.07 88888.00 2021-03-13 20:58:48.000 072 14238.04 381.29 54620.07 88888.00 2021-03-13 20:58:49.000 072 14237.89 381.59 54620.15 88888.00 2021-03-13 20:58:50.000 072 14237.74 381.14 54620.07 88888.00 2021-03-13 20:58:51.000 072 14237.72 381.43 54619.88 88888.00 2021-03-13 20:58:52.000 072 14237.75 381.32 54619.76 88888.00 2021-03-13 20:58:53.000 072 14237.57 381.26 54619.89 88888.00 2021-03-13 20:58:54.000 072 14237.50 381.78 54619.92 88888.00 2021-03-13 20:58:55.000 072 14237.39 381.28 54619.87 88888.00 2021-03-13 20:58:56.000 072 14237.53 381.22 54619.79 88888.00 2021-03-13 20:58:57.000 072 14237.73 381.67 54619.47 88888.00 2021-03-13 20:58:58.000 072 14237.32 381.36 54619.69 88888.00 2021-03-13 20:58:59.000 072 14237.25 381.79 54619.62 88888.00 2021-03-13 20:59:00.000 072 14237.09 381.50 54619.66 88888.00 2021-03-13 20:59:01.000 072 14237.10 381.79 54619.64 88888.00 2021-03-13 20:59:02.000 072 14237.11 381.36 54619.43 88888.00 2021-03-13 20:59:03.000 072 14237.18 381.72 54619.51 88888.00 2021-03-13 20:59:04.000 072 14236.79 381.54 54619.45 88888.00 2021-03-13 20:59:05.000 072 14236.87 381.83 54619.57 88888.00 2021-03-13 20:59:06.000 072 14236.62 381.79 54617.83 88888.00 2021-03-13 20:59:07.000 072 14238.93 384.37 54619.18 88888.00 2021-03-13 20:59:08.000 072 14236.73 381.61 54619.25 88888.00 2021-03-13 20:59:09.000 072 14236.63 381.80 54619.30 88888.00 2021-03-13 20:59:10.000 072 14236.41 381.67 54619.23 88888.00 2021-03-13 20:59:11.000 072 14236.20 382.17 54619.37 88888.00 2021-03-13 20:59:12.000 072 14238.47 384.03 54616.87 88888.00 2021-03-13 20:59:13.000 072 14236.36 381.73 54619.10 88888.00 2021-03-13 20:59:14.000 072 14236.06 382.28 54618.72 88888.00 2021-03-13 20:59:15.000 072 14235.99 381.87 54618.99 88888.00 2021-03-13 20:59:16.000 072 14235.97 382.05 54619.08 88888.00 2021-03-13 20:59:17.000 072 14235.79 381.78 54618.89 88888.00 2021-03-13 20:59:18.000 072 14235.76 382.17 54618.99 88888.00 2021-03-13 20:59:19.000 072 14235.84 381.73 54618.81 88888.00 2021-03-13 20:59:20.000 072 14235.78 382.11 54619.02 88888.00 2021-03-13 20:59:21.000 072 14235.86 381.60 54618.81 88888.00 2021-03-13 20:59:22.000 072 14235.41 381.52 54615.24 88888.00 2021-03-13 20:59:23.000 072 14237.82 383.87 54617.68 88888.00 2021-03-13 20:59:24.000 072 14235.43 381.75 54618.74 88888.00 2021-03-13 20:59:25.000 072 14235.54 381.33 54618.88 88888.00 2021-03-13 20:59:26.000 072 14235.30 381.54 54618.75 88888.00 2021-03-13 20:59:27.000 072 14235.36 381.19 54618.56 88888.00 2021-03-13 20:59:28.000 072 14237.54 383.67 54616.38 88888.00 2021-03-13 20:59:29.000 072 14235.25 381.04 54618.51 88888.00 2021-03-13 20:59:30.000 072 14235.18 381.14 54618.64 88888.00 2021-03-13 20:59:31.000 072 14235.17 380.83 54618.61 88888.00 2021-03-13 20:59:32.000 072 14235.09 380.88 54618.55 88888.00 2021-03-13 20:59:33.000 072 14235.17 380.81 54618.54 88888.00 2021-03-13 20:59:34.000 072 14235.07 380.48 54618.56 88888.00 2021-03-13 20:59:35.000 072 14234.92 380.82 54618.68 88888.00 2021-03-13 20:59:36.000 072 14234.68 381.20 54618.69 88888.00 2021-03-13 20:59:37.000 072 14234.68 380.62 54618.45 88888.00 2021-03-13 20:59:38.000 072 14234.58 381.13 54618.56 88888.00 2021-03-13 20:59:39.000 072 14234.57 380.48 54618.25 88888.00 2021-03-13 20:59:40.000 072 14234.41 380.35 54618.42 88888.00 2021-03-13 20:59:41.000 072 14234.23 380.53 54618.47 88888.00 2021-03-13 20:59:42.000 072 14234.16 380.47 54618.39 88888.00 2021-03-13 20:59:43.000 072 14236.37 382.74 54617.27 88888.00 2021-03-13 20:59:44.000 072 14233.97 380.12 54618.31 88888.00 2021-03-13 20:59:45.000 072 14233.90 380.53 54618.45 88888.00 2021-03-13 20:59:46.000 072 14233.68 380.20 54618.25 88888.00 2021-03-13 20:59:47.000 072 14233.43 380.17 54618.26 88888.00 2021-03-13 20:59:48.000 072 14233.25 380.16 54618.17 88888.00 2021-03-13 20:59:49.000 072 14233.26 380.28 54618.15 88888.00 2021-03-13 20:59:50.000 072 14232.89 380.44 54618.32 88888.00 2021-03-13 20:59:51.000 072 14232.77 379.99 54618.16 88888.00 2021-03-13 20:59:52.000 072 14232.78 379.97 54618.26 88888.00 2021-03-13 20:59:53.000 072 14234.62 382.17 54615.85 88888.00 2021-03-13 20:59:54.000 072 14232.34 380.24 54617.85 88888.00 2021-03-13 20:59:55.000 072 14232.28 379.91 54618.14 88888.00 2021-03-13 20:59:56.000 072 14231.99 379.87 54617.98 88888.00 2021-03-13 20:59:57.000 072 14231.97 379.97 54618.00 88888.00 2021-03-13 20:59:58.000 072 14231.80 379.79 54617.92 88888.00 2021-03-13 20:59:59.000 072 14233.85 382.42 54615.57 88888.00 2021-03-13 21:00:00.000 072 14231.48 379.80 54617.81 88888.00 2021-03-13 21:00:01.000 072 14231.39 380.11 54616.06 88888.00 2021-03-13 21:00:02.000 072 14231.43 379.84 54617.75 88888.00 2021-03-13 21:00:03.000 072 14231.46 379.94 54617.77 88888.00 2021-03-13 21:00:04.000 072 14231.36 379.99 54617.64 88888.00 2021-03-13 21:00:05.000 072 14231.03 380.39 54617.60 88888.00 2021-03-13 21:00:06.000 072 14230.95 379.88 54617.60 88888.00 2021-03-13 21:00:07.000 072 14233.09 382.39 54615.42 88888.00 2021-03-13 21:00:08.000 072 14230.84 380.11 54617.61 88888.00 2021-03-13 21:00:09.000 072 14230.92 379.96 54617.52 88888.00 2021-03-13 21:00:10.000 072 14230.70 379.81 54617.46 88888.00 2021-03-13 21:00:11.000 072 14230.63 379.91 54617.46 88888.00 2021-03-13 21:00:12.000 072 14232.72 382.68 54615.10 88888.00 2021-03-13 21:00:13.000 072 14230.38 379.73 54617.36 88888.00 2021-03-13 21:00:14.000 072 14230.31 380.09 54617.44 88888.00 2021-03-13 21:00:15.000 072 14230.31 379.97 54617.39 88888.00 2021-03-13 21:00:16.000 072 14230.08 380.04 54617.42 88888.00 2021-03-13 21:00:17.000 072 14229.98 379.86 54617.33 88888.00 2021-03-13 21:00:18.000 072 14232.12 381.98 54615.15 88888.00 2021-03-13 21:00:19.000 072 14230.29 379.73 54617.24 88888.00 2021-03-13 21:00:20.000 072 14229.82 379.99 54617.31 88888.00 2021-03-13 21:00:21.000 072 14229.76 379.64 54617.30 88888.00 2021-03-13 21:00:22.000 072 14229.65 380.00 54617.49 88888.00 2021-03-13 21:00:23.000 072 14229.71 379.59 54617.22 88888.00 2021-03-13 21:00:24.000 072 14229.70 379.90 54617.19 88888.00 2021-03-13 21:00:25.000 072 14229.60 379.93 54617.09 88888.00 2021-03-13 21:00:26.000 072 14229.62 379.84 54617.24 88888.00 2021-03-13 21:00:27.000 072 14229.60 379.59 54617.31 88888.00 2021-03-13 21:00:28.000 072 14229.51 379.45 54617.08 88888.00 2021-03-13 21:00:29.000 072 14229.95 379.78 54614.47 88888.00 2021-03-13 21:00:30.000 072 14230.52 381.54 54617.15 88888.00 2021-03-13 21:00:31.000 072 14229.31 379.65 54617.17 88888.00 2021-03-13 21:00:32.000 072 14229.42 379.29 54617.16 88888.00 2021-03-13 21:00:33.000 072 14229.29 379.58 54617.17 88888.00 2021-03-13 21:00:34.000 072 14229.74 379.06 54616.15 88888.00 2021-03-13 21:00:35.000 072 14231.66 382.00 54616.10 88888.00 2021-03-13 21:00:36.000 072 14229.30 379.30 54617.04 88888.00 2021-03-13 21:00:37.000 072 14229.08 379.47 54617.02 88888.00 2021-03-13 21:00:38.000 072 14229.51 379.03 54616.99 88888.00 2021-03-13 21:00:39.000 072 14229.24 379.35 54616.99 88888.00 2021-03-13 21:00:40.000 072 14231.14 381.21 54614.85 88888.00 2021-03-13 21:00:41.000 072 14229.03 379.33 54617.14 88888.00 2021-03-13 21:00:42.000 072 14229.07 379.13 54616.96 88888.00 2021-03-13 21:00:43.000 072 14228.88 379.42 54616.97 88888.00 2021-03-13 21:00:44.000 072 14228.90 379.08 54616.86 88888.00 2021-03-13 21:00:45.000 072 14230.89 381.72 54614.58 88888.00 2021-03-13 21:00:46.000 072 14228.64 379.09 54616.86 88888.00 2021-03-13 21:00:47.000 072 14228.54 379.45 54616.99 88888.00 2021-03-13 21:00:48.000 072 14228.50 379.28 54616.81 88888.00 2021-03-13 21:00:49.000 072 14228.47 379.91 54616.80 88888.00 2021-03-13 21:00:50.000 072 14228.39 379.18 54616.88 88888.00 2021-03-13 21:00:51.000 072 14230.38 381.55 54614.25 88888.00 2021-03-13 21:00:52.000 072 14228.10 379.49 54616.80 88888.00 2021-03-13 21:00:53.000 072 14228.10 379.50 54616.77 88888.00 2021-03-13 21:00:54.000 072 14227.93 379.25 54616.75 88888.00 2021-03-13 21:00:55.000 072 14228.06 379.51 54616.76 88888.00 2021-03-13 21:00:56.000 072 14227.70 379.71 54616.64 88888.00 2021-03-13 21:00:57.000 072 14227.77 379.36 54616.72 88888.00 2021-03-13 21:00:58.000 072 14227.36 379.14 54616.21 88888.00 2021-03-13 21:00:59.000 072 14227.33 379.55 54616.48 88888.00 2021-03-13 21:01:00.000 072 14227.31 379.61 54616.65 88888.00 2021-03-13 21:01:01.000 072 14227.47 379.94 54613.14 88888.00 2021-03-13 21:01:02.000 072 14228.93 382.17 54614.33 88888.00 2021-03-13 21:01:03.000 072 14226.78 379.36 54616.46 88888.00 2021-03-13 21:01:04.000 072 14226.61 379.42 54616.38 88888.00 2021-03-13 21:01:05.000 072 14226.68 379.86 54616.51 88888.00 2021-03-13 21:01:06.000 072 14226.50 379.53 54616.13 88888.00 2021-03-13 21:01:07.000 072 14226.35 379.44 54616.44 88888.00 2021-03-13 21:01:08.000 072 14228.72 381.81 54613.90 88888.00 2021-03-13 21:01:09.000 072 14226.39 379.66 54616.29 88888.00 2021-03-13 21:01:10.000 072 14226.11 379.73 54616.36 88888.00 2021-03-13 21:01:11.000 072 14226.11 379.46 54616.25 88888.00 2021-03-13 21:01:12.000 072 14225.81 379.38 54616.32 88888.00 2021-03-13 21:01:13.000 072 14225.80 379.81 54616.25 88888.00 2021-03-13 21:01:14.000 072 14225.68 379.90 54616.12 88888.00 2021-03-13 21:01:15.000 072 14225.46 379.55 54616.02 88888.00 2021-03-13 21:01:16.000 072 14225.48 379.72 54616.13 88888.00 2021-03-13 21:01:17.000 072 14225.22 380.12 54616.15 88888.00 2021-03-13 21:01:18.000 072 14225.29 379.72 54616.04 88888.00 2021-03-13 21:01:19.000 072 14225.15 379.93 54615.83 88888.00 2021-03-13 21:01:20.000 072 14224.97 379.50 54615.98 88888.00 2021-03-13 21:01:21.000 072 14225.06 379.73 54615.87 88888.00 2021-03-13 21:01:22.000 072 14224.87 380.02 54615.92 88888.00 2021-03-13 21:01:23.000 072 14224.81 379.72 54615.79 88888.00 2021-03-13 21:01:24.000 072 14224.66 380.22 54615.76 88888.00 2021-03-13 21:01:25.000 072 14224.79 379.99 54615.73 88888.00 2021-03-13 21:01:26.000 072 14225.10 380.06 54615.66 88888.00 2021-03-13 21:01:27.000 072 14224.95 380.37 54615.81 88888.00 2021-03-13 21:01:28.000 072 14224.85 379.94 54615.69 88888.00 2021-03-13 21:01:29.000 072 14224.68 380.41 54615.16 88888.00 2021-03-13 21:01:30.000 072 14224.77 380.46 54615.62 88888.00 2021-03-13 21:01:31.000 072 14224.73 380.79 54615.70 88888.00 2021-03-13 21:01:32.000 072 14226.81 382.38 54613.23 88888.00 2021-03-13 21:01:33.000 072 14224.83 380.55 54615.54 88888.00 2021-03-13 21:01:34.000 072 14224.63 380.28 54615.50 88888.00 2021-03-13 21:01:35.000 072 14224.65 380.34 54615.55 88888.00 2021-03-13 21:01:36.000 072 14224.62 380.90 54615.16 88888.00 2021-03-13 21:01:37.000 072 14224.73 380.66 54615.47 88888.00 2021-03-13 21:01:38.000 072 14226.67 382.62 54613.10 88888.00 2021-03-13 21:01:39.000 072 14224.66 380.58 54615.46 88888.00 2021-03-13 21:01:40.000 072 14224.54 380.68 54615.35 88888.00 2021-03-13 21:01:41.000 072 14224.54 381.10 54615.33 88888.00 2021-03-13 21:01:42.000 072 14224.54 381.15 54615.41 88888.00 2021-03-13 21:01:43.000 072 14224.71 380.60 54615.40 88888.00 2021-03-13 21:01:44.000 072 14224.51 380.99 54615.28 88888.00 2021-03-13 21:01:45.000 072 14224.51 381.09 54615.26 88888.00 2021-03-13 21:01:46.000 072 14224.41 381.27 54615.22 88888.00 2021-03-13 21:01:47.000 072 14224.41 380.88 54615.22 88888.00 2021-03-13 21:01:48.000 072 14226.49 383.61 54613.04 88888.00 2021-03-13 21:01:49.000 072 14224.40 381.03 54615.13 88888.00 2021-03-13 21:01:50.000 072 14224.30 381.27 54615.29 88888.00 2021-03-13 21:01:51.000 072 14224.40 381.06 54615.22 88888.00 2021-03-13 21:01:52.000 072 14224.44 381.62 54615.35 88888.00 2021-03-13 21:01:53.000 072 14224.30 381.26 54615.24 88888.00 2021-03-13 21:01:54.000 072 14226.57 383.60 54612.97 88888.00 2021-03-13 21:01:55.000 072 14224.31 381.73 54615.16 88888.00 2021-03-13 21:01:56.000 072 14224.39 381.60 54615.02 88888.00 2021-03-13 21:01:57.000 072 14224.51 381.96 54615.16 88888.00 2021-03-13 21:01:58.000 072 14224.61 381.68 54615.19 88888.00 2021-03-13 21:01:59.000 072 14224.45 381.61 54615.12 88888.00 2021-03-13 21:02:00.000 072 14224.54 382.13 54614.97 88888.00 2021-03-13 21:02:01.000 072 14224.65 382.36 54615.09 88888.00 2021-03-13 21:02:02.000 072 14224.89 382.13 54615.18 88888.00 2021-03-13 21:02:03.000 072 14224.73 382.23 54615.13 88888.00 2021-03-13 21:02:04.000 072 14224.87 382.29 54614.96 88888.00 2021-03-13 21:02:05.000 072 14225.00 382.36 54614.51 88888.00 2021-03-13 21:02:06.000 072 14225.09 382.61 54615.06 88888.00 2021-03-13 21:02:07.000 072 14225.19 382.57 54614.99 88888.00 2021-03-13 21:02:08.000 072 14225.31 382.68 54615.16 88888.00 2021-03-13 21:02:09.000 072 14225.41 382.80 54615.20 88888.00 2021-03-13 21:02:10.000 072 14225.23 382.87 54614.88 88888.00 2021-03-13 21:02:11.000 072 14225.17 383.10 54615.19 88888.00 2021-03-13 21:02:12.000 072 14225.53 382.99 54615.22 88888.00 2021-03-13 21:02:13.000 072 14225.34 383.21 54615.00 88888.00 2021-03-13 21:02:14.000 072 14225.53 382.76 54615.00 88888.00 2021-03-13 21:02:15.000 072 14225.59 383.36 54614.97 88888.00 2021-03-13 21:02:16.000 072 14225.75 383.54 54615.07 88888.00 2021-03-13 21:02:17.000 072 14225.54 383.58 54615.28 88888.00 2021-03-13 21:02:18.000 072 14225.69 383.13 54613.60 88888.00 2021-03-13 21:02:19.000 072 14227.71 385.31 54615.22 88888.00 2021-03-13 21:02:20.000 072 14225.60 383.13 54615.42 88888.00 2021-03-13 21:02:21.000 072 14225.73 383.44 54615.13 88888.00 2021-03-13 21:02:22.000 072 14225.63 383.24 54615.20 88888.00 2021-03-13 21:02:23.000 072 14225.67 383.78 54615.35 88888.00 2021-03-13 21:02:24.000 072 14227.78 385.43 54613.03 88888.00 2021-03-13 21:02:25.000 072 14225.61 383.16 54615.30 88888.00 2021-03-13 21:02:26.000 072 14225.61 383.47 54615.48 88888.00 2021-03-13 21:02:27.000 072 14225.67 383.62 54615.29 88888.00 2021-03-13 21:02:28.000 072 14225.67 383.03 54615.46 88888.00 2021-03-13 21:02:29.000 072 14225.69 382.96 54615.58 88888.00 2021-03-13 21:02:30.000 072 14225.94 383.34 54615.54 88888.00 2021-03-13 21:02:31.000 072 14226.03 383.54 54615.48 88888.00 2021-03-13 21:02:32.000 072 14225.79 383.49 54615.51 88888.00 2021-03-13 21:02:33.000 072 14225.77 382.82 54615.54 88888.00 2021-03-13 21:02:34.000 072 14225.63 383.11 54615.86 88888.00 2021-03-13 21:02:35.000 072 14229.13 386.12 54613.01 88888.00 2021-03-13 21:02:36.000 072 14226.93 385.07 54615.63 88888.00 2021-03-13 21:02:37.000 072 14225.89 383.27 54615.73 88888.00 2021-03-13 21:02:38.000 072 14225.81 382.63 54615.69 88888.00 2021-03-13 21:02:39.000 072 14226.00 382.67 54615.95 88888.00 2021-03-13 21:02:40.000 072 14225.89 382.56 54615.91 88888.00 2021-03-13 21:02:41.000 072 14227.93 385.16 54613.71 88888.00 2021-03-13 21:02:42.000 072 14225.98 382.38 54615.91 88888.00 2021-03-13 21:02:43.000 072 14225.74 382.36 54616.05 88888.00 2021-03-13 21:02:44.000 072 14225.82 382.51 54616.05 88888.00 2021-03-13 21:02:45.000 072 14225.90 382.55 54616.17 88888.00 2021-03-13 21:02:46.000 072 14225.75 382.12 54616.01 88888.00 2021-03-13 21:02:47.000 072 14225.80 381.96 54616.17 88888.00 2021-03-13 21:02:48.000 072 14225.54 381.79 54616.35 88888.00 2021-03-13 21:02:49.000 072 14225.59 382.10 54616.36 88888.00 2021-03-13 21:02:50.000 072 14225.43 381.87 54616.20 88888.00 2021-03-13 21:02:51.000 072 14225.86 381.87 54616.04 88888.00 2021-03-13 21:02:52.000 072 14225.30 381.98 54616.36 88888.00 2021-03-13 21:02:53.000 072 14225.46 381.93 54615.73 88888.00 2021-03-13 21:02:54.000 072 14225.35 381.63 54616.20 88888.00 2021-03-13 21:02:55.000 072 14225.35 381.62 54616.35 88888.00 2021-03-13 21:02:56.000 072 14225.29 381.35 54616.14 88888.00 2021-03-13 21:02:57.000 072 14225.29 381.50 54616.29 88888.00 2021-03-13 21:02:58.000 072 14225.25 381.72 54616.53 88888.00 2021-03-13 21:02:59.000 072 14225.18 381.40 54616.29 88888.00 2021-03-13 21:03:00.000 072 14225.21 381.38 54616.27 88888.00 2021-03-13 21:03:01.000 072 14225.17 381.19 54616.29 88888.00 2021-03-13 21:03:02.000 072 14225.10 381.33 54616.32 88888.00 2021-03-13 21:03:03.000 072 14225.14 381.67 54616.38 88888.00 2021-03-13 21:03:04.000 072 14225.24 381.19 54616.41 88888.00 2021-03-13 21:03:05.000 072 14225.13 381.17 54616.38 88888.00 2021-03-13 21:03:06.000 072 14227.22 383.35 54614.15 88888.00 2021-03-13 21:03:07.000 072 14224.94 381.48 54616.50 88888.00 2021-03-13 21:03:08.000 072 14225.11 381.01 54616.21 88888.00 2021-03-13 21:03:09.000 072 14225.04 381.27 54616.55 88888.00 2021-03-13 21:03:10.000 072 14225.13 381.14 54616.55 88888.00 2021-03-13 21:03:11.000 072 14225.22 380.77 54616.59 88888.00 2021-03-13 21:03:12.000 072 14227.43 383.07 54614.28 88888.00 2021-03-13 21:03:13.000 072 14225.30 380.71 54616.71 88888.00 2021-03-13 21:03:14.000 072 14225.16 380.78 54616.53 88888.00 2021-03-13 21:03:15.000 072 14225.35 380.60 54616.58 88888.00 2021-03-13 21:03:16.000 072 14225.26 380.63 54616.58 88888.00 2021-03-13 21:03:17.000 072 14225.10 380.79 54616.72 88888.00 2021-03-13 21:03:18.000 072 14225.23 380.51 54616.73 88888.00 2021-03-13 21:03:19.000 072 14225.10 380.55 54616.91 88888.00 2021-03-13 21:03:20.000 072 14225.42 380.41 54616.79 88888.00 2021-03-13 21:03:21.000 072 14225.38 380.18 54616.81 88888.00 2021-03-13 21:03:22.000 072 14225.24 380.14 54616.67 88888.00 2021-03-13 21:03:23.000 072 14225.10 379.97 54616.92 88888.00 2021-03-13 21:03:24.000 072 14225.15 379.75 54617.01 88888.00 2021-03-13 21:03:25.000 072 14225.17 379.81 54617.02 88888.00 2021-03-13 21:03:26.000 072 14225.23 379.98 54616.96 88888.00 2021-03-13 21:03:27.000 072 14225.23 379.63 54617.04 88888.00 2021-03-13 21:03:28.000 072 14225.09 380.35 54616.71 88888.00 2021-03-13 21:03:29.000 072 14225.22 379.48 54617.00 88888.00 2021-03-13 21:03:30.000 072 14225.06 379.95 54617.27 88888.00 2021-03-13 21:03:31.000 072 14225.04 379.46 54616.99 88888.00 2021-03-13 21:03:32.000 072 14225.00 379.79 54617.20 88888.00 2021-03-13 21:03:33.000 072 14225.09 379.45 54617.07 88888.00 2021-03-13 21:03:34.000 072 14224.89 379.34 54617.33 88888.00 2021-03-13 21:03:35.000 072 14227.19 381.59 54614.67 88888.00 2021-03-13 21:03:36.000 072 14225.04 379.47 54616.77 88888.00 2021-03-13 21:03:37.000 072 14225.04 379.16 54617.17 88888.00 2021-03-13 21:03:38.000 072 14225.03 379.69 54617.23 88888.00 2021-03-13 21:03:39.000 072 14225.05 379.21 54617.38 88888.00 2021-03-13 21:03:40.000 072 14224.97 379.15 54617.24 88888.00 2021-03-13 21:03:41.000 072 14227.12 381.57 54614.85 88888.00 2021-03-13 21:03:42.000 072 14225.01 379.04 54615.10 88888.00 2021-03-13 21:03:43.000 072 14226.37 381.22 54617.18 88888.00 2021-03-13 21:03:44.000 072 14224.58 379.22 54617.18 88888.00 2021-03-13 21:03:45.000 072 14224.62 379.06 54616.93 88888.00 2021-03-13 21:03:46.000 072 14224.25 379.07 54617.31 88888.00 2021-03-13 21:03:47.000 072 14224.29 379.03 54617.25 88888.00 2021-03-13 21:03:48.000 072 14224.22 379.39 54617.31 88888.00 2021-03-13 21:03:49.000 072 14224.11 378.83 54617.23 88888.00 2021-03-13 21:03:50.000 072 14224.15 378.75 54617.09 88888.00 2021-03-13 21:03:51.000 072 14224.05 378.77 54617.03 88888.00 2021-03-13 21:03:52.000 072 14223.97 378.71 54617.11 88888.00 2021-03-13 21:03:53.000 072 14224.05 378.74 54617.09 88888.00 2021-03-13 21:03:54.000 072 14223.86 379.13 54617.05 88888.00 2021-03-13 21:03:55.000 072 14223.87 378.85 54617.06 88888.00 2021-03-13 21:03:56.000 072 14223.82 378.58 54617.03 88888.00 2021-03-13 21:03:57.000 072 14224.03 378.61 54616.95 88888.00 2021-03-13 21:03:58.000 072 14223.80 378.65 54616.92 88888.00 2021-03-13 21:03:59.000 072 14223.86 378.90 54617.02 88888.00 2021-03-13 21:04:00.000 072 14223.99 378.59 54616.94 88888.00 2021-03-13 21:04:01.000 072 14223.66 378.46 54616.80 88888.00 2021-03-13 21:04:02.000 072 14223.73 378.44 54616.86 88888.00 2021-03-13 21:04:03.000 072 14223.68 378.72 54616.74 88888.00 2021-03-13 21:04:04.000 072 14223.68 378.65 54616.79 88888.00 2021-03-13 21:04:05.000 072 14223.59 378.72 54616.74 88888.00 2021-03-13 21:04:06.000 072 14223.56 378.47 54616.62 88888.00 2021-03-13 21:04:07.000 072 14223.40 378.21 54616.70 88888.00 2021-03-13 21:04:08.000 072 14225.76 380.79 54614.36 88888.00 2021-03-13 21:04:09.000 072 14223.60 378.40 54616.34 88888.00 2021-03-13 21:04:10.000 072 14223.35 378.53 54616.74 88888.00 2021-03-13 21:04:11.000 072 14223.22 378.18 54616.63 88888.00 2021-03-13 21:04:12.000 072 14223.19 378.58 54616.70 88888.00 2021-03-13 21:04:13.000 072 14223.27 378.17 54616.46 88888.00 2021-03-13 21:04:14.000 072 14225.38 380.51 54614.15 88888.00 2021-03-13 21:04:15.000 072 14223.15 378.33 54616.64 88888.00 2021-03-13 21:04:16.000 072 14223.09 378.14 54616.48 88888.00 2021-03-13 21:04:17.000 072 14222.83 378.33 54616.42 88888.00 2021-03-13 21:04:18.000 072 14222.89 378.58 54616.39 88888.00 2021-03-13 21:04:19.000 072 14222.85 378.09 54616.36 88888.00 2021-03-13 21:04:20.000 072 14222.84 378.40 54616.34 88888.00 2021-03-13 21:04:21.000 072 14222.83 378.04 54616.24 88888.00 2021-03-13 21:04:22.000 072 14222.78 377.98 54616.31 88888.00 2021-03-13 21:04:23.000 072 14222.80 378.35 54616.13 88888.00 2021-03-13 21:04:24.000 072 14222.55 377.92 54615.94 88888.00 2021-03-13 21:04:26.000 072 14222.57 377.91 54616.10 88888.00 2021-03-13 21:04:27.000 072 14222.58 377.95 54616.26 88888.00 2021-03-13 21:04:28.000 072 14222.25 378.35 54616.15 88888.00 2021-03-13 21:04:29.000 072 14222.12 378.33 54616.04 88888.00 2021-03-13 21:04:30.000 072 14222.33 377.99 54616.12 88888.00 2021-03-13 21:04:31.000 072 14222.08 378.08 54614.14 88888.00 2021-03-13 21:04:32.000 072 14224.24 380.27 54613.70 88888.00 2021-03-13 21:04:33.000 072 14222.14 377.99 54615.96 88888.00 2021-03-13 21:04:34.000 072 14221.64 378.21 54615.86 88888.00 2021-03-13 21:04:35.000 072 14221.66 378.04 54615.85 88888.00 2021-03-13 21:04:36.000 072 14221.39 378.31 54615.90 88888.00 2021-03-13 21:04:37.000 072 14221.43 378.19 54615.97 88888.00 2021-03-13 21:04:38.000 072 14223.77 380.30 54613.57 88888.00 2021-03-13 21:04:39.000 072 14221.45 377.99 54615.91 88888.00 2021-03-13 21:04:40.000 072 14221.23 378.08 54615.75 88888.00 2021-03-13 21:04:41.000 072 14221.10 378.37 54615.78 88888.00 2021-03-13 21:04:42.000 072 14220.93 378.32 54615.69 88888.00 2021-03-13 21:04:43.000 072 14221.07 378.50 54615.45 88888.00 2021-03-13 21:04:44.000 072 14220.86 378.64 54615.59 88888.00 2021-03-13 21:04:45.000 072 14220.90 378.26 54615.49 88888.00 2021-03-13 21:04:46.000 072 14220.72 378.94 54615.50 88888.00 2021-03-13 21:04:47.000 072 14220.98 378.46 54615.26 88888.00 2021-03-13 21:04:48.000 072 14220.85 378.58 54615.40 88888.00 2021-03-13 21:04:49.000 072 14220.70 379.02 54615.49 88888.00 2021-03-13 21:04:50.000 072 14220.65 378.61 54615.28 88888.00 2021-03-13 21:04:51.000 072 14220.70 378.78 54615.38 88888.00 2021-03-13 21:04:52.000 072 14220.46 378.94 54615.13 88888.00 2021-03-13 21:04:53.000 072 14220.53 379.27 54615.30 88888.00 2021-03-13 21:04:54.000 072 14220.76 379.21 54615.16 88888.00 2021-03-13 21:04:55.000 072 14220.42 379.17 54615.33 88888.00 2021-03-13 21:04:56.000 072 14220.33 379.23 54615.22 88888.00 2021-03-13 21:04:57.000 072 14220.49 379.65 54615.16 88888.00 2021-03-13 21:04:58.000 072 14220.37 379.32 54615.06 88888.00 2021-03-13 21:04:59.000 072 14220.18 379.72 54615.07 88888.00 2021-03-13 21:05:00.000 072 14220.27 379.39 54614.83 88888.00 2021-03-13 21:05:01.000 072 14220.21 379.46 54615.01 88888.00 2021-03-13 21:05:02.000 072 14221.56 379.86 54612.71 88888.00 2021-03-13 21:05:03.000 072 14220.13 381.55 54615.00 88888.00 2021-03-13 21:05:04.000 072 14220.01 379.72 54615.10 88888.00 2021-03-13 21:05:05.000 072 14220.03 379.36 54614.76 88888.00 2021-03-13 21:05:06.000 072 14219.88 379.76 54614.97 88888.00 2021-03-13 21:05:07.000 072 14219.75 379.61 54614.96 88888.00 2021-03-13 21:05:08.000 072 14222.00 381.90 54612.68 88888.00 2021-03-13 21:05:09.000 072 14219.69 380.15 54614.93 88888.00 2021-03-13 21:05:10.000 072 14219.67 379.69 54614.87 88888.00 2021-03-13 21:05:11.000 072 14219.71 379.74 54615.00 88888.00 2021-03-13 21:05:12.000 072 14219.48 380.10 54615.06 88888.00 2021-03-13 21:05:13.000 072 14220.05 379.69 54614.83 88888.00 2021-03-13 21:05:14.000 072 14219.45 380.10 54615.04 88888.00 2021-03-13 21:05:15.000 072 14219.90 379.94 54614.74 88888.00 2021-03-13 21:05:16.000 072 14219.34 380.32 54615.01 88888.00 2021-03-13 21:05:17.000 072 14219.44 379.96 54614.85 88888.00 2021-03-13 21:05:18.000 072 14219.43 380.17 54614.96 88888.00 2021-03-13 21:05:19.000 072 14219.35 380.01 54615.01 88888.00 2021-03-13 21:05:20.000 072 14219.44 379.69 54615.04 88888.00 2021-03-13 21:05:21.000 072 14219.41 380.12 54615.33 88888.00 2021-03-13 21:05:22.000 072 14219.22 380.32 54614.78 88888.00 2021-03-13 21:05:23.000 072 14219.28 380.03 54614.94 88888.00 2021-03-13 21:05:24.000 072 14219.25 380.18 54614.73 88888.00 2021-03-13 21:05:25.000 072 14219.29 380.49 54615.08 88888.00 2021-03-13 21:05:26.000 072 14219.31 380.10 54614.99 88888.00 2021-03-13 21:05:27.000 072 14219.64 380.39 54615.01 88888.00 2021-03-13 21:05:28.000 072 14219.41 380.16 54614.86 88888.00 2021-03-13 21:05:29.000 072 14221.64 382.60 54612.41 88888.00 2021-03-13 21:05:30.000 072 14219.50 380.57 54614.97 88888.00 2021-03-13 21:05:31.000 072 14219.40 380.37 54614.96 88888.00 2021-03-13 21:05:32.000 072 14219.48 380.70 54615.04 88888.00 2021-03-13 21:05:33.000 072 14221.77 382.99 54612.52 88888.00 2021-03-13 21:05:34.000 072 14219.90 381.11 54615.17 88888.00 2021-03-13 21:05:35.000 072 14222.19 383.17 54612.68 88888.00 2021-03-13 21:05:36.000 072 14219.73 380.96 54615.08 88888.00 2021-03-13 21:05:37.000 072 14219.88 381.39 54615.16 88888.00 2021-03-13 21:05:38.000 072 14222.24 382.76 54612.71 88888.00 2021-03-13 21:05:39.000 072 14220.14 381.57 54615.05 88888.00 2021-03-13 21:05:40.000 072 14220.21 381.67 54615.09 88888.00 2021-03-13 21:05:41.000 072 14220.25 381.41 54615.23 88888.00 2021-03-13 21:05:42.000 072 14220.22 381.84 54615.21 88888.00 2021-03-13 21:05:43.000 072 14220.51 381.56 54614.60 88888.00 2021-03-13 21:05:44.000 072 14220.57 381.90 54615.06 88888.00 2021-03-13 21:05:45.000 072 14220.72 382.11 54614.86 88888.00 2021-03-13 21:05:46.000 072 14220.56 382.05 54615.24 88888.00 2021-03-13 21:05:47.000 072 14220.65 381.87 54615.17 88888.00 2021-03-13 21:05:48.000 072 14220.67 382.36 54615.15 88888.00 2021-03-13 21:05:49.000 072 14220.69 381.75 54615.00 88888.00 2021-03-13 21:05:50.000 072 14220.92 382.33 54615.25 88888.00 2021-03-13 21:05:51.000 072 14221.00 382.21 54615.28 88888.00 2021-03-13 21:05:52.000 072 14220.99 382.18 54615.30 88888.00 2021-03-13 21:05:53.000 072 14220.92 381.89 54615.22 88888.00 2021-03-13 21:05:54.000 072 14220.70 382.53 54615.29 88888.00 2021-03-13 21:05:55.000 072 14220.81 382.02 54615.23 88888.00 2021-03-13 21:05:56.000 072 14220.92 382.09 54615.35 88888.00 2021-03-13 21:05:57.000 072 14220.87 381.96 54615.35 88888.00 2021-03-13 21:05:58.000 072 14221.10 381.85 54615.29 88888.00 2021-03-13 21:05:59.000 072 14221.08 382.22 54615.41 88888.00 2021-03-13 21:06:00.000 072 14221.27 381.91 54615.28 88888.00 2021-03-13 21:06:01.000 072 14221.32 381.85 54615.40 88888.00 2021-03-13 21:06:02.000 072 14221.28 381.73 54615.54 88888.00 2021-03-13 21:06:03.000 072 14221.43 381.74 54615.60 88888.00 2021-03-13 21:06:04.000 072 14223.68 383.91 54613.29 88888.00 2021-03-13 21:06:05.000 072 14221.47 382.17 54615.60 88888.00 2021-03-13 21:06:06.000 072 14221.70 381.73 54615.62 88888.00 2021-03-13 21:06:07.000 072 14221.61 382.23 54615.57 88888.00 2021-03-13 21:06:08.000 072 14221.77 381.56 54615.67 88888.00 2021-03-13 21:06:09.000 072 14221.83 381.67 54615.59 88888.00 2021-03-13 21:06:10.000 072 14224.16 384.36 54613.39 88888.00 2021-03-13 21:06:11.000 072 14221.96 381.92 54615.58 88888.00 2021-03-13 21:06:12.000 072 14222.10 381.94 54615.54 88888.00 2021-03-13 21:06:13.000 072 14222.33 381.91 54615.88 88888.00 2021-03-13 21:06:14.000 072 14222.57 381.73 54615.67 88888.00 2021-03-13 21:06:15.000 072 14222.68 382.37 54615.86 88888.00 2021-03-13 21:06:16.000 072 14222.70 381.61 54615.78 88888.00 2021-03-13 21:06:17.000 072 14222.75 381.95 54615.92 88888.00 2021-03-13 21:06:18.000 072 14222.92 381.52 54616.04 88888.00 2021-03-13 21:06:19.000 072 14222.96 381.86 54615.92 88888.00 2021-03-13 21:06:20.000 072 14223.27 381.66 54615.85 88888.00 2021-03-13 21:06:21.000 072 14223.28 382.06 54615.60 88888.00 2021-03-13 21:06:22.000 072 14225.73 383.80 54613.61 88888.00 2021-03-13 21:06:23.000 072 14223.52 381.45 54616.13 88888.00 2021-03-13 21:06:24.000 072 14223.84 381.84 54616.29 88888.00 2021-03-13 21:06:25.000 072 14224.12 381.56 54616.27 88888.00 2021-03-13 21:06:26.000 072 14224.00 381.39 54616.22 88888.00 2021-03-13 21:06:27.000 072 14224.04 381.42 54616.47 88888.00 2021-03-13 21:06:28.000 072 14226.30 384.02 54614.27 88888.00 2021-03-13 21:06:29.000 072 14224.23 381.18 54616.56 88888.00 2021-03-13 21:06:30.000 072 14224.38 381.61 54616.33 88888.00 2021-03-13 21:06:31.000 072 14224.38 381.12 54616.79 88888.00 2021-03-13 21:06:32.000 072 14224.47 381.61 54616.87 88888.00 2021-03-13 21:06:33.000 072 14224.41 380.95 54616.68 88888.00 2021-03-13 21:06:34.000 072 14224.51 380.88 54616.79 88888.00 2021-03-13 21:06:35.000 072 14224.39 381.26 54616.87 88888.00 2021-03-13 21:06:36.000 072 14224.60 380.92 54616.98 88888.00 2021-03-13 21:06:37.000 072 14224.47 380.85 54617.03 88888.00 2021-03-13 21:06:38.000 072 14224.43 380.91 54617.06 88888.00 2021-03-13 21:06:39.000 072 14224.48 380.66 54616.96 88888.00 2021-03-13 21:06:40.000 072 14225.55 381.37 54615.03 88888.00 2021-03-13 21:06:41.000 072 14224.98 382.55 54617.31 88888.00 2021-03-13 21:06:42.000 072 14224.41 380.72 54617.43 88888.00 2021-03-13 21:06:43.000 072 14224.37 380.39 54617.43 88888.00 2021-03-13 21:06:44.000 072 14224.46 380.54 54617.42 88888.00 2021-03-13 21:06:45.000 072 14224.53 380.91 54617.46 88888.00 2021-03-13 21:06:46.000 072 14224.66 380.28 54617.54 88888.00 2021-03-13 21:06:47.000 072 14226.75 382.44 54615.26 88888.00 2021-03-13 21:06:48.000 072 14224.47 380.04 54617.74 88888.00 2021-03-13 21:06:49.000 072 14224.33 380.35 54617.74 88888.00 2021-03-13 21:06:50.000 072 14224.84 380.55 54617.63 88888.00 2021-03-13 21:06:51.000 072 14224.46 380.29 54617.87 88888.00 2021-03-13 21:06:52.000 072 14224.52 379.91 54617.99 88888.00 2021-03-13 21:06:53.000 072 14224.15 379.83 54617.87 88888.00 2021-03-13 21:06:54.000 072 14224.18 380.41 54617.82 88888.00 2021-03-13 21:06:55.000 072 14224.17 379.91 54618.16 88888.00 2021-03-13 21:06:56.000 072 14226.30 381.90 54615.57 88888.00 2021-03-13 21:06:57.000 072 14224.25 379.72 54618.07 88888.00 2021-03-13 21:06:58.000 072 14223.86 379.51 54617.93 88888.00 2021-03-13 21:06:59.000 072 14223.75 380.08 54618.02 88888.00 2021-03-13 21:07:00.000 072 14223.75 379.49 54617.87 88888.00 2021-03-13 21:07:01.000 072 14223.59 379.81 54617.92 88888.00 2021-03-13 21:07:02.000 072 14225.67 381.98 54616.16 88888.00 2021-03-13 21:07:03.000 072 14223.53 379.38 54618.12 88888.00 2021-03-13 21:07:04.000 072 14223.25 379.16 54617.99 88888.00 2021-03-13 21:07:05.000 072 14223.16 379.38 54618.04 88888.00 2021-03-13 21:07:06.000 072 14222.84 379.13 54617.90 88888.00 2021-03-13 21:07:07.000 072 14223.18 379.03 54618.01 88888.00 2021-03-13 21:07:08.000 072 14222.43 379.20 54618.16 88888.00 2021-03-13 21:07:09.000 072 14222.53 378.96 54618.02 88888.00 2021-03-13 21:07:10.000 072 14222.34 378.84 54617.97 88888.00 2021-03-13 21:07:11.000 072 14222.08 378.96 54618.10 88888.00 2021-03-13 21:07:12.000 072 14221.94 378.73 54617.64 88888.00 2021-03-13 21:07:13.000 072 14221.82 378.87 54618.09 88888.00 2021-03-13 21:07:14.000 072 14223.87 380.76 54615.48 88888.00 2021-03-13 21:07:15.000 072 14221.56 378.75 54617.90 88888.00 2021-03-13 21:07:16.000 072 14221.32 378.53 54617.81 88888.00 2021-03-13 21:07:17.000 072 14221.14 378.52 54617.60 88888.00 2021-03-13 21:07:18.000 072 14220.78 378.27 54617.84 88888.00 2021-03-13 21:07:19.000 072 14220.74 378.35 54617.82 88888.00 2021-03-13 21:07:20.000 072 14222.93 380.90 54615.48 88888.00 2021-03-13 21:07:21.000 072 14222.03 378.33 54615.38 88888.00 2021-03-13 21:07:22.000 072 14220.40 381.07 54617.67 88888.00 2021-03-13 21:07:23.000 072 14220.13 378.76 54617.70 88888.00 2021-03-13 21:07:24.000 072 14220.12 378.19 54617.58 88888.00 2021-03-13 21:07:25.000 072 14220.08 378.14 54617.42 88888.00 2021-03-13 21:07:26.000 072 14219.86 378.64 54617.45 88888.00 2021-03-13 21:07:27.000 072 14219.86 378.30 54617.44 88888.00 2021-03-13 21:07:28.000 072 14219.75 378.07 54617.62 88888.00 2021-03-13 21:07:29.000 072 14219.57 378.49 54617.49 88888.00 2021-03-13 21:07:30.000 072 14219.94 378.09 54617.43 88888.00 2021-03-13 21:07:31.000 072 14219.41 378.20 54617.44 88888.00 2021-03-13 21:07:32.000 072 14219.29 378.30 54617.34 88888.00 2021-03-13 21:07:33.000 072 14219.27 378.47 54617.35 88888.00 2021-03-13 21:07:34.000 072 14219.13 378.24 54617.38 88888.00 2021-03-13 21:07:35.000 072 14219.09 378.96 54617.30 88888.00 2021-03-13 21:07:36.000 072 14218.97 378.18 54617.31 88888.00 2021-03-13 21:07:37.000 072 14218.97 378.71 54617.20 88888.00 2021-03-13 21:07:38.000 072 14218.76 378.78 54617.18 88888.00 2021-03-13 21:07:39.000 072 14218.85 378.62 54616.90 88888.00 2021-03-13 21:07:40.000 072 14218.69 378.16 54617.22 88888.00 2021-03-13 21:07:41.000 072 14218.75 378.72 54617.16 88888.00 2021-03-13 21:07:42.000 072 14219.05 378.53 54616.96 88888.00 2021-03-13 21:07:43.000 072 14218.82 378.33 54617.18 88888.00 2021-03-13 21:07:44.000 072 14218.77 379.05 54617.12 88888.00 2021-03-13 21:07:45.000 072 14219.00 378.61 54616.91 88888.00 2021-03-13 21:07:46.000 072 14218.99 378.72 54617.02 88888.00 2021-03-13 21:07:47.000 072 14221.10 381.29 54614.76 88888.00 2021-03-13 21:07:48.000 072 14218.96 378.80 54616.95 88888.00 2021-03-13 21:07:49.000 072 14219.15 378.89 54616.97 88888.00 2021-03-13 21:07:50.000 072 14219.14 379.29 54616.73 88888.00 2021-03-13 21:07:51.000 072 14219.47 378.89 54616.98 88888.00 2021-03-13 21:07:52.000 072 14219.47 379.03 54616.67 88888.00 2021-03-13 21:07:53.000 072 14221.70 381.23 54614.76 88888.00 2021-03-13 21:07:54.000 072 14219.59 378.84 54616.98 88888.00 2021-03-13 21:07:55.000 072 14219.75 379.31 54616.88 88888.00 2021-03-13 21:07:56.000 072 14219.95 379.20 54616.67 88888.00 2021-03-13 21:07:57.000 072 14220.14 379.08 54617.06 88888.00 2021-03-13 21:07:58.000 072 14220.23 378.90 54617.02 88888.00 2021-03-13 21:07:59.000 072 14220.36 379.31 54616.83 88888.00 2021-03-13 21:08:00.000 072 14220.36 378.98 54616.98 88888.00 2021-03-13 21:08:01.000 072 14220.71 379.28 54616.92 88888.00 2021-03-13 21:08:02.000 072 14220.76 379.54 54616.96 88888.00 2021-03-13 21:08:03.000 072 14220.88 379.21 54617.02 88888.00 2021-03-13 21:08:04.000 072 14220.85 379.44 54617.10 88888.00 2021-03-13 21:08:05.000 072 14220.82 379.53 54617.24 88888.00 2021-03-13 21:08:06.000 072 14221.34 379.37 54617.05 88888.00 2021-03-13 21:08:07.000 072 14221.14 379.28 54617.12 88888.00 2021-03-13 21:08:08.000 072 14221.15 379.59 54617.28 88888.00 2021-03-13 21:08:09.000 072 14221.40 379.51 54617.31 88888.00 2021-03-13 21:08:10.000 072 14221.58 379.28 54617.21 88888.00 2021-03-13 21:08:11.000 072 14221.51 379.72 54617.18 88888.00 2021-03-13 21:08:12.000 072 14222.21 379.50 54617.05 88888.00 2021-03-13 21:08:13.000 072 14224.12 381.89 54615.10 88888.00 2021-03-13 21:08:14.000 072 14222.12 379.53 54617.17 88888.00 2021-03-13 21:08:15.000 072 14222.03 379.84 54617.55 88888.00 2021-03-13 21:08:16.000 072 14222.16 379.59 54617.38 88888.00 2021-03-13 21:08:17.000 072 14222.68 380.14 54617.37 88888.00 2021-03-13 21:08:18.000 072 14222.29 380.05 54617.59 88888.00 2021-03-13 21:08:19.000 072 14224.71 381.93 54615.18 88888.00 2021-03-13 21:08:20.000 072 14222.54 379.77 54617.41 88888.00 2021-03-13 21:08:21.000 072 14222.68 380.06 54617.58 88888.00 2021-03-13 21:08:22.000 072 14222.91 379.97 54617.37 88888.00 2021-03-13 21:08:23.000 072 14223.04 380.33 54616.40 88888.00 2021-03-13 21:08:24.000 072 14225.35 382.41 54616.72 88888.00 2021-03-13 21:08:25.000 072 14223.20 380.28 54617.58 88888.00 2021-03-13 21:08:26.000 072 14223.59 380.09 54617.48 88888.00 2021-03-13 21:08:27.000 072 14223.84 380.37 54617.60 88888.00 2021-03-13 21:08:28.000 072 14223.57 380.28 54617.42 88888.00 2021-03-13 21:08:29.000 072 14223.59 380.69 54617.51 88888.00 2021-03-13 21:08:30.000 072 14223.59 380.38 54617.53 88888.00 2021-03-13 21:08:31.000 072 14223.76 380.85 54617.47 88888.00 2021-03-13 21:08:32.000 072 14224.07 380.58 54617.59 88888.00 2021-03-13 21:08:33.000 072 14224.22 380.49 54617.65 88888.00 2021-03-13 21:08:34.000 072 14224.38 380.47 54617.24 88888.00 2021-03-13 21:08:35.000 072 14224.35 380.67 54617.72 88888.00 2021-03-13 21:08:36.000 072 14224.47 380.81 54617.60 88888.00 2021-03-13 21:08:37.000 072 14224.58 381.39 54617.62 88888.00 2021-03-13 21:08:38.000 072 14224.70 380.72 54617.63 88888.00 2021-03-13 21:08:39.000 072 14224.91 381.50 54617.71 88888.00 2021-03-13 21:08:40.000 072 14224.98 380.85 54617.71 88888.00 2021-03-13 21:08:41.000 072 14225.17 381.18 54617.63 88888.00 2021-03-13 21:08:42.000 072 14225.23 380.93 54617.60 88888.00 2021-03-13 21:08:43.000 072 14225.37 381.32 54617.50 88888.00 2021-03-13 21:08:44.000 072 14227.49 383.20 54615.61 88888.00 2021-03-13 21:08:45.000 072 14225.26 381.65 54617.63 88888.00 2021-03-13 21:08:46.000 072 14225.70 381.27 54617.66 88888.00 2021-03-13 21:08:47.000 072 14225.59 381.65 54617.80 88888.00 2021-03-13 21:08:48.000 072 14225.73 381.14 54617.66 88888.00 2021-03-13 21:08:49.000 072 14225.68 382.08 54617.71 88888.00 2021-03-13 21:08:50.000 072 14227.92 383.65 54615.68 88888.00 2021-03-13 21:08:51.000 072 14226.00 381.51 54617.99 88888.00 2021-03-13 21:08:52.000 072 14225.94 381.95 54617.79 88888.00 2021-03-13 21:08:53.000 072 14225.99 382.10 54617.96 88888.00 2021-03-13 21:08:54.000 072 14226.24 381.63 54618.09 88888.00 2021-03-13 21:08:55.000 072 14225.86 381.49 54618.06 88888.00 2021-03-13 21:08:56.000 072 14225.98 382.17 54617.99 88888.00 2021-03-13 21:08:57.000 072 14225.99 382.21 54617.94 88888.00 2021-03-13 21:08:58.000 072 14225.98 381.63 54618.07 88888.00 2021-03-13 21:08:59.000 072 14226.05 381.56 54617.98 88888.00 2021-03-13 21:09:00.000 072 14225.88 382.20 54618.00 88888.00 2021-03-13 21:09:01.000 072 14228.26 381.79 54614.56 88888.00 2021-03-13 21:09:02.000 072 14228.19 384.52 54616.76 88888.00 2021-03-13 21:09:03.000 072 14226.22 381.98 54618.18 88888.00 2021-03-13 21:09:04.000 072 14226.02 382.19 54618.18 88888.00 2021-03-13 21:09:05.000 072 14226.19 381.81 54618.17 88888.00 2021-03-13 21:09:06.000 072 14226.16 382.05 54618.05 88888.00 2021-03-13 21:09:07.000 072 14228.65 384.29 54615.92 88888.00 2021-03-13 21:09:08.000 072 14226.36 381.94 54617.99 88888.00 2021-03-13 21:09:09.000 072 14226.42 382.05 54618.20 88888.00 2021-03-13 21:09:10.000 072 14226.30 381.96 54618.06 88888.00 2021-03-13 21:09:11.000 072 14226.34 382.01 54618.04 88888.00 2021-03-13 21:09:12.000 072 14226.35 382.32 54617.93 88888.00 2021-03-13 21:09:13.000 072 14226.48 382.18 54618.14 88888.00 2021-03-13 21:09:14.000 072 14226.43 382.33 54618.25 88888.00 2021-03-13 21:09:15.000 072 14226.39 381.88 54618.17 88888.00 2021-03-13 21:09:16.000 072 14226.63 381.77 54618.17 88888.00 2021-03-13 21:09:17.000 072 14226.53 382.12 54617.93 88888.00 2021-03-13 21:09:18.000 072 14226.89 381.84 54618.25 88888.00 2021-03-13 21:09:19.000 072 14226.57 381.73 54618.29 88888.00 2021-03-13 21:09:20.000 072 14226.55 381.70 54618.31 88888.00 2021-03-13 21:09:21.000 072 14226.53 381.54 54618.31 88888.00 2021-03-13 21:09:22.000 072 14226.73 381.65 54618.21 88888.00 2021-03-13 21:09:23.000 072 14226.68 381.64 54618.09 88888.00 2021-03-13 21:09:24.000 072 14226.65 381.80 54618.15 88888.00 2021-03-13 21:09:25.000 072 14226.59 381.59 54618.39 88888.00 2021-03-13 21:09:26.000 072 14226.84 381.56 54618.06 88888.00 2021-03-13 21:09:27.000 072 14226.62 381.42 54618.40 88888.00 2021-03-13 21:09:28.000 072 14226.60 381.62 54618.39 88888.00 2021-03-13 21:09:29.000 072 14226.61 381.82 54618.29 88888.00 2021-03-13 21:09:30.000 072 14226.62 381.41 54618.36 88888.00 2021-03-13 21:09:31.000 072 14226.56 381.59 54618.38 88888.00 2021-03-13 21:09:32.000 072 14229.07 383.45 54615.88 88888.00 2021-03-13 21:09:33.000 072 14226.80 381.42 54618.47 88888.00 2021-03-13 21:09:34.000 072 14226.96 381.15 54618.52 88888.00 2021-03-13 21:09:35.000 072 14226.49 381.44 54618.67 88888.00 2021-03-13 21:09:36.000 072 14226.61 381.46 54618.50 88888.00 2021-03-13 21:09:37.000 072 14226.60 381.50 54618.52 88888.00 2021-03-13 21:09:38.000 072 14228.90 383.56 54616.12 88888.00 2021-03-13 21:09:39.000 072 14226.66 381.54 54618.48 88888.00 2021-03-13 21:09:40.000 072 14226.58 381.25 54618.65 88888.00 2021-03-13 21:09:41.000 072 14226.52 381.14 54618.51 88888.00 2021-03-13 21:09:42.000 072 14226.45 381.37 54618.43 88888.00 2021-03-13 21:09:43.000 072 14226.49 381.29 54618.51 88888.00 2021-03-13 21:09:44.000 072 14226.44 381.23 54618.55 88888.00 2021-03-13 21:09:45.000 072 14226.46 381.36 54618.76 88888.00 2021-03-13 21:09:46.000 072 14226.21 381.23 54618.48 88888.00 2021-03-13 21:09:47.000 072 14226.26 381.38 54618.49 88888.00 2021-03-13 21:09:48.000 072 14226.24 381.04 54618.29 88888.00 2021-03-13 21:09:49.000 072 14228.37 383.31 54615.91 88888.00 2021-03-13 21:09:50.000 072 14225.98 381.04 54618.50 88888.00 2021-03-13 21:09:51.000 072 14226.08 381.02 54618.43 88888.00 2021-03-13 21:09:52.000 072 14225.86 380.99 54618.39 88888.00 2021-03-13 21:09:53.000 072 14226.06 380.98 54618.41 88888.00 2021-03-13 21:09:54.000 072 14225.85 381.67 54618.46 88888.00 2021-03-13 21:09:55.000 072 14228.01 383.04 54616.11 88888.00 2021-03-13 21:09:56.000 072 14226.01 381.62 54618.43 88888.00 2021-03-13 21:09:57.000 072 14225.67 381.04 54618.49 88888.00 2021-03-13 21:09:58.000 072 14225.73 381.02 54618.41 88888.00 2021-03-13 21:09:59.000 072 14225.94 381.00 54618.06 88888.00 2021-03-13 21:10:00.000 072 14225.71 380.96 54618.63 88888.00 2021-03-13 21:10:01.000 072 14225.84 380.85 54618.38 88888.00 2021-03-13 21:10:02.000 072 14225.61 380.97 54618.37 88888.00 2021-03-13 21:10:03.000 072 14225.71 381.18 54618.37 88888.00 2021-03-13 21:10:04.000 072 14225.67 381.00 54618.36 88888.00 2021-03-13 21:10:05.000 072 14225.55 381.31 54618.43 88888.00 2021-03-13 21:10:06.000 072 14225.39 381.15 54618.27 88888.00 2021-03-13 21:10:07.000 072 14225.63 381.10 54618.31 88888.00 2021-03-13 21:10:08.000 072 14227.81 383.10 54616.06 88888.00 2021-03-13 21:10:09.000 072 14227.87 383.36 54618.21 88888.00 2021-03-13 21:10:10.000 072 14225.31 380.90 54618.30 88888.00 2021-03-13 21:10:11.000 072 14225.29 380.88 54618.34 88888.00 2021-03-13 21:10:12.000 072 14225.09 381.13 54618.38 88888.00 2021-03-13 21:10:13.000 072 14225.53 380.86 54618.25 88888.00 2021-03-13 21:10:14.000 072 14225.29 381.26 54618.22 88888.00 2021-03-13 21:10:15.000 072 14225.12 380.96 54618.42 88888.00 2021-03-13 21:10:16.000 072 14225.14 380.88 54618.39 88888.00 2021-03-13 21:10:17.000 072 14225.10 381.10 54618.42 88888.00 2021-03-13 21:10:18.000 072 14225.07 380.91 54618.40 88888.00 2021-03-13 21:10:19.000 072 14225.59 380.93 54618.43 88888.00 2021-03-13 21:10:20.000 072 14225.04 381.11 54618.54 88888.00 2021-03-13 21:10:21.000 072 14225.08 380.98 54618.37 88888.00 2021-03-13 21:10:22.000 072 14225.03 381.03 54618.37 88888.00 2021-03-13 21:10:23.000 072 14225.25 381.17 54618.22 88888.00 2021-03-13 21:10:24.000 072 14227.26 383.17 54616.17 88888.00 2021-03-13 21:10:25.000 072 14224.96 381.04 54618.47 88888.00 2021-03-13 21:10:26.000 072 14224.89 381.74 54618.46 88888.00 2021-03-13 21:10:27.000 072 14224.93 381.18 54618.37 88888.00 2021-03-13 21:10:28.000 072 14225.17 381.42 54618.19 88888.00 2021-03-13 21:10:29.000 072 14224.79 381.80 54618.35 88888.00 2021-03-13 21:10:30.000 072 14227.20 383.64 54616.18 88888.00 2021-03-13 21:10:31.000 072 14225.06 381.32 54618.10 88888.00 2021-03-13 21:10:32.000 072 14225.12 381.33 54618.50 88888.00 2021-03-13 21:10:33.000 072 14225.45 381.55 54618.43 88888.00 2021-03-13 21:10:34.000 072 14227.93 383.78 54615.86 88888.00 2021-03-13 21:10:35.000 072 14225.30 381.97 54618.47 88888.00 2021-03-13 21:10:36.000 072 14225.51 381.59 54618.29 88888.00 2021-03-13 21:10:37.000 072 14225.53 381.72 54618.48 88888.00 2021-03-13 21:10:38.000 072 14225.79 381.50 54618.41 88888.00 2021-03-13 21:10:39.000 072 14226.00 381.58 54618.46 88888.00 2021-03-13 21:10:40.000 072 14228.21 383.73 54616.13 88888.00 2021-03-13 21:10:41.000 072 14226.36 381.30 54618.51 88888.00 2021-03-13 21:10:42.000 072 14226.20 381.50 54618.60 88888.00 2021-03-13 21:10:43.000 072 14226.25 381.95 54618.57 88888.00 2021-03-13 21:10:44.000 072 14226.61 381.57 54618.56 88888.00 2021-03-13 21:10:45.000 072 14226.36 381.58 54618.78 88888.00 2021-03-13 21:10:46.000 072 14228.75 383.62 54616.61 88888.00 2021-03-13 21:10:47.000 072 14226.57 381.26 54618.96 88888.00 2021-03-13 21:10:48.000 072 14226.64 381.56 54618.84 88888.00 2021-03-13 21:10:49.000 072 14226.75 381.49 54619.09 88888.00 2021-03-13 21:10:50.000 072 14226.82 381.30 54618.74 88888.00 2021-03-13 21:10:51.000 072 14226.86 381.45 54618.64 88888.00 2021-03-13 21:10:52.000 072 14226.61 381.35 54618.86 88888.00 2021-03-13 21:10:53.000 072 14226.78 381.37 54618.87 88888.00 2021-03-13 21:10:54.000 072 14227.01 381.45 54618.92 88888.00 2021-03-13 21:10:55.000 072 14226.80 381.62 54619.00 88888.00 2021-03-13 21:10:56.000 072 14226.76 381.42 54619.02 88888.00 2021-03-13 21:10:57.000 072 14226.61 381.67 54619.18 88888.00 2021-03-13 21:10:58.000 072 14226.65 381.24 54619.13 88888.00 2021-03-13 21:10:59.000 072 14226.68 381.68 54618.90 88888.00 2021-03-13 21:11:00.000 072 14226.77 381.09 54619.26 88888.00 2021-03-13 21:11:01.000 072 14226.61 381.87 54619.20 88888.00 2021-03-13 21:11:02.000 072 14226.54 381.09 54619.49 88888.00 2021-03-13 21:11:03.000 072 14226.68 381.49 54619.34 88888.00 2021-03-13 21:11:04.000 072 14226.61 381.51 54619.35 88888.00 2021-03-13 21:11:05.000 072 14226.54 380.68 54619.40 88888.00 2021-03-13 21:11:06.000 072 14226.47 380.98 54619.39 88888.00 2021-03-13 21:11:07.000 072 14226.36 380.66 54619.49 88888.00 2021-03-13 21:11:08.000 072 14226.48 380.57 54619.36 88888.00 2021-03-13 21:11:09.000 072 14226.41 380.77 54619.52 88888.00 2021-03-13 21:11:10.000 072 14226.39 380.43 54617.18 88888.00 2021-03-13 21:11:11.000 072 14227.95 382.87 54619.46 88888.00 2021-03-13 21:11:12.000 072 14226.40 380.16 54619.68 88888.00 2021-03-13 21:11:13.000 072 14226.35 380.47 54619.61 88888.00 2021-03-13 21:11:14.000 072 14226.55 380.16 54619.40 88888.00 2021-03-13 21:11:15.000 072 14226.99 380.66 54619.32 88888.00 2021-03-13 21:11:16.000 072 14228.87 382.69 54617.28 88888.00 2021-03-13 21:11:17.000 072 14226.71 380.51 54619.52 88888.00 2021-03-13 21:11:18.000 072 14226.91 380.43 54619.52 88888.00 2021-03-13 21:11:19.000 072 14227.50 381.16 54618.97 88888.00 2021-03-13 21:11:20.000 072 14227.26 380.82 54619.61 88888.00 2021-03-13 21:11:21.000 072 14227.70 381.19 54619.63 88888.00 2021-03-13 21:11:22.000 072 14227.74 381.04 54619.59 88888.00 2021-03-13 21:11:23.000 072 14228.01 381.33 54619.61 88888.00 2021-03-13 21:11:24.000 072 14228.39 381.41 54619.22 88888.00 2021-03-13 21:11:25.000 072 14228.54 381.87 54619.64 88888.00 2021-03-13 21:11:26.000 072 14229.13 381.90 54619.67 88888.00 2021-03-13 21:11:27.000 072 14229.59 382.11 54619.95 88888.00 2021-03-13 21:11:28.000 072 14230.03 382.13 54619.78 88888.00 2021-03-13 21:11:29.000 072 14230.21 382.31 54619.72 88888.00 2021-03-13 21:11:30.000 072 14230.40 382.36 54619.91 88888.00 2021-03-13 21:11:31.000 072 14230.81 382.61 54619.94 88888.00 2021-03-13 21:11:32.000 072 14231.04 383.22 54619.89 88888.00 2021-03-13 21:11:33.000 072 14231.46 383.04 54619.86 88888.00 2021-03-13 21:11:34.000 072 14231.67 383.46 54620.18 88888.00 2021-03-13 21:11:35.000 072 14234.29 385.37 54617.81 88888.00 2021-03-13 21:11:36.000 072 14232.36 383.74 54620.07 88888.00 2021-03-13 21:11:37.000 072 14232.55 383.27 54620.23 88888.00 2021-03-13 21:11:38.000 072 14232.98 383.60 54620.39 88888.00 2021-03-13 21:11:39.000 072 14233.51 383.29 54620.09 88888.00 2021-03-13 21:11:40.000 072 14233.17 383.80 54620.41 88888.00 2021-03-13 21:11:41.000 072 14235.70 385.76 54618.31 88888.00 2021-03-13 21:11:42.000 072 14233.48 383.81 54620.69 88888.00 2021-03-13 21:11:43.000 072 14233.80 383.40 54620.76 88888.00 2021-03-13 21:11:44.000 072 14234.04 383.24 54620.79 88888.00 2021-03-13 21:11:45.000 072 14234.08 383.43 54620.89 88888.00 2021-03-13 21:11:46.000 072 14234.24 383.29 54619.95 88888.00 2021-03-13 21:11:47.000 072 14236.35 385.64 54620.21 88888.00 2021-03-13 21:11:48.000 072 14234.41 383.43 54621.18 88888.00 2021-03-13 21:11:49.000 072 14234.32 383.07 54621.18 88888.00 2021-03-13 21:11:50.000 072 14234.47 383.30 54621.36 88888.00 2021-03-13 21:11:51.000 072 14234.66 383.05 54621.26 88888.00 2021-03-13 21:11:52.000 072 14234.59 382.91 54621.57 88888.00 2021-03-13 21:11:53.000 072 14234.66 382.86 54621.50 88888.00 2021-03-13 21:11:54.000 072 14234.84 382.71 54621.38 88888.00 2021-03-13 21:11:55.000 072 14234.77 382.76 54621.54 88888.00 2021-03-13 21:11:56.000 072 14234.92 382.91 54621.44 88888.00 2021-03-13 21:11:57.000 072 14234.88 382.69 54621.83 88888.00 2021-03-13 21:11:58.000 072 14234.92 382.36 54621.76 88888.00 2021-03-13 21:11:59.000 072 14234.88 382.43 54621.66 88888.00 2021-03-13 21:12:00.000 072 14234.71 382.01 54621.84 88888.00 2021-03-13 21:12:01.000 072 14234.74 382.24 54621.77 88888.00 2021-03-13 21:12:02.000 072 14234.69 382.15 54621.86 88888.00 2021-03-13 21:12:03.000 072 14234.91 381.89 54621.82 88888.00 2021-03-13 21:12:04.000 072 14234.61 381.73 54621.73 88888.00 2021-03-13 21:12:05.000 072 14234.67 382.12 54621.87 88888.00 2021-03-13 21:12:06.000 072 14234.69 381.68 54621.85 88888.00 2021-03-13 21:12:07.000 072 14236.79 384.01 54619.69 88888.00 2021-03-13 21:12:08.000 072 14234.70 381.28 54622.04 88888.00 2021-03-13 21:12:09.000 072 14234.55 381.54 54621.96 88888.00 2021-03-13 21:12:10.000 072 14234.50 381.32 54621.96 88888.00 2021-03-13 21:12:11.000 072 14234.45 381.54 54621.88 88888.00 2021-03-13 21:12:12.000 072 14234.29 381.55 54621.86 88888.00 2021-03-13 21:12:13.000 072 14236.34 383.49 54619.35 88888.00 2021-03-13 21:12:14.000 072 14233.98 381.09 54621.71 88888.00 2021-03-13 21:12:15.000 072 14233.79 381.17 54621.79 88888.00 2021-03-13 21:12:16.000 072 14233.69 381.87 54621.76 88888.00 2021-03-13 21:12:17.000 072 14233.38 381.27 54621.79 88888.00 2021-03-13 21:12:18.000 072 14233.21 381.72 54621.67 88888.00 2021-03-13 21:12:19.000 072 14232.91 381.11 54621.61 88888.00 2021-03-13 21:12:20.000 072 14232.68 381.28 54621.68 88888.00 2021-03-13 21:12:21.000 072 14232.42 381.34 54621.65 88888.00 2021-03-13 21:12:22.000 072 14232.27 381.12 54621.55 88888.00 2021-03-13 21:12:23.000 072 14231.99 381.17 54621.59 88888.00 2021-03-13 21:12:24.000 072 14231.58 381.01 54621.65 88888.00 2021-03-13 21:12:25.000 072 14231.61 381.10 54621.48 88888.00 2021-03-13 21:12:26.000 072 14231.27 381.41 54621.33 88888.00 2021-03-13 21:12:27.000 072 14231.28 381.01 54621.38 88888.00 2021-03-13 21:12:28.000 072 14230.86 380.95 54621.42 88888.00 2021-03-13 21:12:29.000 072 14230.64 380.90 54621.34 88888.00 2021-03-13 21:12:30.000 072 14230.88 380.77 54621.33 88888.00 2021-03-13 21:12:31.000 072 14233.68 382.68 54618.86 88888.00 2021-03-13 21:12:32.000 072 14231.90 383.07 54621.32 88888.00 2021-03-13 21:12:33.000 072 14230.14 380.69 54621.31 88888.00 2021-03-13 21:12:34.000 072 14229.87 380.53 54621.36 88888.00 2021-03-13 21:12:35.000 072 14229.82 380.47 54621.22 88888.00 2021-03-13 21:12:36.000 072 14229.69 380.43 54621.15 88888.00 2021-03-13 21:12:37.000 072 14231.83 382.50 54618.94 88888.00 2021-03-13 21:12:38.000 072 14229.32 379.98 54621.25 88888.00 2021-03-13 21:12:39.000 072 14229.00 379.96 54621.38 88888.00 2021-03-13 21:12:40.000 072 14229.01 379.74 54621.21 88888.00 2021-03-13 21:12:41.000 072 14229.13 379.94 54621.27 88888.00 2021-03-13 21:12:42.000 072 14228.64 379.47 54621.27 88888.00 2021-03-13 21:12:43.000 072 14228.50 379.27 54621.19 88888.00 2021-03-13 21:12:44.000 072 14228.18 379.13 54621.23 88888.00 2021-03-13 21:12:45.000 072 14228.06 379.20 54621.35 88888.00 2021-03-13 21:12:46.000 072 14227.87 378.98 54621.37 88888.00 2021-03-13 21:12:47.000 072 14227.75 378.63 54621.21 88888.00 2021-03-13 21:12:48.000 072 14227.35 378.39 54621.22 88888.00 2021-03-13 21:12:49.000 072 14226.93 378.27 54621.31 88888.00 2021-03-13 21:12:50.000 072 14226.90 378.16 54621.26 88888.00 2021-03-13 21:12:51.000 072 14226.66 378.04 54621.21 88888.00 2021-03-13 21:12:52.000 072 14226.44 377.93 54621.07 88888.00 2021-03-13 21:12:53.000 072 14226.19 377.64 54620.89 88888.00 2021-03-13 21:12:54.000 072 14225.67 377.55 54621.23 88888.00 2021-03-13 21:12:55.000 072 14225.46 377.56 54621.12 88888.00 2021-03-13 21:12:56.000 072 14225.21 377.12 54620.97 88888.00 2021-03-13 21:12:57.000 072 14224.76 377.58 54621.08 88888.00 2021-03-13 21:12:58.000 072 14224.49 377.39 54620.98 88888.00 2021-03-13 21:12:59.000 072 14224.15 377.07 54620.97 88888.00 2021-03-13 21:13:00.000 072 14223.93 376.92 54620.69 88888.00 2021-03-13 21:13:01.000 072 14223.66 377.35 54620.91 88888.00 2021-03-13 21:13:02.000 072 14225.63 379.73 54618.18 88888.00 2021-03-13 21:13:03.000 072 14223.67 377.22 54620.51 88888.00 2021-03-13 21:13:04.000 072 14222.96 377.09 54620.45 88888.00 2021-03-13 21:13:05.000 072 14222.77 377.21 54620.40 88888.00 2021-03-13 21:13:06.000 072 14222.37 376.87 54620.25 88888.00 2021-03-13 21:13:07.000 072 14222.24 376.91 54620.20 88888.00 2021-03-13 21:13:08.000 072 14223.90 379.30 54617.89 88888.00 2021-03-13 21:13:09.000 072 14221.31 377.11 54620.07 88888.00 2021-03-13 21:13:10.000 072 14221.01 376.97 54620.08 88888.00 2021-03-13 21:13:11.000 072 14220.82 376.95 54619.97 88888.00 2021-03-13 21:13:12.000 072 14220.31 376.66 54620.11 88888.00 2021-03-13 21:13:13.000 072 14220.12 376.70 54619.95 88888.00 2021-03-13 21:13:14.000 072 14219.58 376.95 54619.96 88888.00 2021-03-13 21:13:15.000 072 14219.41 377.12 54619.82 88888.00 2021-03-13 21:13:16.000 072 14219.15 376.81 54619.59 88888.00 2021-03-13 21:13:17.000 072 14218.87 376.90 54619.63 88888.00 2021-03-13 21:13:18.000 072 14218.31 377.07 54619.32 88888.00 2021-03-13 21:13:19.000 072 14217.99 376.76 54619.63 88888.00 2021-03-13 21:13:20.000 072 14217.63 377.14 54619.39 88888.00 2021-03-13 21:13:21.000 072 14217.51 376.86 54619.33 88888.00 2021-03-13 21:13:22.000 072 14216.98 377.01 54619.31 88888.00 2021-03-13 21:13:23.000 072 14216.75 377.07 54619.13 88888.00 2021-03-13 21:13:24.000 072 14216.41 377.10 54618.94 88888.00 2021-03-13 21:13:25.000 072 14216.23 377.01 54619.06 88888.00 2021-03-13 21:13:26.000 072 14216.29 377.34 54618.86 88888.00 2021-03-13 21:13:27.000 072 14215.62 377.39 54618.81 88888.00 2021-03-13 21:13:28.000 072 14218.71 379.05 54615.80 88888.00 2021-03-13 21:13:29.000 072 14217.32 379.88 54618.64 88888.00 2021-03-13 21:13:30.000 072 14214.97 377.63 54618.48 88888.00 2021-03-13 21:13:31.000 072 14214.85 377.87 54618.54 88888.00 2021-03-13 21:13:32.000 072 14214.65 377.81 54618.82 88888.00 2021-03-13 21:13:33.000 072 14214.16 377.63 54618.56 88888.00 2021-03-13 21:13:34.000 072 14216.43 380.16 54616.32 88888.00 2021-03-13 21:13:35.000 072 14213.95 377.60 54618.48 88888.00 2021-03-13 21:13:36.000 072 14213.67 377.84 54618.30 88888.00 2021-03-13 21:13:37.000 072 14213.64 378.46 54618.13 88888.00 2021-03-13 21:13:38.000 072 14213.57 378.21 54615.73 88888.00 2021-03-13 21:13:39.000 072 14214.47 380.54 54618.10 88888.00 2021-03-13 21:13:40.000 072 14213.40 378.17 54618.05 88888.00 2021-03-13 21:13:41.000 072 14213.59 378.40 54617.90 88888.00 2021-03-13 21:13:42.000 072 14213.16 378.81 54617.69 88888.00 2021-03-13 21:13:43.000 072 14213.06 379.25 54617.67 88888.00 2021-03-13 21:13:44.000 072 14212.83 379.04 54617.51 88888.00 2021-03-13 21:13:45.000 072 14212.96 379.45 54617.53 88888.00 2021-03-13 21:13:46.000 072 14212.81 379.25 54617.55 88888.00 2021-03-13 21:13:47.000 072 14212.68 379.26 54617.30 88888.00 2021-03-13 21:13:48.000 072 14213.02 379.94 54617.21 88888.00 2021-03-13 21:13:49.000 072 14212.64 379.73 54617.39 88888.00 2021-03-13 21:13:50.000 072 14212.51 379.74 54617.30 88888.00 2021-03-13 21:13:51.000 072 14212.54 379.84 54617.05 88888.00 2021-03-13 21:13:52.000 072 14212.52 380.15 54617.17 88888.00 2021-03-13 21:13:53.000 072 14212.61 380.32 54617.10 88888.00 2021-03-13 21:13:54.000 072 14212.55 380.47 54617.05 88888.00 2021-03-13 21:13:55.000 072 14212.59 380.94 54616.99 88888.00 2021-03-13 21:13:56.000 072 14212.58 380.83 54616.89 88888.00 2021-03-13 21:13:57.000 072 14212.92 381.19 54616.89 88888.00 2021-03-13 21:13:58.000 072 14213.28 381.29 54616.42 88888.00 2021-03-13 21:13:59.000 072 14215.15 383.87 54614.35 88888.00 2021-03-13 21:14:00.000 072 14212.97 381.61 54616.67 88888.00 2021-03-13 21:14:01.000 072 14212.96 381.84 54616.31 88888.00 2021-03-13 21:14:02.000 072 14213.07 382.22 54616.36 88888.00 2021-03-13 21:14:03.000 072 14213.28 383.04 54616.60 88888.00 2021-03-13 21:14:04.000 072 14213.59 382.41 54616.48 88888.00 2021-03-13 21:14:05.000 072 14215.71 384.94 54614.21 88888.00 2021-03-13 21:14:06.000 072 14213.55 382.75 54616.54 88888.00 2021-03-13 21:14:07.000 072 14213.59 383.11 54616.34 88888.00 2021-03-13 21:14:08.000 072 14214.10 383.65 54616.28 88888.00 2021-03-13 21:14:09.000 072 14213.73 384.01 54616.29 88888.00 2021-03-13 21:14:10.000 072 14213.91 384.06 54616.28 88888.00 2021-03-13 21:14:11.000 072 14213.97 384.08 54615.92 88888.00 2021-03-13 21:14:12.000 072 14214.07 384.35 54616.14 88888.00 2021-03-13 21:14:13.000 072 14214.36 384.58 54615.85 88888.00 2021-03-13 21:14:14.000 072 14214.46 384.76 54615.85 88888.00 2021-03-13 21:14:15.000 072 14214.45 385.25 54616.08 88888.00 2021-03-13 21:14:16.000 072 14214.71 385.13 54615.89 88888.00 2021-03-13 21:14:17.000 072 14214.87 385.41 54615.92 88888.00 2021-03-13 21:14:18.000 072 14215.08 385.62 54615.99 88888.00 2021-03-13 21:14:19.000 072 14215.22 385.82 54615.90 88888.00 2021-03-13 21:14:20.000 072 14215.33 386.06 54615.98 88888.00 2021-03-13 21:14:21.000 072 14215.33 386.33 54616.10 88888.00 2021-03-13 21:14:22.000 072 14215.55 386.32 54615.96 88888.00 2021-03-13 21:14:23.000 072 14215.73 386.59 54615.92 88888.00 2021-03-13 21:14:24.000 072 14215.99 386.75 54615.81 88888.00 2021-03-13 21:14:25.000 072 14215.96 386.90 54615.90 88888.00 2021-03-13 21:14:26.000 072 14216.00 386.95 54615.88 88888.00 2021-03-13 21:14:27.000 072 14216.15 387.49 54615.96 88888.00 2021-03-13 21:14:28.000 072 14215.92 387.36 54615.84 88888.00 2021-03-13 21:14:29.000 072 14218.53 389.77 54613.58 88888.00 2021-03-13 21:14:30.000 072 14216.55 387.79 54615.87 88888.00 2021-03-13 21:14:31.000 072 14216.48 387.46 54615.90 88888.00 2021-03-13 21:14:32.000 072 14216.71 387.84 54615.94 88888.00 2021-03-13 21:14:33.000 072 14216.63 388.35 54615.75 88888.00 2021-03-13 21:14:34.000 072 14216.79 388.05 54615.85 88888.00 2021-03-13 21:14:35.000 072 14219.14 390.38 54613.71 88888.00 2021-03-13 21:14:36.000 072 14219.15 390.49 54616.08 88888.00 2021-03-13 21:14:37.000 072 14217.56 388.32 54615.84 88888.00 2021-03-13 21:14:38.000 072 14217.40 388.33 54616.14 88888.00 2021-03-13 21:14:39.000 072 14217.42 388.72 54616.26 88888.00 2021-03-13 21:14:40.000 072 14217.74 388.59 54615.98 88888.00 2021-03-13 21:14:41.000 072 14217.68 388.44 54616.26 88888.00 2021-03-13 21:14:42.000 072 14217.69 388.25 54616.25 88888.00 2021-03-13 21:14:43.000 072 14217.94 388.20 54616.17 88888.00 2021-03-13 21:14:44.000 072 14217.93 388.28 54616.28 88888.00 2021-03-13 21:14:45.000 072 14218.03 388.73 54616.39 88888.00 2021-03-13 21:14:46.000 072 14218.28 388.35 54616.42 88888.00 2021-03-13 21:14:47.000 072 14218.46 388.27 54616.35 88888.00 2021-03-13 21:14:48.000 072 14218.38 388.44 54616.29 88888.00 2021-03-13 21:14:49.000 072 14218.44 388.36 54616.56 88888.00 2021-03-13 21:14:50.000 072 14218.71 388.38 54616.52 88888.00 2021-03-13 21:14:51.000 072 14218.71 388.32 54616.50 88888.00 2021-03-13 21:14:52.000 072 14218.89 388.39 54616.43 88888.00 2021-03-13 21:14:53.000 072 14219.48 388.34 54616.52 88888.00 2021-03-13 21:14:54.000 072 14218.97 388.69 54616.71 88888.00 2021-03-13 21:14:55.000 072 14219.00 388.42 54616.41 88888.00 2021-03-13 21:14:56.000 072 14219.17 388.70 54616.68 88888.00 2021-03-13 21:14:57.000 072 14219.16 388.46 54616.70 88888.00 2021-03-13 21:14:58.000 072 14219.37 388.22 54616.73 88888.00 2021-03-13 21:14:59.000 072 14219.31 388.40 54616.95 88888.00 2021-03-13 21:15:00.000 072 14219.46 388.23 54616.73 88888.00 2021-03-13 21:15:01.000 072 14221.88 390.63 54614.69 88888.00 2021-03-13 21:15:02.000 072 14219.48 387.98 54616.93 88888.00 2021-03-13 21:15:03.000 072 14219.49 388.61 54617.03 88888.00 2021-03-13 21:15:04.000 072 14219.51 388.34 54617.16 88888.00 2021-03-13 21:15:05.000 072 14219.82 388.05 54617.16 88888.00 2021-03-13 21:15:06.000 072 14219.51 387.87 54616.93 88888.00 2021-03-13 21:15:07.000 072 14222.06 390.10 54614.82 88888.00 2021-03-13 21:15:08.000 072 14219.66 387.79 54617.23 88888.00 2021-03-13 21:15:09.000 072 14219.66 388.29 54617.18 88888.00 2021-03-13 21:15:10.000 072 14219.65 387.52 54617.18 88888.00 2021-03-13 21:15:11.000 072 14219.57 387.65 54617.22 88888.00 2021-03-13 21:15:12.000 072 14219.60 387.42 54617.31 88888.00 2021-03-13 21:15:13.000 072 14219.68 387.64 54617.18 88888.00 2021-03-13 21:15:14.000 072 14219.86 387.33 54617.25 88888.00 2021-03-13 21:15:15.000 072 14219.73 387.58 54617.36 88888.00 2021-03-13 21:15:16.000 072 14219.77 387.21 54617.31 88888.00 2021-03-13 21:15:17.000 072 14219.76 387.01 54617.41 88888.00 2021-03-13 21:15:18.000 072 14219.96 386.94 54617.60 88888.00 2021-03-13 21:15:19.000 072 14220.15 387.00 54617.49 88888.00 2021-03-13 21:15:20.000 072 14220.18 386.94 54617.45 88888.00 2021-03-13 21:15:21.000 072 14220.17 386.84 54617.58 88888.00 2021-03-13 21:15:22.000 072 14220.29 386.66 54617.67 88888.00 2021-03-13 21:15:23.000 072 14220.53 386.58 54617.57 88888.00 2021-03-13 21:15:24.000 072 14220.53 386.36 54617.72 88888.00 2021-03-13 21:15:25.000 072 14220.63 386.64 54617.77 88888.00 2021-03-13 21:15:26.000 072 14222.96 388.48 54615.59 88888.00 2021-03-13 21:15:27.000 072 14220.89 386.09 54617.95 88888.00 2021-03-13 21:15:28.000 072 14220.96 385.95 54617.85 88888.00 2021-03-13 21:15:29.000 072 14220.97 385.74 54617.81 88888.00 2021-03-13 21:15:30.000 072 14221.06 385.73 54618.01 88888.00 2021-03-13 21:15:31.000 072 14221.17 385.61 54618.18 88888.00 2021-03-13 21:15:32.000 072 14223.46 387.72 54615.92 88888.00 2021-03-13 21:15:33.000 072 14223.50 387.47 54616.91 88888.00 2021-03-13 21:15:34.000 072 14221.14 385.29 54618.31 88888.00 2021-03-13 21:15:35.000 072 14221.64 384.97 54618.38 88888.00 2021-03-13 21:15:36.000 072 14221.38 384.83 54618.53 88888.00 2021-03-13 21:15:37.000 072 14221.57 384.52 54618.44 88888.00 2021-03-13 21:15:38.000 072 14223.47 386.61 54616.17 88888.00 2021-03-13 21:15:39.000 072 14221.36 384.17 54618.64 88888.00 2021-03-13 21:15:40.000 072 14221.53 384.06 54618.56 88888.00 2021-03-13 21:15:41.000 072 14221.44 383.80 54618.70 88888.00 2021-03-13 21:15:42.000 072 14221.49 383.82 54618.70 88888.00 2021-03-13 21:15:43.000 072 14221.61 383.55 54618.78 88888.00 2021-03-13 21:15:44.000 072 14221.48 383.41 54618.79 88888.00 2021-03-13 21:15:45.000 072 14221.50 383.25 54618.82 88888.00 2021-03-13 21:15:46.000 072 14221.52 383.07 54618.95 88888.00 2021-03-13 21:15:47.000 072 14221.53 382.92 54619.08 88888.00 2021-03-13 21:15:48.000 072 14221.61 382.68 54619.02 88888.00 2021-03-13 21:15:49.000 072 14221.59 382.56 54619.08 88888.00 2021-03-13 21:15:50.000 072 14221.64 382.74 54619.23 88888.00 2021-03-13 21:15:51.000 072 14221.67 382.29 54619.23 88888.00 2021-03-13 21:15:52.000 072 14221.83 382.05 54619.20 88888.00 2021-03-13 21:15:53.000 072 14221.91 382.07 54619.22 88888.00 2021-03-13 21:15:54.000 072 14221.88 382.02 54619.26 88888.00 2021-03-13 21:15:55.000 072 14221.94 382.17 54619.34 88888.00 2021-03-13 21:15:56.000 072 14222.08 381.64 54619.19 88888.00 2021-03-13 21:15:57.000 072 14222.39 381.88 54619.32 88888.00 2021-03-13 21:15:58.000 072 14224.51 382.61 54617.18 88888.00 2021-03-13 21:15:59.000 072 14222.70 381.41 54619.55 88888.00 2021-03-13 21:16:00.000 072 14222.52 381.29 54619.36 88888.00 2021-03-13 21:16:01.000 072 14222.61 381.25 54619.58 88888.00 2021-03-13 21:16:02.000 072 14222.40 381.27 54619.68 88888.00 2021-03-13 21:16:03.000 072 14222.67 380.98 54619.65 88888.00 2021-03-13 21:16:04.000 072 14225.10 383.04 54617.36 88888.00 2021-03-13 21:16:05.000 072 14222.97 380.68 54619.56 88888.00 2021-03-13 21:16:06.000 072 14222.89 380.71 54619.71 88888.00 2021-03-13 21:16:07.000 072 14222.98 380.41 54619.63 88888.00 2021-03-13 21:16:08.000 072 14223.11 380.32 54619.59 88888.00 2021-03-13 21:16:09.000 072 14223.28 380.56 54619.62 88888.00 2021-03-13 21:16:10.000 072 14223.16 380.63 54619.75 88888.00 2021-03-13 21:16:11.000 072 14223.25 380.10 54619.77 88888.00 2021-03-13 21:16:12.000 072 14223.28 380.14 54619.73 88888.00 2021-03-13 21:16:13.000 072 14223.25 379.91 54619.71 88888.00 2021-03-13 21:16:14.000 072 14223.34 379.74 54619.70 88888.00 2021-03-13 21:16:15.000 072 14223.34 379.90 54619.80 88888.00 2021-03-13 21:16:16.000 072 14223.25 379.73 54619.88 88888.00 2021-03-13 21:16:17.000 072 14223.29 379.71 54619.87 88888.00 2021-03-13 21:16:18.000 072 14223.20 379.70 54619.82 88888.00 2021-03-13 21:16:19.000 072 14223.36 379.46 54618.48 88888.00 2021-03-13 21:16:20.000 072 14225.70 381.70 54617.57 88888.00 2021-03-13 21:16:21.000 072 14223.33 379.62 54619.95 88888.00 2021-03-13 21:16:22.000 072 14223.58 379.71 54619.53 88888.00 2021-03-13 21:16:23.000 072 14223.40 379.47 54619.89 88888.00 2021-03-13 21:16:24.000 072 14223.38 379.43 54619.79 88888.00 2021-03-13 21:16:25.000 072 14223.40 379.43 54620.00 88888.00 2021-03-13 21:16:26.000 072 14225.52 381.50 54617.62 88888.00 2021-03-13 21:16:27.000 072 14223.38 379.15 54619.77 88888.00 2021-03-13 21:16:28.000 072 14223.47 379.31 54619.77 88888.00 2021-03-13 21:16:29.000 072 14223.47 379.32 54619.86 88888.00 2021-03-13 21:16:30.000 072 14223.48 379.79 54619.84 88888.00 2021-03-13 21:16:31.000 072 14223.58 379.41 54619.86 88888.00 2021-03-13 21:16:32.000 072 14223.55 379.15 54619.73 88888.00 2021-03-13 21:16:33.000 072 14223.42 379.16 54619.71 88888.00 2021-03-13 21:16:34.000 072 14223.52 379.35 54619.57 88888.00 2021-03-13 21:16:35.000 072 14223.67 379.69 54619.72 88888.00 2021-03-13 21:16:36.000 072 14223.62 379.45 54619.57 88888.00 2021-03-13 21:16:37.000 072 14223.77 379.42 54619.63 88888.00 2021-03-13 21:16:38.000 072 14223.60 379.32 54619.57 88888.00 2021-03-13 21:16:39.000 072 14223.73 379.44 54619.38 88888.00 2021-03-13 21:16:40.000 072 14223.81 379.70 54619.44 88888.00 2021-03-13 21:16:41.000 072 14223.81 379.82 54619.50 88888.00 2021-03-13 21:16:42.000 072 14223.97 379.42 54619.44 88888.00 2021-03-13 21:16:43.000 072 14223.89 379.61 54619.48 88888.00 2021-03-13 21:16:44.000 072 14224.02 379.75 54619.36 88888.00 2021-03-13 21:16:45.000 072 14224.41 380.36 54619.22 88888.00 2021-03-13 21:16:46.000 072 14224.22 379.73 54619.39 88888.00 2021-03-13 21:16:47.000 072 14224.38 379.86 54619.13 88888.00 2021-03-13 21:16:48.000 072 14224.35 380.01 54619.33 88888.00 2021-03-13 21:16:49.000 072 14224.57 380.39 54619.19 88888.00 2021-03-13 21:16:50.000 072 14226.88 381.92 54616.71 88888.00 2021-03-13 21:16:51.000 072 14224.84 380.32 54619.17 88888.00 2021-03-13 21:16:52.000 072 14224.94 380.41 54619.04 88888.00 2021-03-13 21:16:53.000 072 14225.02 380.59 54619.17 88888.00 2021-03-13 21:16:54.000 072 14225.11 380.91 54619.00 88888.00 2021-03-13 21:16:55.000 072 14225.30 380.52 54618.95 88888.00 2021-03-13 21:16:56.000 072 14227.48 383.07 54616.67 88888.00 2021-03-13 21:16:57.000 072 14225.45 381.13 54618.87 88888.00 2021-03-13 21:16:58.000 072 14225.70 381.28 54618.95 88888.00 2021-03-13 21:16:59.000 072 14225.73 381.23 54618.64 88888.00 2021-03-13 21:17:00.000 072 14225.79 381.43 54618.74 88888.00 2021-03-13 21:17:01.000 072 14225.86 381.54 54618.76 88888.00 2021-03-13 21:17:02.000 072 14228.44 384.08 54616.05 88888.00 2021-03-13 21:17:03.000 072 14226.42 382.20 54618.31 88888.00 2021-03-13 21:17:04.000 072 14226.34 382.23 54618.31 88888.00 2021-03-13 21:17:05.000 072 14226.48 382.38 54618.25 88888.00 2021-03-13 21:17:06.000 072 14226.55 382.69 54618.26 88888.00 2021-03-13 21:17:07.000 072 14226.85 382.43 54618.28 88888.00 2021-03-13 21:17:08.000 072 14229.01 384.96 54615.86 88888.00 2021-03-13 21:17:09.000 072 14226.93 383.01 54618.23 88888.00 2021-03-13 21:17:10.000 072 14229.23 385.69 54615.68 88888.00 2021-03-13 21:17:11.000 072 14226.99 382.91 54617.98 88888.00 2021-03-13 21:17:12.000 072 14227.15 383.37 54618.10 88888.00 2021-03-13 21:17:13.000 072 14227.26 383.10 54617.97 88888.00 2021-03-13 21:17:14.000 072 14227.37 383.46 54617.95 88888.00 2021-03-13 21:17:15.000 072 14227.56 383.34 54618.02 88888.00 2021-03-13 21:17:16.000 072 14229.62 385.70 54615.72 88888.00 2021-03-13 21:17:17.000 072 14227.76 383.96 54617.89 88888.00 2021-03-13 21:17:18.000 072 14227.93 383.52 54617.88 88888.00 2021-03-13 21:17:19.000 072 14227.84 383.54 54617.90 88888.00 2021-03-13 21:17:20.000 072 14228.10 384.18 54617.78 88888.00 2021-03-13 21:17:21.000 072 14228.00 383.73 54617.75 88888.00 2021-03-13 21:17:22.000 072 14228.01 383.93 54617.68 88888.00 2021-03-13 21:17:23.000 072 14228.14 383.93 54617.65 88888.00 2021-03-13 21:17:24.000 072 14228.14 384.03 54617.77 88888.00 2021-03-13 21:17:25.000 072 14228.25 384.61 54617.73 88888.00 2021-03-13 21:17:26.000 072 14228.37 384.25 54616.50 88888.00 2021-03-13 21:17:27.000 072 14230.83 386.75 54617.51 88888.00 2021-03-13 21:17:28.000 072 14228.50 384.51 54617.63 88888.00 2021-03-13 21:17:29.000 072 14228.51 384.69 54617.48 88888.00 2021-03-13 21:17:30.000 072 14228.60 384.71 54617.05 88888.00 2021-03-13 21:17:31.000 072 14228.63 384.87 54617.55 88888.00 2021-03-13 21:17:32.000 072 14228.63 384.74 54617.47 88888.00 2021-03-13 21:17:33.000 072 14228.71 385.14 54617.50 88888.00 2021-03-13 21:17:34.000 072 14228.69 384.87 54617.51 88888.00 2021-03-13 21:17:35.000 072 14228.77 385.16 54617.55 88888.00 2021-03-13 21:17:36.000 072 14228.82 385.56 54617.40 88888.00 2021-03-13 21:17:37.000 072 14230.88 387.55 54614.99 88888.00 2021-03-13 21:17:38.000 072 14228.70 385.38 54617.37 88888.00 2021-03-13 21:17:39.000 072 14229.04 385.93 54617.33 88888.00 2021-03-13 21:17:40.000 072 14228.88 385.72 54617.24 88888.00 2021-03-13 21:17:41.000 072 14228.84 385.90 54617.27 88888.00 2021-03-13 21:17:42.000 072 14230.74 388.00 54615.07 88888.00 2021-03-13 21:17:43.000 072 14228.50 385.82 54617.43 88888.00 2021-03-13 21:17:44.000 072 14228.38 385.95 54617.38 88888.00 2021-03-13 21:17:45.000 072 14228.43 385.95 54617.13 88888.00 2021-03-13 21:17:46.000 072 14228.60 385.99 54617.09 88888.00 2021-03-13 21:17:47.000 072 14228.54 386.20 54616.90 88888.00 2021-03-13 21:17:48.000 072 14228.31 386.01 54617.24 88888.00 2021-03-13 21:17:49.000 072 14228.21 386.03 54617.15 88888.00 2021-03-13 21:17:50.000 072 14228.47 386.20 54617.06 88888.00 2021-03-13 21:17:51.000 072 14228.52 386.59 54617.05 88888.00 2021-03-13 21:17:52.000 072 14227.93 386.41 54617.08 88888.00 2021-03-13 21:17:53.000 072 14228.12 386.62 54617.25 88888.00 2021-03-13 21:17:54.000 072 14228.12 386.51 54616.86 88888.00 2021-03-13 21:17:55.000 072 14228.13 386.39 54617.05 88888.00 2021-03-13 21:17:56.000 072 14228.12 386.80 54616.93 88888.00 2021-03-13 21:17:57.000 072 14228.12 386.73 54616.85 88888.00 2021-03-13 21:17:58.000 072 14228.12 386.64 54617.05 88888.00 2021-03-13 21:17:59.000 072 14228.11 387.10 54616.86 88888.00 2021-03-13 21:18:00.000 072 14228.31 386.85 54616.98 88888.00 2021-03-13 21:18:01.000 072 14228.29 386.93 54616.84 88888.00 2021-03-13 21:18:02.000 072 14230.55 389.85 54614.74 88888.00 2021-03-13 21:18:03.000 072 14227.98 386.88 54617.34 88888.00 2021-03-13 21:18:04.000 072 14228.35 386.93 54617.36 88888.00 2021-03-13 21:18:05.000 072 14228.05 386.70 54617.35 88888.00 2021-03-13 21:18:06.000 072 14228.01 387.11 54617.41 88888.00 2021-03-13 21:18:07.000 072 14228.20 387.35 54617.30 88888.00 2021-03-13 21:18:08.000 072 14230.17 389.25 54615.14 88888.00 2021-03-13 21:18:09.000 072 14227.96 387.29 54617.20 88888.00 2021-03-13 21:18:10.000 072 14227.76 386.91 54617.39 88888.00 2021-03-13 21:18:11.000 072 14228.10 387.22 54617.25 88888.00 2021-03-13 21:18:12.000 072 14227.73 387.33 54617.40 88888.00 2021-03-13 21:18:13.000 072 14229.68 389.52 54616.28 88888.00 2021-03-13 21:18:14.000 072 14227.43 387.09 54617.45 88888.00 2021-03-13 21:18:15.000 072 14227.18 387.27 54617.42 88888.00 2021-03-13 21:18:16.000 072 14227.28 387.25 54617.50 88888.00 2021-03-13 21:18:17.000 072 14227.19 387.12 54617.52 88888.00 2021-03-13 21:18:18.000 072 14227.06 386.98 54617.41 88888.00 2021-03-13 21:18:19.000 072 14227.01 387.02 54617.53 88888.00 2021-03-13 21:18:20.000 072 14227.02 387.15 54617.29 88888.00 2021-03-13 21:18:21.000 072 14227.06 387.14 54617.54 88888.00 2021-03-13 21:18:22.000 072 14227.05 387.62 54617.59 88888.00 2021-03-13 21:18:23.000 072 14226.94 386.88 54617.68 88888.00 2021-03-13 21:18:24.000 072 14227.14 387.43 54617.60 88888.00 2021-03-13 21:18:25.000 072 14227.02 387.27 54617.49 88888.00 2021-03-13 21:18:26.000 072 14226.88 387.18 54617.45 88888.00 2021-03-13 21:18:27.000 072 14226.77 387.50 54617.33 88888.00 2021-03-13 21:18:28.000 072 14226.77 387.20 54617.73 88888.00 2021-03-13 21:18:29.000 072 14227.12 387.21 54617.55 88888.00 2021-03-13 21:18:30.000 072 14226.74 387.33 54617.68 88888.00 2021-03-13 21:18:31.000 072 14226.77 387.12 54617.70 88888.00 2021-03-13 21:18:32.000 072 14226.80 387.27 54617.78 88888.00 2021-03-13 21:18:33.000 072 14228.84 389.46 54615.49 88888.00 2021-03-13 21:18:34.000 072 14226.59 387.31 54617.78 88888.00 2021-03-13 21:18:35.000 072 14226.71 387.27 54617.86 88888.00 2021-03-13 21:18:36.000 072 14226.64 387.43 54617.79 88888.00 2021-03-13 21:18:37.000 072 14226.68 387.14 54617.47 88888.00 2021-03-13 21:18:38.000 072 14226.62 387.26 54617.85 88888.00 2021-03-13 21:18:39.000 072 14228.82 389.45 54615.54 88888.00 2021-03-13 21:18:40.000 072 14226.62 387.05 54618.04 88888.00 2021-03-13 21:18:41.000 072 14226.51 387.22 54618.05 88888.00 2021-03-13 21:18:42.000 072 14226.93 386.97 54618.08 88888.00 2021-03-13 21:18:43.000 072 14226.54 387.03 54618.12 88888.00 2021-03-13 21:18:44.000 072 14226.45 387.05 54618.02 88888.00 2021-03-13 21:18:45.000 072 14226.34 386.82 54618.14 88888.00 2021-03-13 21:18:46.000 072 14226.28 386.89 54618.16 88888.00 2021-03-13 21:18:47.000 072 14226.24 386.83 54617.99 88888.00 2021-03-13 21:18:48.000 072 14226.07 386.68 54618.19 88888.00 2021-03-13 21:18:49.000 072 14226.00 386.82 54618.19 88888.00 2021-03-13 21:18:50.000 072 14225.91 386.45 54618.31 88888.00 2021-03-13 21:18:51.000 072 14225.55 386.19 54618.33 88888.00 2021-03-13 21:18:52.000 072 14225.80 386.50 54618.34 88888.00 2021-03-13 21:18:53.000 072 14225.89 386.48 54618.36 88888.00 2021-03-13 21:18:54.000 072 14225.64 386.58 54618.34 88888.00 2021-03-13 21:18:55.000 072 14225.49 386.06 54618.43 88888.00 2021-03-13 21:18:56.000 072 14225.53 386.20 54615.42 88888.00 2021-03-13 21:18:57.000 072 14228.09 388.54 54616.24 88888.00 2021-03-13 21:18:58.000 072 14225.67 386.34 54618.39 88888.00 2021-03-13 21:18:59.000 072 14225.80 386.00 54618.45 88888.00 2021-03-13 21:19:00.000 072 14225.68 385.92 54618.63 88888.00 2021-03-13 21:19:01.000 072 14225.86 385.95 54618.62 88888.00 2021-03-13 21:19:02.000 072 14226.03 385.82 54618.63 88888.00 2021-03-13 21:19:03.000 072 14228.31 387.98 54616.41 88888.00 2021-03-13 21:19:04.000 072 14226.24 385.95 54618.76 88888.00 2021-03-13 21:19:05.000 072 14226.18 385.65 54618.99 88888.00 2021-03-13 21:19:06.000 072 14226.23 385.63 54619.02 88888.00 2021-03-13 21:19:07.000 072 14226.28 385.85 54618.84 88888.00 2021-03-13 21:19:08.000 072 14226.37 385.57 54619.00 88888.00 2021-03-13 21:19:09.000 072 14226.26 385.46 54619.12 88888.00 2021-03-13 21:19:10.000 072 14226.06 385.52 54619.22 88888.00 2021-03-13 21:19:11.000 072 14226.09 385.46 54618.90 88888.00 2021-03-13 21:19:12.000 072 14226.11 385.36 54619.13 88888.00 2021-03-13 21:19:13.000 072 14225.91 385.32 54619.24 88888.00 2021-03-13 21:19:14.000 072 14225.97 385.46 54619.19 88888.00 2021-03-13 21:19:15.000 072 14225.92 385.21 54619.27 88888.00 2021-03-13 21:19:16.000 072 14225.82 385.21 54619.28 88888.00 2021-03-13 21:19:17.000 072 14225.95 385.15 54619.31 88888.00 2021-03-13 21:19:18.000 072 14225.82 385.35 54619.25 88888.00 2021-03-13 21:19:19.000 072 14225.73 385.52 54619.40 88888.00 2021-03-13 21:19:20.000 072 14225.58 385.02 54619.49 88888.00 2021-03-13 21:19:21.000 072 14225.61 385.02 54619.68 88888.00 2021-03-13 21:19:22.000 072 14225.67 385.10 54619.64 88888.00 2021-03-13 21:19:23.000 072 14225.65 385.01 54619.67 88888.00 2021-03-13 21:19:24.000 072 14225.72 385.07 54619.72 88888.00 2021-03-13 21:19:25.000 072 14225.69 385.09 54619.64 88888.00 2021-03-13 21:19:26.000 072 14225.88 385.32 54619.69 88888.00 2021-03-13 21:19:27.000 072 14228.30 387.41 54617.32 88888.00 2021-03-13 21:19:28.000 072 14226.05 384.97 54619.85 88888.00 2021-03-13 21:19:29.000 072 14226.32 385.13 54619.57 88888.00 2021-03-13 21:19:30.000 072 14226.33 385.07 54619.96 88888.00 2021-03-13 21:19:31.000 072 14226.52 385.08 54620.00 88888.00 2021-03-13 21:19:32.000 072 14226.61 385.17 54619.67 88888.00 2021-03-13 21:19:33.000 072 14229.03 387.33 54617.81 88888.00 2021-03-13 21:19:34.000 072 14226.85 385.06 54620.14 88888.00 2021-03-13 21:19:35.000 072 14226.85 384.96 54619.82 88888.00 2021-03-13 21:19:36.000 072 14226.99 385.01 54620.17 88888.00 2021-03-13 21:19:37.000 072 14227.08 384.89 54620.15 88888.00 2021-03-13 21:19:38.000 072 14227.08 384.92 54620.16 88888.00 2021-03-13 21:19:39.000 072 14227.29 384.68 54620.29 88888.00 2021-03-13 21:19:40.000 072 14226.88 384.53 54620.41 88888.00 2021-03-13 21:19:41.000 072 14226.90 384.32 54620.26 88888.00 2021-03-13 21:19:42.000 072 14226.90 384.22 54620.42 88888.00 2021-03-13 21:19:43.000 072 14226.92 384.12 54620.43 88888.00 2021-03-13 21:19:44.000 072 14226.83 384.07 54620.45 88888.00 2021-03-13 21:19:45.000 072 14228.97 386.11 54618.27 88888.00 2021-03-13 21:19:46.000 072 14226.80 383.87 54620.64 88888.00 2021-03-13 21:19:47.000 072 14226.93 383.71 54620.50 88888.00 2021-03-13 21:19:48.000 072 14226.76 383.68 54620.77 88888.00 2021-03-13 21:19:49.000 072 14226.82 383.47 54620.70 88888.00 2021-03-13 21:19:50.000 072 14226.73 383.29 54620.85 88888.00 2021-03-13 21:19:51.000 072 14229.09 385.50 54618.48 88888.00 2021-03-13 21:19:52.000 072 14227.35 383.12 54620.70 88888.00 2021-03-13 21:19:53.000 072 14227.04 383.15 54620.65 88888.00 2021-03-13 21:19:54.000 072 14226.69 383.06 54620.83 88888.00 2021-03-13 21:19:55.000 072 14227.05 382.95 54620.83 88888.00 2021-03-13 21:19:56.000 072 14227.15 382.79 54620.95 88888.00 2021-03-13 21:19:57.000 072 14227.34 382.85 54620.64 88888.00 2021-03-13 21:19:58.000 072 14227.12 383.07 54620.54 88888.00 2021-03-13 21:19:59.000 072 14227.23 382.79 54620.81 88888.00 2021-03-13 21:20:00.000 072 14227.21 382.81 54620.95 88888.00 2021-03-13 21:20:01.000 072 14227.27 382.68 54620.83 88888.00 2021-03-13 21:20:02.000 072 14227.49 382.49 54621.05 88888.00 2021-03-13 21:20:03.000 072 14227.36 382.53 54618.58 88888.00 2021-03-13 21:20:04.000 072 14228.55 384.88 54620.85 88888.00 2021-03-13 21:20:05.000 072 14227.33 382.54 54620.87 88888.00 2021-03-13 21:20:06.000 072 14227.48 382.90 54620.90 88888.00 2021-03-13 21:20:07.000 072 14227.17 382.63 54620.86 88888.00 2021-03-13 21:20:08.000 072 14229.44 384.94 54618.51 88888.00 2021-03-13 21:20:09.000 072 14227.41 382.75 54620.85 88888.00 2021-03-13 21:20:10.000 072 14227.46 382.95 54620.70 88888.00 2021-03-13 21:20:11.000 072 14227.91 382.96 54620.66 88888.00 2021-03-13 21:20:12.000 072 14227.58 382.93 54620.35 88888.00 2021-03-13 21:20:13.000 072 14227.64 383.05 54620.68 88888.00 2021-03-13 21:20:14.000 072 14227.88 383.02 54620.64 88888.00 2021-03-13 21:20:15.000 072 14227.91 383.27 54620.57 88888.00 2021-03-13 21:20:16.000 072 14228.01 383.33 54620.55 88888.00 2021-03-13 21:20:17.000 072 14228.11 383.36 54620.37 88888.00 2021-03-13 21:20:18.000 072 14228.23 383.55 54620.44 88888.00 2021-03-13 21:20:19.000 072 14230.60 385.95 54618.14 88888.00 2021-03-13 21:20:20.000 072 14228.54 383.62 54620.35 88888.00 2021-03-13 21:20:21.000 072 14228.59 384.07 54620.33 88888.00 2021-03-13 21:20:22.000 072 14228.71 383.90 54620.27 88888.00 2021-03-13 21:20:23.000 072 14229.00 384.08 54620.24 88888.00 2021-03-13 21:20:24.000 072 14229.11 384.04 54620.21 88888.00 2021-03-13 21:20:25.000 072 14231.33 386.41 54617.99 88888.00 2021-03-13 21:20:26.000 072 14229.31 384.44 54620.19 88888.00 2021-03-13 21:20:27.000 072 14229.43 384.26 54620.07 88888.00 2021-03-13 21:20:28.000 072 14229.99 384.20 54620.05 88888.00 2021-03-13 21:20:29.000 072 14229.75 384.91 54620.10 88888.00 2021-03-13 21:20:30.000 072 14229.97 384.69 54620.20 88888.00 2021-03-13 21:20:31.000 072 14230.10 384.87 54620.01 88888.00 2021-03-13 21:20:32.000 072 14230.32 384.69 54620.22 88888.00 2021-03-13 21:20:33.000 072 14230.64 384.88 54620.07 88888.00 2021-03-13 21:20:34.000 072 14232.93 386.99 54617.61 88888.00 2021-03-13 21:20:35.000 072 14234.02 386.64 54617.31 88888.00 2021-03-13 21:20:36.000 072 14233.46 387.14 54619.91 88888.00 2021-03-13 21:20:37.000 072 14231.34 385.02 54620.02 88888.00 2021-03-13 21:20:38.000 072 14231.70 385.15 54619.79 88888.00 2021-03-13 21:20:39.000 072 14233.87 385.19 54617.73 88888.00 2021-03-13 21:20:40.000 072 14231.90 386.45 54619.96 88888.00 2021-03-13 21:20:41.000 072 14234.31 387.52 54617.69 88888.00 2021-03-13 21:20:42.000 072 14232.20 385.18 54619.87 88888.00 2021-03-13 21:20:43.000 072 14232.67 385.17 54619.94 88888.00 2021-03-13 21:20:44.000 072 14232.66 385.51 54620.00 88888.00 2021-03-13 21:20:45.000 072 14232.65 385.25 54619.91 88888.00 2021-03-13 21:20:46.000 072 14232.99 385.32 54620.01 88888.00 2021-03-13 21:20:47.000 072 14233.02 385.41 54619.92 88888.00 2021-03-13 21:20:48.000 072 14233.34 385.36 54619.90 88888.00 2021-03-13 21:20:49.000 072 14233.55 385.47 54619.98 88888.00 2021-03-13 21:20:50.000 072 14233.69 385.51 54620.01 88888.00 2021-03-13 21:20:51.000 072 14233.81 385.76 54619.98 88888.00 2021-03-13 21:20:52.000 072 14234.04 385.63 54619.97 88888.00 2021-03-13 21:20:53.000 072 14233.97 386.07 54619.74 88888.00 2021-03-13 21:20:54.000 072 14234.36 386.30 54619.82 88888.00 2021-03-13 21:20:55.000 072 14234.42 386.07 54619.80 88888.00 2021-03-13 21:20:56.000 072 14234.43 385.96 54619.84 88888.00 2021-03-13 21:20:57.000 072 14234.55 385.93 54619.71 88888.00 2021-03-13 21:20:58.000 072 14234.69 385.97 54619.87 88888.00 2021-03-13 21:20:59.000 072 14235.35 386.19 54619.35 88888.00 2021-03-13 21:21:00.000 072 14235.05 386.06 54619.67 88888.00 2021-03-13 21:21:01.000 072 14235.17 386.26 54619.87 88888.00 2021-03-13 21:21:02.000 072 14235.16 386.20 54619.89 88888.00 2021-03-13 21:21:03.000 072 14235.30 386.56 54619.86 88888.00 2021-03-13 21:21:04.000 072 14235.50 386.29 54619.64 88888.00 2021-03-13 21:21:05.000 072 14235.70 386.42 54619.63 88888.00 2021-03-13 21:21:06.000 072 14235.77 386.76 54619.62 88888.00 2021-03-13 21:21:07.000 072 14235.73 386.53 54619.60 88888.00 2021-03-13 21:21:08.000 072 14235.91 386.79 54619.65 88888.00 2021-03-13 21:21:09.000 072 14236.25 386.89 54619.41 88888.00 2021-03-13 21:21:10.000 072 14238.36 389.23 54617.18 88888.00 2021-03-13 21:21:11.000 072 14236.19 386.66 54619.44 88888.00 2021-03-13 21:21:12.000 072 14236.29 386.88 54619.69 88888.00 2021-03-13 21:21:13.000 072 14236.30 387.05 54619.44 88888.00 2021-03-13 21:21:14.000 072 14236.72 387.14 54619.09 88888.00 2021-03-13 21:21:15.000 072 14238.84 389.31 54617.11 88888.00 2021-03-13 21:21:16.000 072 14239.16 389.47 54617.24 88888.00 2021-03-13 21:21:17.000 072 14236.75 387.21 54619.47 88888.00 2021-03-13 21:21:18.000 072 14236.80 387.50 54619.38 88888.00 2021-03-13 21:21:19.000 072 14237.03 387.54 54619.03 88888.00 2021-03-13 21:21:20.000 072 14237.31 387.41 54619.25 88888.00 2021-03-13 21:21:21.000 072 14237.14 387.58 54619.17 88888.00 2021-03-13 21:21:22.000 072 14237.09 387.47 54619.30 88888.00 2021-03-13 21:21:23.000 072 14237.36 387.64 54619.20 88888.00 2021-03-13 21:21:24.000 072 14237.75 387.52 54619.17 88888.00 2021-03-13 21:21:25.000 072 14237.62 387.40 54619.07 88888.00 2021-03-13 21:21:26.000 072 14237.47 387.87 54619.15 88888.00 2021-03-13 21:21:27.000 072 14240.70 389.18 54616.16 88888.00 2021-03-13 21:21:28.000 072 14239.69 389.85 54619.06 88888.00 2021-03-13 21:21:29.000 072 14237.62 387.89 54619.13 88888.00 2021-03-13 21:21:30.000 072 14237.69 387.71 54619.01 88888.00 2021-03-13 21:21:31.000 072 14237.75 387.54 54619.05 88888.00 2021-03-13 21:21:32.000 072 14237.86 387.57 54619.13 88888.00 2021-03-13 21:21:33.000 072 14240.19 390.16 54616.86 88888.00 2021-03-13 21:21:34.000 072 14238.07 387.74 54619.07 88888.00 2021-03-13 21:21:35.000 072 14238.02 387.50 54619.11 88888.00 2021-03-13 21:21:36.000 072 14238.51 387.98 54619.07 88888.00 2021-03-13 21:21:37.000 072 14238.25 387.73 54619.07 88888.00 2021-03-13 21:21:38.000 072 14238.40 387.56 54619.11 88888.00 2021-03-13 21:21:39.000 072 14238.60 387.61 54619.35 88888.00 2021-03-13 21:21:40.000 072 14238.86 387.63 54619.13 88888.00 2021-03-13 21:21:41.000 072 14238.84 387.73 54619.16 88888.00 2021-03-13 21:21:42.000 072 14238.92 387.68 54619.31 88888.00 2021-03-13 21:21:43.000 072 14238.92 387.49 54619.21 88888.00 2021-03-13 21:21:44.000 072 14239.11 387.53 54618.82 88888.00 2021-03-13 21:21:45.000 072 14239.22 387.73 54619.28 88888.00 2021-03-13 21:21:46.000 072 14240.61 387.68 54617.02 88888.00 2021-03-13 21:21:47.000 072 14239.47 389.85 54619.32 88888.00 2021-03-13 21:21:48.000 072 14239.70 387.71 54619.11 88888.00 2021-03-13 21:21:49.000 072 14239.76 387.35 54619.18 88888.00 2021-03-13 21:21:50.000 072 14239.73 387.39 54619.31 88888.00 2021-03-13 21:21:51.000 072 14239.85 387.52 54619.22 88888.00 2021-03-13 21:21:52.000 072 14239.77 387.33 54619.38 88888.00 2021-03-13 21:21:53.000 072 14239.95 387.60 54619.49 88888.00 2021-03-13 21:21:54.000 072 14239.97 387.32 54619.37 88888.00 2021-03-13 21:21:55.000 072 14240.24 387.36 54619.44 88888.00 2021-03-13 21:21:56.000 072 14240.08 387.79 54619.41 88888.00 2021-03-13 21:21:57.000 072 14239.95 387.20 54619.54 88888.00 2021-03-13 21:21:58.000 072 14240.08 387.68 54619.52 88888.00 2021-03-13 21:21:59.000 072 14240.14 387.32 54619.42 88888.00 2021-03-13 21:22:00.000 072 14240.02 387.34 54619.47 88888.00 2021-03-13 21:22:01.000 072 14240.13 387.16 54619.50 88888.00 2021-03-13 21:22:02.000 072 14242.32 389.52 54617.44 88888.00 2021-03-13 21:22:03.000 072 14240.22 387.27 54619.63 88888.00 2021-03-13 21:22:04.000 072 14240.33 387.28 54619.64 88888.00 2021-03-13 21:22:05.000 072 14240.33 387.55 54619.57 88888.00 2021-03-13 21:22:06.000 072 14240.55 387.61 54619.59 88888.00 2021-03-13 21:22:07.000 072 14240.29 387.27 54619.80 88888.00 2021-03-13 21:22:08.000 072 14242.66 389.42 54617.44 88888.00 2021-03-13 21:22:09.000 072 14240.51 387.26 54619.57 88888.00 2021-03-13 21:22:10.000 072 14240.51 387.28 54619.74 88888.00 2021-03-13 21:22:11.000 072 14240.45 387.07 54619.71 88888.00 2021-03-13 21:22:12.000 072 14240.46 387.27 54619.67 88888.00 2021-03-13 21:22:13.000 072 14240.62 387.17 54619.50 88888.00 2021-03-13 21:22:14.000 072 14240.52 387.08 54619.52 88888.00 2021-03-13 21:22:15.000 072 14240.46 386.98 54619.69 88888.00 2021-03-13 21:22:16.000 072 14240.95 387.11 54619.81 88888.00 2021-03-13 21:22:17.000 072 14240.46 387.05 54619.72 88888.00 2021-03-13 21:22:18.000 072 14240.55 387.04 54619.71 88888.00 2021-03-13 21:22:19.000 072 14242.69 389.82 54617.50 88888.00 2021-03-13 21:22:20.000 072 14240.36 387.17 54619.98 88888.00 2021-03-13 21:22:21.000 072 14240.52 386.92 54619.79 88888.00 2021-03-13 21:22:22.000 072 14240.61 386.87 54619.87 88888.00 2021-03-13 21:22:23.000 072 14240.33 386.71 54619.89 88888.00 2021-03-13 21:22:24.000 072 14240.36 386.67 54619.86 88888.00 2021-03-13 21:22:25.000 072 14242.60 388.80 54617.57 88888.00 2021-03-13 21:22:26.000 072 14240.34 386.93 54619.76 88888.00 2021-03-13 21:22:27.000 072 14240.28 386.58 54619.77 88888.00 2021-03-13 21:22:28.000 072 14240.33 386.57 54619.87 88888.00 2021-03-13 21:22:29.000 072 14240.05 386.52 54619.57 88888.00 2021-03-13 21:22:30.000 072 14239.91 386.44 54619.80 88888.00 2021-03-13 21:22:31.000 072 14239.86 386.68 54619.74 88888.00 2021-03-13 21:22:32.000 072 14239.58 386.34 54619.64 88888.00 2021-03-13 21:22:33.000 072 14239.53 386.37 54619.78 88888.00 2021-03-13 21:22:34.000 072 14239.43 386.24 54619.38 88888.00 2021-03-13 21:22:35.000 072 14239.40 386.51 54619.77 88888.00 2021-03-13 21:22:36.000 072 14239.41 386.72 54619.81 88888.00 2021-03-13 21:22:37.000 072 14239.26 386.16 54619.77 88888.00 2021-03-13 21:22:38.000 072 14239.10 386.36 54619.70 88888.00 2021-03-13 21:22:39.000 072 14238.88 385.88 54619.84 88888.00 2021-03-13 21:22:40.000 072 14238.76 385.92 54619.68 88888.00 2021-03-13 21:22:41.000 072 14238.74 385.92 54619.68 88888.00 2021-03-13 21:22:42.000 072 14238.57 385.95 54619.59 88888.00 2021-03-13 21:22:43.000 072 14238.65 385.69 54619.53 88888.00 2021-03-13 21:22:44.000 072 14238.24 385.56 54619.58 88888.00 2021-03-13 21:22:45.000 072 14238.40 385.48 54619.59 88888.00 2021-03-13 21:22:46.000 072 14238.55 385.57 54619.56 88888.00 2021-03-13 21:22:47.000 072 14238.08 385.25 54619.56 88888.00 2021-03-13 21:22:48.000 072 14238.07 385.38 54619.50 88888.00 2021-03-13 21:22:49.000 072 14237.81 385.08 54619.64 88888.00 2021-03-13 21:22:50.000 072 14240.02 387.11 54617.29 88888.00 2021-03-13 21:22:51.000 072 14237.65 384.88 54619.44 88888.00 2021-03-13 21:22:52.000 072 14237.30 384.68 54619.47 88888.00 2021-03-13 21:22:53.000 072 14237.18 384.59 54619.24 88888.00 2021-03-13 21:22:54.000 072 14237.02 384.40 54619.40 88888.00 2021-03-13 21:22:55.000 072 14236.81 384.70 54619.08 88888.00 2021-03-13 21:22:56.000 072 14238.85 386.93 54616.89 88888.00 2021-03-13 21:22:57.000 072 14236.35 384.31 54619.28 88888.00 2021-03-13 21:22:58.000 072 14236.02 384.15 54619.11 88888.00 2021-03-13 21:22:59.000 072 14235.77 383.91 54619.05 88888.00 2021-03-13 21:23:00.000 072 14235.54 384.25 54619.10 88888.00 2021-03-13 21:23:01.000 072 14235.26 384.11 54619.04 88888.00 2021-03-13 21:23:02.000 072 14234.98 384.10 54619.00 88888.00 2021-03-13 21:23:03.000 072 14234.76 384.14 54618.92 88888.00 2021-03-13 21:23:04.000 072 14234.44 383.68 54618.80 88888.00 2021-03-13 21:23:05.000 072 14234.54 383.84 54618.70 88888.00 2021-03-13 21:23:06.000 072 14236.44 387.00 54616.61 88888.00 2021-03-13 21:23:07.000 072 14233.89 385.51 54618.73 88888.00 2021-03-13 21:23:08.000 072 14233.60 383.62 54618.76 88888.00 2021-03-13 21:23:09.000 072 14233.60 383.47 54618.83 88888.00 2021-03-13 21:23:10.000 072 14233.62 383.63 54618.69 88888.00 2021-03-13 21:23:11.000 072 14233.87 383.44 54618.54 88888.00 2021-03-13 21:23:12.000 072 14235.45 385.76 54616.26 88888.00 2021-03-13 21:23:13.000 072 14232.97 383.30 54618.66 88888.00 2021-03-13 21:23:14.000 072 14232.96 383.14 54618.40 88888.00 2021-03-13 21:23:15.000 072 14233.16 383.33 54618.43 88888.00 2021-03-13 21:23:16.000 072 14232.90 383.08 54618.35 88888.00 2021-03-13 21:23:17.000 072 14232.78 383.30 54618.30 88888.00 2021-03-13 21:23:18.000 072 14232.53 382.76 54618.22 88888.00 2021-03-13 21:23:19.000 072 14232.36 382.70 54618.27 88888.00 2021-03-13 21:23:20.000 072 14232.13 382.53 54618.28 88888.00 2021-03-13 21:23:21.000 072 14232.40 382.95 54618.02 88888.00 2021-03-13 21:23:22.000 072 14231.76 382.37 54618.30 88888.00 2021-03-13 21:23:23.000 072 14231.56 382.55 54618.18 88888.00 2021-03-13 21:23:24.000 072 14231.21 382.36 54618.05 88888.00 2021-03-13 21:23:25.000 072 14231.02 382.16 54618.12 88888.00 2021-03-13 21:23:26.000 072 14230.66 382.36 54617.70 88888.00 2021-03-13 21:23:27.000 072 14230.69 382.05 54618.08 88888.00 2021-03-13 21:23:28.000 072 14230.11 381.98 54617.96 88888.00 2021-03-13 21:23:29.000 072 14229.81 381.81 54617.80 88888.00 2021-03-13 21:23:30.000 072 14229.53 381.67 54617.86 88888.00 2021-03-13 21:23:31.000 072 14229.28 381.39 54617.85 88888.00 2021-03-13 21:23:32.000 072 14228.85 381.68 54617.81 88888.00 2021-03-13 21:23:33.000 072 14228.75 381.34 54617.68 88888.00 2021-03-13 21:23:34.000 072 14228.50 381.17 54617.62 88888.00 2021-03-13 21:23:35.000 072 14228.33 381.40 54617.68 88888.00 2021-03-13 21:23:36.000 072 14228.24 381.41 54617.14 88888.00 2021-03-13 21:23:37.000 072 14230.34 383.30 54615.47 88888.00 2021-03-13 21:23:38.000 072 14227.87 381.04 54617.54 88888.00 2021-03-13 21:23:39.000 072 14227.57 380.73 54617.49 88888.00 2021-03-13 21:23:40.000 072 14227.43 380.58 54617.49 88888.00 2021-03-13 21:23:41.000 072 14227.42 380.48 54617.36 88888.00 2021-03-13 21:23:42.000 072 14227.21 380.47 54617.31 88888.00 2021-03-13 21:23:43.000 072 14229.47 382.66 54614.95 88888.00 2021-03-13 21:23:44.000 072 14227.10 380.16 54617.30 88888.00 2021-03-13 21:23:45.000 072 14226.73 380.25 54617.29 88888.00 2021-03-13 21:23:46.000 072 14226.66 380.10 54617.16 88888.00 2021-03-13 21:23:47.000 072 14226.39 380.29 54617.35 88888.00 2021-03-13 21:23:48.000 072 14226.19 380.15 54617.25 88888.00 2021-03-13 21:23:49.000 072 14225.99 379.99 54617.24 88888.00 2021-03-13 21:23:50.000 072 14226.04 380.31 54617.09 88888.00 2021-03-13 21:23:51.000 072 14226.17 380.02 54617.12 88888.00 2021-03-13 21:23:52.000 072 14225.48 380.38 54617.08 88888.00 2021-03-13 21:23:53.000 072 14225.58 380.11 54617.18 88888.00 2021-03-13 21:23:54.000 072 14225.02 380.30 54616.99 88888.00 2021-03-13 21:23:55.000 072 14224.91 380.24 54616.89 88888.00 2021-03-13 21:23:56.000 072 14225.22 380.22 54616.08 88888.00 2021-03-13 21:23:57.000 072 14226.89 382.55 54614.68 88888.00 2021-03-13 21:23:58.000 072 14224.28 380.48 54616.80 88888.00 2021-03-13 21:23:59.000 072 14224.19 380.37 54616.84 88888.00 2021-03-13 21:24:00.000 072 14224.01 380.61 54616.67 88888.00 2021-03-13 21:24:01.000 072 14224.28 380.78 54616.60 88888.00 2021-03-13 21:24:02.000 072 14223.83 381.10 54616.44 88888.00 2021-03-13 21:24:03.000 072 14226.05 383.37 54614.22 88888.00 2021-03-13 21:24:04.000 072 14223.72 380.91 54616.52 88888.00 2021-03-13 21:24:05.000 072 14223.80 381.07 54616.30 88888.00 2021-03-13 21:24:06.000 072 14223.83 381.34 54616.38 88888.00 2021-03-13 21:24:07.000 072 14223.78 381.49 54616.11 88888.00 2021-03-13 21:24:08.000 072 14223.64 381.49 54616.19 88888.00 2021-03-13 21:24:09.000 072 14223.84 381.94 54616.22 88888.00 2021-03-13 21:24:10.000 072 14223.93 381.99 54615.98 88888.00 2021-03-13 21:24:11.000 072 14223.79 382.17 54616.10 88888.00 2021-03-13 21:24:12.000 072 14224.25 382.48 54616.10 88888.00 2021-03-13 21:24:13.000 072 14224.06 382.44 54614.86 88888.00 2021-03-13 21:24:14.000 072 14226.40 384.77 54614.90 88888.00 2021-03-13 21:24:15.000 072 14224.29 383.03 54616.13 88888.00 2021-03-13 21:24:16.000 072 14224.41 382.80 54615.91 88888.00 2021-03-13 21:24:17.000 072 14224.59 383.16 54615.67 88888.00 2021-03-13 21:24:18.000 072 14224.71 383.24 54615.85 88888.00 2021-03-13 21:24:19.000 072 14224.80 383.36 54616.02 88888.00 2021-03-13 21:24:20.000 072 14224.93 383.43 54615.97 88888.00 2021-03-13 21:24:21.000 072 14225.06 383.58 54615.92 88888.00 2021-03-13 21:24:22.000 072 14225.48 383.87 54615.81 88888.00 2021-03-13 21:24:23.000 072 14225.59 384.19 54615.82 88888.00 2021-03-13 21:24:24.000 072 14225.64 383.99 54615.68 88888.00 2021-03-13 21:24:25.000 072 14225.98 383.79 54615.66 88888.00 2021-03-13 21:24:26.000 072 14226.15 383.92 54615.69 88888.00 2021-03-13 21:24:27.000 072 14226.38 384.23 54615.60 88888.00 2021-03-13 21:24:28.000 072 14226.86 384.34 54615.21 88888.00 2021-03-13 21:24:29.000 072 14229.23 386.75 54613.40 88888.00 2021-03-13 21:24:30.000 072 14227.24 384.75 54615.56 88888.00 2021-03-13 21:24:31.000 072 14227.61 384.57 54615.50 88888.00 2021-03-13 21:24:32.000 072 14228.10 385.00 54615.54 88888.00 2021-03-13 21:24:33.000 072 14228.25 385.22 54615.59 88888.00 2021-03-13 21:24:34.000 072 14228.38 385.11 54615.55 88888.00 2021-03-13 21:24:35.000 072 14230.84 387.59 54613.33 88888.00 2021-03-13 21:24:36.000 072 14228.89 385.17 54615.54 88888.00 2021-03-13 21:24:37.000 072 14229.22 385.63 54615.51 88888.00 2021-03-13 21:24:38.000 072 14229.48 385.67 54615.52 88888.00 2021-03-13 21:24:39.000 072 14229.76 386.01 54615.48 88888.00 2021-03-13 21:24:40.000 072 14229.91 385.79 54615.29 88888.00 2021-03-13 21:24:41.000 072 14230.19 385.96 54615.52 88888.00 2021-03-13 21:24:42.000 072 14230.18 386.05 54615.38 88888.00 2021-03-13 21:24:43.000 072 14231.01 386.09 54614.99 88888.00 2021-03-13 21:24:44.000 072 14230.83 386.43 54615.42 88888.00 2021-03-13 21:24:45.000 072 14230.90 386.72 54615.42 88888.00 2021-03-13 21:24:46.000 072 14231.17 386.78 54615.52 88888.00 2021-03-13 21:24:47.000 072 14231.43 387.06 54615.38 88888.00 2021-03-13 21:24:48.000 072 14233.81 390.58 54612.94 88888.00 2021-03-13 21:24:49.000 072 14231.76 388.55 54615.29 88888.00 2021-03-13 21:24:50.000 072 14231.90 387.52 54615.41 88888.00 2021-03-13 21:24:51.000 072 14232.02 387.58 54615.43 88888.00 2021-03-13 21:24:52.000 072 14232.45 387.95 54615.33 88888.00 2021-03-13 21:24:53.000 072 14232.83 388.09 54615.19 88888.00 2021-03-13 21:24:54.000 072 14235.17 390.59 54613.00 88888.00 2021-03-13 21:24:55.000 072 14233.47 388.26 54615.20 88888.00 2021-03-13 21:24:56.000 072 14233.46 388.52 54615.37 88888.00 2021-03-13 21:24:57.000 072 14233.92 388.96 54615.30 88888.00 2021-03-13 21:24:58.000 072 14234.21 389.40 54615.30 88888.00 2021-03-13 21:24:59.000 072 14234.32 389.29 54615.29 88888.00 2021-03-13 21:25:00.000 072 14234.54 389.23 54615.31 88888.00 2021-03-13 21:25:01.000 072 14234.98 391.24 54615.40 88888.00 2021-03-13 21:25:02.000 072 14235.02 389.42 54615.22 88888.00 2021-03-13 21:25:03.000 072 14235.33 389.41 54615.30 88888.00 2021-03-13 21:25:04.000 072 14235.48 389.68 54615.39 88888.00 2021-03-13 21:25:05.000 072 14235.72 389.85 54614.07 88888.00 2021-03-13 21:25:06.000 072 14238.06 392.26 54615.24 88888.00 2021-03-13 21:25:07.000 072 14238.28 392.50 54613.08 88888.00 2021-03-13 21:25:08.000 072 14236.43 389.86 54615.45 88888.00 2021-03-13 21:25:09.000 072 14236.72 390.34 54615.53 88888.00 2021-03-13 21:25:10.000 072 14236.98 390.57 54615.47 88888.00 2021-03-13 21:25:11.000 072 14237.32 390.65 54615.64 88888.00 2021-03-13 21:25:12.000 072 14237.54 390.87 54615.58 88888.00 2021-03-13 21:25:13.000 072 14238.00 391.04 54615.66 88888.00 2021-03-13 21:25:14.000 072 14238.12 390.98 54615.33 88888.00 2021-03-13 21:25:15.000 072 14238.35 391.21 54615.86 88888.00 2021-03-13 21:25:16.000 072 14238.47 391.36 54616.01 88888.00 2021-03-13 21:25:17.000 072 14238.94 391.41 54616.00 88888.00 2021-03-13 21:25:18.000 072 14239.23 392.15 54616.00 88888.00 2021-03-13 21:25:19.000 072 14239.63 391.76 54616.08 88888.00 2021-03-13 21:25:20.000 072 14239.67 391.96 54616.01 88888.00 2021-03-13 21:25:21.000 072 14242.06 393.74 54613.97 88888.00 2021-03-13 21:25:22.000 072 14240.14 391.85 54616.23 88888.00 2021-03-13 21:25:23.000 072 14240.54 392.00 54616.23 88888.00 2021-03-13 21:25:24.000 072 14240.73 391.27 54616.52 88888.00 2021-03-13 21:25:25.000 072 14240.86 391.80 54616.57 88888.00 2021-03-13 21:25:26.000 072 14240.95 391.35 54616.71 88888.00 2021-03-13 21:25:27.000 072 14243.47 393.45 54614.43 88888.00 2021-03-13 21:25:28.000 072 14241.51 391.11 54616.80 88888.00 2021-03-13 21:25:29.000 072 14241.53 391.33 54616.78 88888.00 2021-03-13 21:25:30.000 072 14241.62 390.88 54616.94 88888.00 2021-03-13 21:25:31.000 072 14241.56 390.99 54617.10 88888.00 2021-03-13 21:25:32.000 072 14241.71 390.98 54617.20 88888.00 2021-03-13 21:25:33.000 072 14241.90 390.79 54617.22 88888.00 2021-03-13 21:25:34.000 072 14241.80 391.07 54617.19 88888.00 2021-03-13 21:25:35.000 072 14241.95 390.51 54617.30 88888.00 2021-03-13 21:25:36.000 072 14244.10 391.06 54615.22 88888.00 2021-03-13 21:25:37.000 072 14241.90 391.63 54617.46 88888.00 2021-03-13 21:25:38.000 072 14241.92 390.37 54617.07 88888.00 2021-03-13 21:25:39.000 072 14241.93 390.38 54617.73 88888.00 2021-03-13 21:25:40.000 072 14242.02 390.06 54615.43 88888.00 2021-03-13 21:25:41.000 072 14244.21 392.21 54615.49 88888.00 2021-03-13 21:25:42.000 072 14242.06 392.31 54617.94 88888.00 2021-03-13 21:25:43.000 072 14241.98 389.92 54617.92 88888.00 2021-03-13 21:25:44.000 072 14241.90 389.59 54618.02 88888.00 2021-03-13 21:25:45.000 072 14241.62 389.56 54618.12 88888.00 2021-03-13 21:25:46.000 072 14241.79 389.56 54618.05 88888.00 2021-03-13 21:25:47.000 072 14244.25 391.67 54615.61 88888.00 2021-03-13 21:25:48.000 072 14242.34 389.44 54618.22 88888.00 2021-03-13 21:25:49.000 072 14241.78 389.64 54618.21 88888.00 2021-03-13 21:25:50.000 072 14241.83 389.38 54618.20 88888.00 2021-03-13 21:25:51.000 072 14241.78 389.25 54618.35 88888.00 2021-03-13 21:25:52.000 072 14241.87 389.49 54618.39 88888.00 2021-03-13 21:25:53.000 072 14242.09 389.27 54618.32 88888.00 2021-03-13 21:25:54.000 072 14242.01 389.37 54618.50 88888.00 2021-03-13 21:25:55.000 072 14242.17 389.13 54618.50 88888.00 2021-03-13 21:25:56.000 072 14242.16 389.13 54618.54 88888.00 2021-03-13 21:25:57.000 072 14242.12 388.89 54618.62 88888.00 2021-03-13 21:25:58.000 072 14242.01 388.99 54618.68 88888.00 2021-03-13 21:25:59.000 072 14242.55 388.91 54618.72 88888.00 2021-03-13 21:26:00.000 072 14242.53 389.06 54618.74 88888.00 2021-03-13 21:26:01.000 072 14242.35 388.75 54618.90 88888.00 2021-03-13 21:26:02.000 072 14242.28 388.21 54618.97 88888.00 2021-03-13 21:26:03.000 072 14242.75 388.18 54618.97 88888.00 2021-03-13 21:26:04.000 072 14242.31 388.11 54619.06 88888.00 2021-03-13 21:26:05.000 072 14242.29 387.83 54618.88 88888.00 2021-03-13 21:26:06.000 072 14242.12 387.55 54619.12 88888.00 2021-03-13 21:26:07.000 072 14242.12 387.61 54619.17 88888.00 2021-03-13 21:26:08.000 072 14242.20 387.21 54619.21 88888.00 2021-03-13 21:26:09.000 072 14242.06 387.02 54619.23 88888.00 2021-03-13 21:26:10.000 072 14241.97 386.68 54619.28 88888.00 2021-03-13 21:26:11.000 072 14242.01 386.50 54619.36 88888.00 2021-03-13 21:26:12.000 072 14243.88 388.53 54617.14 88888.00 2021-03-13 21:26:13.000 072 14241.77 386.39 54619.36 88888.00 2021-03-13 21:26:14.000 072 14241.90 386.01 54619.44 88888.00 2021-03-13 21:26:15.000 072 14241.58 386.01 54619.44 88888.00 2021-03-13 21:26:16.000 072 14241.34 385.70 54619.61 88888.00 2021-03-13 21:26:17.000 072 14243.69 386.63 54617.28 88888.00 2021-03-13 21:26:18.000 072 14243.32 387.60 54617.25 88888.00 2021-03-13 21:26:19.000 072 14241.20 385.13 54619.49 88888.00 2021-03-13 21:26:20.000 072 14240.83 385.23 54619.63 88888.00 2021-03-13 21:26:21.000 072 14240.67 384.81 54619.50 88888.00 2021-03-13 21:26:22.000 072 14240.41 384.70 54619.64 88888.00 2021-03-13 21:26:23.000 072 14240.33 384.44 54619.63 88888.00 2021-03-13 21:26:24.000 072 14240.08 384.52 54619.57 88888.00 2021-03-13 21:26:25.000 072 14239.93 384.38 54619.54 88888.00 2021-03-13 21:26:26.000 072 14239.76 384.26 54619.75 88888.00 2021-03-13 21:26:27.000 072 14239.70 384.06 54616.17 88888.00 2021-03-13 21:26:28.000 072 14241.53 386.12 54617.29 88888.00 2021-03-13 21:26:29.000 072 14239.09 384.09 54619.50 88888.00 2021-03-13 21:26:30.000 072 14238.95 383.70 54619.58 88888.00 2021-03-13 21:26:31.000 072 14238.68 383.43 54619.65 88888.00 2021-03-13 21:26:32.000 072 14238.88 383.46 54619.49 88888.00 2021-03-13 21:26:33.000 072 14238.51 383.62 54619.40 88888.00 2021-03-13 21:26:34.000 072 14240.76 385.74 54617.08 88888.00 2021-03-13 21:26:35.000 072 14238.46 383.82 54619.43 88888.00 2021-03-13 21:26:36.000 072 14238.34 383.46 54619.47 88888.00 2021-03-13 21:26:37.000 072 14238.54 383.72 54619.37 88888.00 2021-03-13 21:26:38.000 072 14238.31 383.34 54619.36 88888.00 2021-03-13 21:26:39.000 072 14238.27 383.37 54619.30 88888.00 2021-03-13 21:26:40.000 072 14238.75 383.81 54619.40 88888.00 2021-03-13 21:26:41.000 072 14238.35 383.41 54619.44 88888.00 2021-03-13 21:26:42.000 072 14238.37 383.18 54619.34 88888.00 2021-03-13 21:26:43.000 072 14238.25 383.18 54619.19 88888.00 2021-03-13 21:26:44.000 072 14238.48 382.98 54619.22 88888.00 2021-03-13 21:26:45.000 072 14238.41 383.63 54618.76 88888.00 2021-03-13 21:26:46.000 072 14238.44 383.13 54619.13 88888.00 2021-03-13 21:26:47.000 072 14238.65 383.23 54619.07 88888.00 2021-03-13 21:26:48.000 072 14238.36 383.00 54619.15 88888.00 2021-03-13 21:26:49.000 072 14238.69 383.19 54619.19 88888.00 2021-03-13 21:26:50.000 072 14238.56 382.99 54618.97 88888.00 2021-03-13 21:26:51.000 072 14238.44 383.04 54618.83 88888.00 2021-03-13 21:26:52.000 072 14238.37 382.67 54619.14 88888.00 2021-03-13 21:26:53.000 072 14238.44 382.68 54619.07 88888.00 2021-03-13 21:26:54.000 072 14238.40 382.73 54618.90 88888.00 2021-03-13 21:26:55.000 072 14238.50 383.09 54618.88 88888.00 2021-03-13 21:26:56.000 072 14238.27 382.86 54618.93 88888.00 2021-03-13 21:26:57.000 072 14238.63 382.50 54618.68 88888.00 2021-03-13 21:26:58.000 072 14240.39 384.29 54616.58 88888.00 2021-03-13 21:26:59.000 072 14238.39 382.33 54618.82 88888.00 2021-03-13 21:27:00.000 072 14238.25 382.38 54618.83 88888.00 2021-03-13 21:27:01.000 072 14238.15 382.21 54618.85 88888.00 2021-03-13 21:27:02.000 072 14237.86 382.38 54618.68 88888.00 2021-03-13 21:27:03.000 072 14237.70 382.17 54618.90 88888.00 2021-03-13 21:27:04.000 072 14239.86 384.36 54616.46 88888.00 2021-03-13 21:27:05.000 072 14237.69 382.17 54618.62 88888.00 2021-03-13 21:27:06.000 072 14237.26 381.80 54618.56 88888.00 2021-03-13 21:27:07.000 072 14237.34 381.73 54618.57 88888.00 2021-03-13 21:27:08.000 072 14237.30 382.02 54618.61 88888.00 2021-03-13 21:27:09.000 072 14237.37 382.16 54618.62 88888.00 2021-03-13 21:27:10.000 072 14237.09 382.49 54618.24 88888.00 2021-03-13 21:27:11.000 072 14236.85 381.93 54618.22 88888.00 2021-03-13 21:27:12.000 072 14236.72 382.02 54618.02 88888.00 2021-03-13 21:27:13.000 072 14236.45 382.17 54618.19 88888.00 2021-03-13 21:27:14.000 072 14238.88 384.31 54615.76 88888.00 2021-03-13 21:27:15.000 072 14236.64 382.68 54617.87 88888.00 2021-03-13 21:27:16.000 072 14236.20 382.38 54618.08 88888.00 2021-03-13 21:27:17.000 072 14236.34 382.31 54618.04 88888.00 2021-03-13 21:27:18.000 072 14235.99 382.42 54617.94 88888.00 2021-03-13 21:27:19.000 072 14235.97 382.60 54617.76 88888.00 2021-03-13 21:27:20.000 072 14238.13 384.81 54615.45 88888.00 2021-03-13 21:27:21.000 072 14235.92 382.52 54617.69 88888.00 2021-03-13 21:27:22.000 072 14235.68 382.67 54617.61 88888.00 2021-03-13 21:27:23.000 072 14235.66 382.77 54617.39 88888.00 2021-03-13 21:27:24.000 072 14235.78 382.86 54617.39 88888.00 2021-03-13 21:27:25.000 072 14236.15 382.76 54617.16 88888.00 2021-03-13 21:27:26.000 072 14235.51 383.04 54617.22 88888.00 2021-03-13 21:27:27.000 072 14235.66 383.27 54617.18 88888.00 2021-03-13 21:27:28.000 072 14235.65 383.35 54616.98 88888.00 2021-03-13 21:27:29.000 072 14235.91 383.30 54616.84 88888.00 2021-03-13 21:27:30.000 072 14235.80 383.98 54616.89 88888.00 2021-03-13 21:27:31.000 072 14235.66 383.56 54616.83 88888.00 2021-03-13 21:27:32.000 072 14235.81 383.74 54616.68 88888.00 2021-03-13 21:27:33.000 072 14235.86 383.76 54616.71 88888.00 2021-03-13 21:27:34.000 072 14235.77 384.00 54615.38 88888.00 2021-03-13 21:27:35.000 072 14237.93 385.88 54615.90 88888.00 2021-03-13 21:27:36.000 072 14235.86 384.19 54616.41 88888.00 2021-03-13 21:27:37.000 072 14235.88 384.15 54616.07 88888.00 2021-03-13 21:27:38.000 072 14235.79 384.00 54616.23 88888.00 2021-03-13 21:27:39.000 072 14235.84 384.09 54616.19 88888.00 2021-03-13 21:27:40.000 072 14235.89 384.22 54615.96 88888.00 2021-03-13 21:27:41.000 072 14235.98 384.12 54615.91 88888.00 2021-03-13 21:27:42.000 072 14235.80 384.33 54615.93 88888.00 2021-03-13 21:27:43.000 072 14235.62 384.22 54615.60 88888.00 2021-03-13 21:27:44.000 072 14235.95 384.30 54615.83 88888.00 2021-03-13 21:27:45.000 072 14237.99 386.73 54613.39 88888.00 2021-03-13 21:27:46.000 072 14235.70 384.47 54615.64 88888.00 2021-03-13 21:27:47.000 072 14235.84 384.41 54615.67 88888.00 2021-03-13 21:27:48.000 072 14235.83 384.49 54615.62 88888.00 2021-03-13 21:27:49.000 072 14235.84 384.51 54615.53 88888.00 2021-03-13 21:27:50.000 072 14235.86 384.52 54614.86 88888.00 2021-03-13 21:27:51.000 072 14237.94 386.87 54613.00 88888.00 2021-03-13 21:27:52.000 072 14235.67 384.63 54615.37 88888.00 2021-03-13 21:27:53.000 072 14235.65 384.71 54615.41 88888.00 2021-03-13 21:27:54.000 072 14235.70 384.94 54615.28 88888.00 2021-03-13 21:27:55.000 072 14235.69 384.75 54615.19 88888.00 2021-03-13 21:27:56.000 072 14235.60 384.68 54615.17 88888.00 2021-03-13 21:27:57.000 072 14235.59 384.89 54615.13 88888.00 2021-03-13 21:27:58.000 072 14235.59 384.96 54615.01 88888.00 2021-03-13 21:27:59.000 072 14235.43 384.95 54614.77 88888.00 2021-03-13 21:28:00.000 072 14237.72 387.51 54612.70 88888.00 2021-03-13 21:28:01.000 072 14235.43 385.35 54614.86 88888.00 2021-03-13 21:28:02.000 072 14235.34 385.36 54614.91 88888.00 2021-03-13 21:28:03.000 072 14235.24 385.40 54614.97 88888.00 2021-03-13 21:28:04.000 072 14235.27 385.53 54614.80 88888.00 2021-03-13 21:28:05.000 072 14235.54 385.29 54614.75 88888.00 2021-03-13 21:28:06.000 072 14237.55 387.83 54612.53 88888.00 2021-03-13 21:28:07.000 072 14235.26 385.24 54614.40 88888.00 2021-03-13 21:28:08.000 072 14235.07 385.53 54614.68 88888.00 2021-03-13 21:28:09.000 072 14235.10 385.82 54614.66 88888.00 2021-03-13 21:28:10.000 072 14235.17 385.63 54614.60 88888.00 2021-03-13 21:28:11.000 072 14235.36 385.80 54614.66 88888.00 2021-03-13 21:28:12.000 072 14235.12 385.86 54614.41 88888.00 2021-03-13 21:28:13.000 072 14234.96 386.00 54614.61 88888.00 2021-03-13 21:28:14.000 072 14235.17 386.11 54614.50 88888.00 2021-03-13 21:28:15.000 072 14235.64 386.33 54614.30 88888.00 2021-03-13 21:28:16.000 072 14235.30 386.07 54614.56 88888.00 2021-03-13 21:28:17.000 072 14235.46 386.26 54614.47 88888.00 2021-03-13 21:28:18.000 072 14234.98 386.49 54614.43 88888.00 2021-03-13 21:28:19.000 072 14235.19 386.18 54614.27 88888.00 2021-03-13 21:28:20.000 072 14235.09 386.33 54613.90 88888.00 2021-03-13 21:28:21.000 072 14235.03 386.50 54614.32 88888.00 2021-03-13 21:28:22.000 072 14235.12 386.55 54614.22 88888.00 2021-03-13 21:28:23.000 072 14235.09 386.75 54614.36 88888.00 2021-03-13 21:28:24.000 072 14235.07 386.45 54614.26 88888.00 2021-03-13 21:28:25.000 072 14235.10 386.54 54614.26 88888.00 2021-03-13 21:28:26.000 072 14235.08 386.77 54614.34 88888.00 2021-03-13 21:28:27.000 072 14235.14 386.80 54614.01 88888.00 2021-03-13 21:28:28.000 072 14235.16 386.83 54614.40 88888.00 2021-03-13 21:28:29.000 072 14235.19 386.69 54613.94 88888.00 2021-03-13 21:28:30.000 072 14235.22 386.78 54613.71 88888.00 2021-03-13 21:28:31.000 072 14237.48 389.10 54613.02 88888.00 2021-03-13 21:28:32.000 072 14235.32 386.58 54614.16 88888.00 2021-03-13 21:28:33.000 072 14235.36 386.80 54614.22 88888.00 2021-03-13 21:28:34.000 072 14235.37 386.52 54614.22 88888.00 2021-03-13 21:28:35.000 072 14235.43 386.83 54614.25 88888.00 2021-03-13 21:28:36.000 072 14237.83 389.16 54612.04 88888.00 2021-03-13 21:28:37.000 072 14235.43 387.22 54614.23 88888.00 2021-03-13 21:28:38.000 072 14235.34 386.65 54614.18 88888.00 2021-03-13 21:28:39.000 072 14235.43 386.60 54614.35 88888.00 2021-03-13 21:28:40.000 072 14235.30 386.70 54614.24 88888.00 2021-03-13 21:28:41.000 072 14235.43 386.85 54614.09 88888.00 2021-03-13 21:28:42.000 072 14235.49 386.41 54614.35 88888.00 2021-03-13 21:28:43.000 072 14235.33 386.70 54614.38 88888.00 2021-03-13 21:28:44.000 072 14235.29 386.43 54614.32 88888.00 2021-03-13 21:28:45.000 072 14235.36 386.48 54614.41 88888.00 2021-03-13 21:28:46.000 072 14235.36 386.51 54614.59 88888.00 2021-03-13 21:28:47.000 072 14235.36 386.55 54614.09 88888.00 2021-03-13 21:28:48.000 072 14235.30 386.42 54614.42 88888.00 2021-03-13 21:28:49.000 072 14235.25 386.70 54614.55 88888.00 2021-03-13 21:28:50.000 072 14235.17 386.44 54614.60 88888.00 2021-03-13 21:28:51.000 072 14235.30 386.42 54614.55 88888.00 2021-03-13 21:28:52.000 072 14235.36 386.36 54614.52 88888.00 2021-03-13 21:28:53.000 072 14235.34 386.48 54614.71 88888.00 2021-03-13 21:28:54.000 072 14235.37 386.45 54614.61 88888.00 2021-03-13 21:28:55.000 072 14235.44 386.39 54614.65 88888.00 2021-03-13 21:28:56.000 072 14235.66 386.55 54614.72 88888.00 2021-03-13 21:28:57.000 072 14235.45 386.55 54614.69 88888.00 2021-03-13 21:28:58.000 072 14235.47 386.36 54614.88 88888.00 2021-03-13 21:28:59.000 072 14235.37 386.29 54614.68 88888.00 2021-03-13 21:29:00.000 072 14237.81 388.41 54612.58 88888.00 2021-03-13 21:29:01.000 072 14235.65 386.32 54614.91 88888.00 2021-03-13 21:29:02.000 072 14235.29 386.14 54614.94 88888.00 2021-03-13 21:29:03.000 072 14235.70 386.10 54615.00 88888.00 2021-03-13 21:29:04.000 072 14235.72 386.22 54615.04 88888.00 2021-03-13 21:29:05.000 072 14235.90 385.99 54614.89 88888.00 2021-03-13 21:29:06.000 072 14238.12 388.01 54613.02 88888.00 2021-03-13 21:29:07.000 072 14237.39 388.09 54615.14 88888.00 2021-03-13 21:29:08.000 072 14236.11 385.95 54615.22 88888.00 2021-03-13 21:29:09.000 072 14236.07 385.81 54615.21 88888.00 2021-03-13 21:29:10.000 072 14235.92 385.72 54614.99 88888.00 2021-03-13 21:29:11.000 072 14236.06 385.51 54615.17 88888.00 2021-03-13 21:29:12.000 072 14236.24 385.62 54615.29 88888.00 2021-03-13 21:29:13.000 072 14236.24 385.71 54615.39 88888.00 2021-03-13 21:29:14.000 072 14236.18 385.38 54615.35 88888.00 2021-03-13 21:29:15.000 072 14236.12 385.18 54615.55 88888.00 2021-03-13 21:29:16.000 072 14236.38 385.26 54615.48 88888.00 2021-03-13 21:29:17.000 072 14236.41 385.19 54615.45 88888.00 2021-03-13 21:29:18.000 072 14236.53 385.12 54615.67 88888.00 2021-03-13 21:29:19.000 072 14236.43 385.40 54615.64 88888.00 2021-03-13 21:29:20.000 072 14236.50 384.95 54615.76 88888.00 2021-03-13 21:29:21.000 072 14236.52 384.78 54615.60 88888.00 2021-03-13 21:29:22.000 072 14236.56 384.99 54615.61 88888.00 2021-03-13 21:29:23.000 072 14236.56 385.02 54615.60 88888.00 2021-03-13 21:29:24.000 072 14236.62 384.97 54615.80 88888.00 2021-03-13 21:29:25.000 072 14236.60 384.63 54615.86 88888.00 2021-03-13 21:29:26.000 072 14236.78 384.68 54615.76 88888.00 2021-03-13 21:29:27.000 072 14236.87 384.42 54615.80 88888.00 2021-03-13 21:29:28.000 072 14236.89 384.61 54615.88 88888.00 2021-03-13 21:29:29.000 072 14236.79 384.66 54615.85 88888.00 2021-03-13 21:29:30.000 072 14236.82 384.65 54615.59 88888.00 2021-03-13 21:29:31.000 072 14237.00 384.50 54616.04 88888.00 2021-03-13 21:29:32.000 072 14239.08 386.71 54613.82 88888.00 2021-03-13 21:29:33.000 072 14236.91 384.44 54616.20 88888.00 2021-03-13 21:29:34.000 072 14236.94 384.16 54616.14 88888.00 2021-03-13 21:29:35.000 072 14237.06 384.37 54616.36 88888.00 2021-03-13 21:29:36.000 072 14236.99 384.31 54616.21 88888.00 2021-03-13 21:29:37.000 072 14237.12 384.28 54616.01 88888.00 2021-03-13 21:29:38.000 072 14239.48 386.38 54614.09 88888.00 2021-03-13 21:29:39.000 072 14237.18 384.00 54616.37 88888.00 2021-03-13 21:29:40.000 072 14237.17 384.00 54616.47 88888.00 2021-03-13 21:29:41.000 072 14237.31 384.23 54616.46 88888.00 2021-03-13 21:29:42.000 072 14237.39 384.06 54616.39 88888.00 2021-03-13 21:29:43.000 072 14237.55 383.86 54616.56 88888.00 2021-03-13 21:29:44.000 072 14237.29 383.76 54616.49 88888.00 2021-03-13 21:29:45.000 072 14238.36 383.77 54613.05 88888.00 2021-03-13 21:29:46.000 072 14239.75 385.97 54614.23 88888.00 2021-03-13 21:29:47.000 072 14238.02 384.09 54616.56 88888.00 2021-03-13 21:29:48.000 072 14237.52 383.56 54616.68 88888.00 2021-03-13 21:29:49.000 072 14237.74 383.41 54616.61 88888.00 2021-03-13 21:29:50.000 072 14237.66 383.45 54616.73 88888.00 2021-03-13 21:29:51.000 072 14237.76 383.43 54616.61 88888.00 2021-03-13 21:29:52.000 072 14239.95 385.77 54614.35 88888.00 2021-03-13 21:29:53.000 072 14237.72 383.26 54616.79 88888.00 2021-03-13 21:29:54.000 072 14237.74 383.54 54616.93 88888.00 2021-03-13 21:29:55.000 072 14237.81 383.17 54616.70 88888.00 2021-03-13 21:29:56.000 072 14237.88 383.20 54616.87 88888.00 2021-03-13 21:29:57.000 072 14237.95 383.22 54616.67 88888.00 2021-03-13 21:29:58.000 072 14237.86 383.27 54616.67 88888.00 2021-03-13 21:29:59.000 072 14238.08 383.21 54616.78 88888.00 2021-03-13 21:30:00.000 072 14238.03 383.07 54616.94 88888.00 2021-03-13 21:30:01.000 072 14238.36 384.53 54616.94 88888.00 2021-03-13 21:30:02.000 072 14238.09 383.19 54616.91 88888.00 2021-03-13 21:30:03.000 072 14238.09 383.01 54616.93 88888.00 2021-03-13 21:30:04.000 072 14238.09 382.92 54616.97 88888.00 2021-03-13 21:30:05.000 072 14238.07 382.93 54617.03 88888.00 2021-03-13 21:30:06.000 072 14238.23 382.89 54617.02 88888.00 2021-03-13 21:30:07.000 072 14240.58 385.19 54614.84 88888.00 2021-03-13 21:30:08.000 072 14238.26 382.91 54616.95 88888.00 2021-03-13 21:30:09.000 072 14238.25 382.89 54616.92 88888.00 2021-03-13 21:30:10.000 072 14238.25 382.80 54617.23 88888.00 2021-03-13 21:30:11.000 072 14238.33 382.74 54617.12 88888.00 2021-03-13 21:30:12.000 072 14238.42 383.18 54616.99 88888.00 2021-03-13 21:30:13.000 072 14238.60 382.75 54617.22 88888.00 2021-03-13 21:30:14.000 072 14238.42 382.77 54617.08 88888.00 2021-03-13 21:30:15.000 072 14238.40 382.71 54617.36 88888.00 2021-03-13 21:30:16.000 072 14240.68 384.94 54615.09 88888.00 2021-03-13 21:30:17.000 072 14238.59 382.78 54617.08 88888.00 2021-03-13 21:30:18.000 072 14238.56 382.63 54617.10 88888.00 2021-03-13 21:30:19.000 072 14238.45 382.74 54617.19 88888.00 2021-03-13 21:30:20.000 072 14238.50 382.87 54617.17 88888.00 2021-03-13 21:30:21.000 072 14238.61 382.62 54617.20 88888.00 2021-03-13 21:30:22.000 072 14240.90 384.97 54614.80 88888.00 2021-03-13 21:30:23.000 072 14238.73 382.66 54616.87 88888.00 2021-03-13 21:30:24.000 072 14238.67 382.82 54617.08 88888.00 2021-03-13 21:30:25.000 072 14238.64 382.99 54617.20 88888.00 2021-03-13 21:30:26.000 072 14238.70 382.82 54617.16 88888.00 2021-03-13 21:30:27.000 072 14239.04 383.08 54617.02 88888.00 2021-03-13 21:30:28.000 072 14238.73 382.99 54617.16 88888.00 2021-03-13 21:30:29.000 072 14238.89 382.82 54617.06 88888.00 2021-03-13 21:30:30.000 072 14238.91 383.13 54617.17 88888.00 2021-03-13 21:30:31.000 072 14239.26 382.93 54614.47 88888.00 2021-03-13 21:30:32.000 072 14240.03 385.25 54616.93 88888.00 2021-03-13 21:30:33.000 072 14239.01 383.12 54617.01 88888.00 2021-03-13 21:30:34.000 072 14239.17 382.89 54616.91 88888.00 2021-03-13 21:30:35.000 072 14239.12 383.13 54616.92 88888.00 2021-03-13 21:30:36.000 072 14239.19 383.10 54616.99 88888.00 2021-03-13 21:30:37.000 072 14241.54 385.09 54614.53 88888.00 2021-03-13 21:30:38.000 072 14239.32 383.22 54617.05 88888.00 2021-03-13 21:30:39.000 072 14239.49 383.22 54616.92 88888.00 2021-03-13 21:30:40.000 072 14239.50 382.99 54616.86 88888.00 2021-03-13 21:30:41.000 072 14239.45 383.12 54616.83 88888.00 2021-03-13 21:30:42.000 072 14239.54 383.13 54616.77 88888.00 2021-03-13 21:30:43.000 072 14239.57 382.83 54616.87 88888.00 2021-03-13 21:30:44.000 072 14239.87 383.25 54616.56 88888.00 2021-03-13 21:30:45.000 072 14241.90 385.92 54614.59 88888.00 2021-03-13 21:30:46.000 072 14239.70 383.16 54616.96 88888.00 2021-03-13 21:30:47.000 072 14239.63 382.99 54616.88 88888.00 2021-03-13 21:30:48.000 072 14239.78 383.34 54616.89 88888.00 2021-03-13 21:30:49.000 072 14239.88 383.18 54616.77 88888.00 2021-03-13 21:30:50.000 072 14240.04 383.41 54616.81 88888.00 2021-03-13 21:30:51.000 072 14242.06 385.49 54615.28 88888.00 2021-03-13 21:30:52.000 072 14242.37 385.50 54614.49 88888.00 2021-03-13 21:30:53.000 072 14240.27 383.38 54616.91 88888.00 2021-03-13 21:30:54.000 072 14240.34 383.81 54616.84 88888.00 2021-03-13 21:30:55.000 072 14240.20 383.20 54616.96 88888.00 2021-03-13 21:30:56.000 072 14240.65 383.38 54616.97 88888.00 2021-03-13 21:30:57.000 072 14240.41 383.43 54616.94 88888.00 2021-03-13 21:30:58.000 072 14240.39 383.46 54616.73 88888.00 2021-03-13 21:30:59.000 072 14240.71 383.81 54616.74 88888.00 2021-03-13 21:31:00.000 072 14240.65 383.68 54616.96 88888.00 2021-03-13 21:31:01.000 072 14240.98 383.66 54616.95 88888.00 2021-03-13 21:31:02.000 072 14240.96 383.68 54616.93 88888.00 2021-03-13 21:31:03.000 072 14240.80 383.79 54616.82 88888.00 2021-03-13 21:31:04.000 072 14241.02 383.81 54616.80 88888.00 2021-03-13 21:31:05.000 072 14241.07 383.81 54616.82 88888.00 2021-03-13 21:31:06.000 072 14241.15 383.92 54616.82 88888.00 2021-03-13 21:31:07.000 072 14241.19 384.10 54616.74 88888.00 2021-03-13 21:31:08.000 072 14241.35 384.12 54616.80 88888.00 2021-03-13 21:31:09.000 072 14241.46 384.04 54616.63 88888.00 2021-03-13 21:31:10.000 072 14241.46 384.32 54616.76 88888.00 2021-03-13 21:31:11.000 072 14241.61 384.31 54616.70 88888.00 2021-03-13 21:31:12.000 072 14241.66 384.38 54616.75 88888.00 2021-03-13 21:31:13.000 072 14241.79 384.48 54616.55 88888.00 2021-03-13 21:31:14.000 072 14241.88 384.63 54616.62 88888.00 2021-03-13 21:31:15.000 072 14242.11 384.69 54616.50 88888.00 2021-03-13 21:31:16.000 072 14242.02 385.05 54616.56 88888.00 2021-03-13 21:31:17.000 072 14242.21 384.97 54615.14 88888.00 2021-03-13 21:31:18.000 072 14244.45 387.44 54616.23 88888.00 2021-03-13 21:31:19.000 072 14242.52 385.20 54616.48 88888.00 2021-03-13 21:31:20.000 072 14242.55 385.37 54616.60 88888.00 2021-03-13 21:31:21.000 072 14242.65 385.45 54616.50 88888.00 2021-03-13 21:31:22.000 072 14242.96 385.48 54616.61 88888.00 2021-03-13 21:31:23.000 072 14245.37 388.15 54615.10 88888.00 2021-03-13 21:31:24.000 072 14243.36 386.14 54616.77 88888.00 2021-03-13 21:31:25.000 072 14243.34 385.79 54616.49 88888.00 2021-03-13 21:31:26.000 072 14243.60 386.29 54616.26 88888.00 2021-03-13 21:31:27.000 072 14243.72 386.03 54616.39 88888.00 2021-03-13 21:31:28.000 072 14243.96 386.31 54616.44 88888.00 2021-03-13 21:31:29.000 072 14244.03 386.15 54616.14 88888.00 2021-03-13 21:31:30.000 072 14244.11 386.25 54616.33 88888.00 2021-03-13 21:31:31.000 072 14244.31 386.07 54616.36 88888.00 2021-03-13 21:31:32.000 072 14244.33 386.29 54616.54 88888.00 2021-03-13 21:31:33.000 072 14244.60 386.28 54616.46 88888.00 2021-03-13 21:31:34.000 072 14244.83 386.77 54616.18 88888.00 2021-03-13 21:31:35.000 072 14244.89 386.39 54616.50 88888.00 2021-03-13 21:31:36.000 072 14248.21 388.05 54613.78 88888.00 2021-03-13 21:31:37.000 072 14246.97 388.59 54616.72 88888.00 2021-03-13 21:31:38.000 072 14245.17 386.39 54616.74 88888.00 2021-03-13 21:31:39.000 072 14245.31 386.48 54616.63 88888.00 2021-03-13 21:31:40.000 072 14245.41 386.44 54616.75 88888.00 2021-03-13 21:31:41.000 072 14245.38 386.32 54616.62 88888.00 2021-03-13 21:31:42.000 072 14247.59 388.72 54614.59 88888.00 2021-03-13 21:31:43.000 072 14245.43 386.38 54616.69 88888.00 2021-03-13 21:31:44.000 072 14245.55 386.44 54616.63 88888.00 2021-03-13 21:31:45.000 072 14245.53 386.63 54616.62 88888.00 2021-03-13 21:31:46.000 072 14245.54 386.69 54616.73 88888.00 2021-03-13 21:31:47.000 072 14245.57 386.31 54616.86 88888.00 2021-03-13 21:31:48.000 072 14245.63 386.26 54616.80 88888.00 2021-03-13 21:31:49.000 072 14245.53 386.25 54616.77 88888.00 2021-03-13 21:31:50.000 072 14245.61 385.99 54616.80 88888.00 2021-03-13 21:31:51.000 072 14245.56 386.24 54616.80 88888.00 2021-03-13 21:31:52.000 072 14245.61 386.33 54616.94 88888.00 2021-03-13 21:31:53.000 072 14245.70 386.32 54616.85 88888.00 2021-03-13 21:31:54.000 072 14246.03 386.74 54616.86 88888.00 2021-03-13 21:31:55.000 072 14245.65 386.11 54617.00 88888.00 2021-03-13 21:31:56.000 072 14245.81 386.37 54616.87 88888.00 2021-03-13 21:31:57.000 072 14245.89 386.32 54617.01 88888.00 2021-03-13 21:31:58.000 072 14245.87 386.32 54616.93 88888.00 2021-03-13 21:31:59.000 072 14245.95 386.38 54616.63 88888.00 2021-03-13 21:32:00.000 072 14245.89 386.39 54616.98 88888.00 2021-03-13 21:32:01.000 072 14246.26 386.59 54616.88 88888.00 2021-03-13 21:32:02.000 072 14245.94 386.43 54616.93 88888.00 2021-03-13 21:32:03.000 072 14246.16 386.55 54616.99 88888.00 2021-03-13 21:32:04.000 072 14246.18 386.42 54616.93 88888.00 2021-03-13 21:32:05.000 072 14246.31 386.23 54616.93 88888.00 2021-03-13 21:32:06.000 072 14246.28 386.78 54617.01 88888.00 2021-03-13 21:32:07.000 072 14248.58 388.89 54614.65 88888.00 2021-03-13 21:32:08.000 072 14246.25 386.48 54616.74 88888.00 2021-03-13 21:32:09.000 072 14246.47 386.26 54617.02 88888.00 2021-03-13 21:32:10.000 072 14246.26 386.44 54617.12 88888.00 2021-03-13 21:32:11.000 072 14246.37 386.26 54617.05 88888.00 2021-03-13 21:32:12.000 072 14246.37 386.36 54617.03 88888.00 2021-03-13 21:32:13.000 072 14248.64 388.83 54614.62 88888.00 2021-03-13 21:32:14.000 072 14246.37 386.22 54616.80 88888.00 2021-03-13 21:32:15.000 072 14246.39 386.55 54617.00 88888.00 2021-03-13 21:32:16.000 072 14246.43 386.12 54617.04 88888.00 2021-03-13 21:32:17.000 072 14246.41 386.34 54617.11 88888.00 2021-03-13 21:32:18.000 072 14246.68 386.26 54617.06 88888.00 2021-03-13 21:32:19.000 072 14246.50 386.18 54617.01 88888.00 2021-03-13 21:32:20.000 072 14246.48 386.40 54617.03 88888.00 2021-03-13 21:32:21.000 072 14246.51 386.14 54617.12 88888.00 2021-03-13 21:32:22.000 072 14246.37 386.24 54617.12 88888.00 2021-03-13 21:32:23.000 072 14246.54 386.14 54616.92 88888.00 2021-03-13 21:32:24.000 072 14248.70 388.27 54614.74 88888.00 2021-03-13 21:32:25.000 072 14246.56 386.26 54617.07 88888.00 2021-03-13 21:32:26.000 072 14246.49 386.00 54617.20 88888.00 2021-03-13 21:32:27.000 072 14246.40 385.79 54617.27 88888.00 2021-03-13 21:32:28.000 072 14246.51 385.88 54617.24 88888.00 2021-03-13 21:32:29.000 072 14246.63 385.72 54617.23 88888.00 2021-03-13 21:32:30.000 072 14248.77 388.16 54615.04 88888.00 2021-03-13 21:32:31.000 072 14246.61 385.51 54617.25 88888.00 2021-03-13 21:32:32.000 072 14246.48 385.42 54617.36 88888.00 2021-03-13 21:32:33.000 072 14246.40 385.39 54617.36 88888.00 2021-03-13 21:32:34.000 072 14246.48 385.38 54617.21 88888.00 2021-03-13 21:32:35.000 072 14246.53 385.29 54617.23 88888.00 2021-03-13 21:32:36.000 072 14246.46 385.22 54617.37 88888.00 2021-03-13 21:32:37.000 072 14246.34 384.98 54617.49 88888.00 2021-03-13 21:32:38.000 072 14246.48 384.97 54617.44 88888.00 2021-03-13 21:32:39.000 072 14246.34 385.00 54617.29 88888.00 2021-03-13 21:32:40.000 072 14246.19 384.64 54617.40 88888.00 2021-03-13 21:32:41.000 072 14246.14 384.92 54617.49 88888.00 2021-03-13 21:32:42.000 072 14246.13 384.68 54617.63 88888.00 2021-03-13 21:32:43.000 072 14246.22 384.56 54616.40 88888.00 2021-03-13 21:32:44.000 072 14248.43 386.76 54617.43 88888.00 2021-03-13 21:32:45.000 072 14245.98 384.49 54617.43 88888.00 2021-03-13 21:32:46.000 072 14246.06 384.14 54617.62 88888.00 2021-03-13 21:32:47.000 072 14246.23 384.12 54617.61 88888.00 2021-03-13 21:32:48.000 072 14245.83 383.88 54617.33 88888.00 2021-03-13 21:32:49.000 072 14245.94 383.84 54617.29 88888.00 2021-03-13 21:32:50.000 072 14245.85 384.19 54617.62 88888.00 2021-03-13 21:32:51.000 072 14245.89 383.93 54617.68 88888.00 2021-03-13 21:32:52.000 072 14245.71 383.73 54617.52 88888.00 2021-03-13 21:32:53.000 072 14245.80 383.74 54617.57 88888.00 2021-03-13 21:32:54.000 072 14247.85 385.89 54615.26 88888.00 2021-03-13 21:32:55.000 072 14245.55 383.77 54617.26 88888.00 2021-03-13 21:32:56.000 072 14245.79 383.42 54617.49 88888.00 2021-03-13 21:32:57.000 072 14245.65 383.51 54617.46 88888.00 2021-03-13 21:32:58.000 072 14245.72 383.40 54617.72 88888.00 2021-03-13 21:32:59.000 072 14245.43 383.14 54617.60 88888.00 2021-03-13 21:33:00.000 072 14247.56 385.45 54615.44 88888.00 2021-03-13 21:33:01.000 072 14245.42 383.10 54617.22 88888.00 2021-03-13 21:33:02.000 072 14245.40 382.96 54617.72 88888.00 2021-03-13 21:33:03.000 072 14245.55 383.00 54617.35 88888.00 2021-03-13 21:33:04.000 072 14245.37 382.76 54617.70 88888.00 2021-03-13 21:33:05.000 072 14245.28 383.05 54617.49 88888.00 2021-03-13 21:33:06.000 072 14245.49 382.86 54617.50 88888.00 2021-03-13 21:33:07.000 072 14245.34 382.86 54617.48 88888.00 2021-03-13 21:33:08.000 072 14245.45 382.85 54617.57 88888.00 2021-03-13 21:33:09.000 072 14245.28 382.67 54617.67 88888.00 2021-03-13 21:33:10.000 072 14245.28 382.58 54617.46 88888.00 2021-03-13 21:33:11.000 072 14245.30 382.65 54617.45 88888.00 2021-03-13 21:33:12.000 072 14245.29 382.46 54617.45 88888.00 2021-03-13 21:33:13.000 072 14245.28 382.71 54617.44 88888.00 2021-03-13 21:33:14.000 072 14245.35 382.35 54617.53 88888.00 2021-03-13 21:33:15.000 072 14245.46 382.24 54617.58 88888.00 2021-03-13 21:33:16.000 072 14248.22 385.46 54615.21 88888.00 2021-03-13 21:33:17.000 072 14245.71 384.43 54617.48 88888.00 2021-03-13 21:33:18.000 072 14245.25 381.79 54617.56 88888.00 2021-03-13 21:33:19.000 072 14245.25 382.02 54617.49 88888.00 2021-03-13 21:33:20.000 072 14245.43 381.98 54617.38 88888.00 2021-03-13 21:33:21.000 072 14245.43 381.86 54617.36 88888.00 2021-03-13 21:33:22.000 072 14247.67 384.19 54615.29 88888.00 2021-03-13 21:33:23.000 072 14245.49 381.82 54617.33 88888.00 2021-03-13 21:33:24.000 072 14245.38 381.95 54617.52 88888.00 2021-03-13 21:33:25.000 072 14245.79 381.85 54617.62 88888.00 2021-03-13 21:33:26.000 072 14245.65 381.70 54617.24 88888.00 2021-03-13 21:33:27.000 072 14245.70 381.88 54617.36 88888.00 2021-03-13 21:33:28.000 072 14245.74 381.65 54617.43 88888.00 2021-03-13 21:33:29.000 072 14245.77 381.71 54617.37 88888.00 2021-03-13 21:33:30.000 072 14245.82 381.81 54617.31 88888.00 2021-03-13 21:33:31.000 072 14245.90 381.98 54617.29 88888.00 2021-03-13 21:33:32.000 072 14246.03 381.50 54617.43 88888.00 2021-03-13 21:33:33.000 072 14246.03 381.71 54617.32 88888.00 2021-03-13 21:33:34.000 072 14246.01 381.49 54617.30 88888.00 2021-03-13 21:33:35.000 072 14246.11 381.77 54617.34 88888.00 2021-03-13 21:33:36.000 072 14245.99 381.90 54617.25 88888.00 2021-03-13 21:33:37.000 072 14246.17 381.65 54617.30 88888.00 2021-03-13 21:33:38.000 072 14246.42 381.68 54617.28 88888.00 2021-03-13 21:33:39.000 072 14246.21 381.43 54617.14 88888.00 2021-03-13 21:33:40.000 072 14246.39 381.75 54617.15 88888.00 2021-03-13 21:33:41.000 072 14246.48 381.98 54617.18 88888.00 2021-03-13 21:33:42.000 072 14246.37 381.82 54617.30 88888.00 2021-03-13 21:33:43.000 072 14246.60 381.72 54617.18 88888.00 2021-03-13 21:33:44.000 072 14246.49 381.60 54617.22 88888.00 2021-03-13 21:33:45.000 072 14246.75 381.51 54617.09 88888.00 2021-03-13 21:33:46.000 072 14246.51 381.73 54617.23 88888.00 2021-03-13 21:33:47.000 072 14249.00 383.89 54614.90 88888.00 2021-03-13 21:33:48.000 072 14246.59 381.76 54617.20 88888.00 2021-03-13 21:33:49.000 072 14246.62 381.61 54617.34 88888.00 2021-03-13 21:33:50.000 072 14246.96 381.92 54617.13 88888.00 2021-03-13 21:33:51.000 072 14246.76 381.62 54617.19 88888.00 2021-03-13 21:33:52.000 072 14246.74 381.87 54617.13 88888.00 2021-03-13 21:33:53.000 072 14249.32 384.06 54614.97 88888.00 2021-03-13 21:33:54.000 072 14246.75 381.70 54617.23 88888.00 2021-03-13 21:33:55.000 072 14246.91 381.93 54617.11 88888.00 2021-03-13 21:33:56.000 072 14246.91 381.82 54617.23 88888.00 2021-03-13 21:33:57.000 072 14247.09 382.33 54617.18 88888.00 2021-03-13 21:33:58.000 072 14246.98 382.18 54617.24 88888.00 2021-03-13 21:33:59.000 072 14247.03 381.78 54617.17 88888.00 2021-03-13 21:34:00.000 072 14247.05 381.99 54617.04 88888.00 2021-03-13 21:34:01.000 072 14247.00 382.04 54616.87 88888.00 2021-03-13 21:34:02.000 072 14247.21 381.80 54616.90 88888.00 2021-03-13 21:34:03.000 072 14247.36 381.90 54617.06 88888.00 2021-03-13 21:34:04.000 072 14247.31 381.79 54617.21 88888.00 2021-03-13 21:34:05.000 072 14247.47 382.04 54617.11 88888.00 2021-03-13 21:34:06.000 072 14249.79 384.12 54614.74 88888.00 2021-03-13 21:34:07.000 072 14247.63 382.11 54616.98 88888.00 2021-03-13 21:34:08.000 072 14247.54 381.90 54616.97 88888.00 2021-03-13 21:34:09.000 072 14247.59 382.03 54617.19 88888.00 2021-03-13 21:34:10.000 072 14247.68 381.76 54617.03 88888.00 2021-03-13 21:34:11.000 072 14248.00 381.86 54617.01 88888.00 2021-03-13 21:34:12.000 072 14250.32 384.20 54614.76 88888.00 2021-03-13 21:34:13.000 072 14247.98 382.30 54616.76 88888.00 2021-03-13 21:34:14.000 072 14248.02 381.76 54617.15 88888.00 2021-03-13 21:34:15.000 072 14248.10 381.71 54617.07 88888.00 2021-03-13 21:34:16.000 072 14248.13 381.79 54617.07 88888.00 2021-03-13 21:34:17.000 072 14248.26 381.82 54616.97 88888.00 2021-03-13 21:34:18.000 072 14248.21 381.94 54616.97 88888.00 2021-03-13 21:34:19.000 072 14248.24 382.13 54616.92 88888.00 2021-03-13 21:34:20.000 072 14248.33 382.23 54616.79 88888.00 2021-03-13 21:34:21.000 072 14248.71 381.99 54616.79 88888.00 2021-03-13 21:34:22.000 072 14248.38 382.27 54616.89 88888.00 2021-03-13 21:34:23.000 072 14248.56 382.17 54616.86 88888.00 2021-03-13 21:34:24.000 072 14248.51 382.27 54616.75 88888.00 2021-03-13 21:34:25.000 072 14248.57 382.02 54616.75 88888.00 2021-03-13 21:34:26.000 072 14248.70 382.36 54616.60 88888.00 2021-03-13 21:34:27.000 072 14248.68 382.17 54616.98 88888.00 2021-03-13 21:34:28.000 072 14248.98 382.83 54616.85 88888.00 2021-03-13 21:34:29.000 072 14248.75 382.46 54616.97 88888.00 2021-03-13 21:34:30.000 072 14248.87 382.64 54617.09 88888.00 2021-03-13 21:34:31.000 072 14248.70 382.43 54616.88 88888.00 2021-03-13 21:34:32.000 072 14249.01 382.80 54616.93 88888.00 2021-03-13 21:34:33.000 072 14249.14 382.73 54616.83 88888.00 2021-03-13 21:34:34.000 072 14249.06 382.45 54616.93 88888.00 2021-03-13 21:34:35.000 072 14249.22 382.57 54617.03 88888.00 2021-03-13 21:34:36.000 072 14249.79 382.61 54614.64 88888.00 2021-03-13 21:34:37.000 072 14250.46 385.13 54616.99 88888.00 2021-03-13 21:34:38.000 072 14249.64 382.98 54616.83 88888.00 2021-03-13 21:34:39.000 072 14249.57 382.90 54616.86 88888.00 2021-03-13 21:34:40.000 072 14249.64 382.86 54616.90 88888.00 2021-03-13 21:34:41.000 072 14249.66 382.99 54616.69 88888.00 2021-03-13 21:34:42.000 072 14252.02 385.23 54614.51 88888.00 2021-03-13 21:34:43.000 072 14250.28 383.46 54616.84 88888.00 2021-03-13 21:34:44.000 072 14249.96 382.78 54616.92 88888.00 2021-03-13 21:34:45.000 072 14250.40 383.21 54616.80 88888.00 2021-03-13 21:34:46.000 072 14250.39 382.96 54616.85 88888.00 2021-03-13 21:34:47.000 072 14250.44 382.90 54616.84 88888.00 2021-03-13 21:34:48.000 072 14250.90 382.97 54616.80 88888.00 2021-03-13 21:34:49.000 072 14250.56 383.02 54617.02 88888.00 2021-03-13 21:34:50.000 072 14250.95 382.92 54616.91 88888.00 2021-03-13 21:34:51.000 072 14250.70 382.87 54616.92 88888.00 2021-03-13 21:34:52.000 072 14250.94 382.80 54616.96 88888.00 2021-03-13 21:34:53.000 072 14250.86 383.15 54616.88 88888.00 2021-03-13 21:34:54.000 072 14251.07 382.99 54616.84 88888.00 2021-03-13 21:34:55.000 072 14251.20 382.49 54616.91 88888.00 2021-03-13 21:34:56.000 072 14251.22 382.61 54616.86 88888.00 2021-03-13 21:34:57.000 072 14253.62 385.95 54614.60 88888.00 2021-03-13 21:34:58.000 072 14251.53 384.22 54616.96 88888.00 2021-03-13 21:34:59.000 072 14251.33 382.63 54617.00 88888.00 2021-03-13 21:35:00.000 072 14251.59 382.79 54616.92 88888.00 2021-03-13 21:35:01.000 072 14254.07 382.49 54616.83 88888.00 2021-03-13 21:35:02.000 072 14251.50 382.37 54616.79 88888.00 2021-03-13 21:35:03.000 072 14253.73 384.94 54614.60 88888.00 2021-03-13 21:35:04.000 072 14251.55 382.53 54616.80 88888.00 2021-03-13 21:35:05.000 072 14251.64 382.18 54616.91 88888.00 2021-03-13 21:35:06.000 072 14251.77 382.39 54616.96 88888.00 2021-03-13 21:35:07.000 072 14251.82 382.29 54616.87 88888.00 2021-03-13 21:35:08.000 072 14252.16 381.98 54616.73 88888.00 2021-03-13 21:35:09.000 072 14251.88 382.50 54616.88 88888.00 2021-03-13 21:35:10.000 072 14251.84 382.51 54617.04 88888.00 2021-03-13 21:35:11.000 072 14251.73 382.18 54616.81 88888.00 2021-03-13 21:35:12.000 072 14251.70 382.14 54615.75 88888.00 2021-03-13 21:35:13.000 072 14254.10 384.38 54616.96 88888.00 2021-03-13 21:35:14.000 072 14251.66 382.11 54617.03 88888.00 2021-03-13 21:35:15.000 072 14251.84 381.86 54617.00 88888.00 2021-03-13 21:35:16.000 072 14251.68 381.96 54617.09 88888.00 2021-03-13 21:35:17.000 072 14251.97 381.84 54616.92 88888.00 2021-03-13 21:35:18.000 072 14251.82 382.47 54617.00 88888.00 2021-03-13 21:35:19.000 072 14251.80 382.22 54617.05 88888.00 2021-03-13 21:35:20.000 072 14251.91 381.97 54617.13 88888.00 2021-03-13 21:35:21.000 072 14251.74 381.88 54617.02 88888.00 2021-03-13 21:35:22.000 072 14252.03 382.05 54616.97 88888.00 2021-03-13 21:35:23.000 072 14251.91 381.75 54617.06 88888.00 2021-03-13 21:35:24.000 072 14251.83 381.88 54617.05 88888.00 2021-03-13 21:35:25.000 072 14252.07 382.06 54617.11 88888.00 2021-03-13 21:35:26.000 072 14251.73 381.76 54617.04 88888.00 2021-03-13 21:35:27.000 072 14251.75 381.91 54616.69 88888.00 2021-03-13 21:35:28.000 072 14253.98 384.25 54614.80 88888.00 2021-03-13 21:35:29.000 072 14252.02 381.65 54617.02 88888.00 2021-03-13 21:35:30.000 072 14251.89 381.78 54616.92 88888.00 2021-03-13 21:35:31.000 072 14251.60 381.76 54617.11 88888.00 2021-03-13 21:35:32.000 072 14251.66 382.06 54617.13 88888.00 2021-03-13 21:35:33.000 072 14254.14 384.04 54614.86 88888.00 2021-03-13 21:35:34.000 072 14251.79 381.70 54617.12 88888.00 2021-03-13 21:35:35.000 072 14251.61 381.73 54617.13 88888.00 2021-03-13 21:35:36.000 072 14251.57 381.75 54617.08 88888.00 2021-03-13 21:35:37.000 072 14251.52 381.77 54617.09 88888.00 2021-03-13 21:35:38.000 072 14251.78 381.72 54616.82 88888.00 2021-03-13 21:35:39.000 072 14251.51 381.77 54617.14 88888.00 2021-03-13 21:35:40.000 072 14251.50 381.65 54617.34 88888.00 2021-03-13 21:35:41.000 072 14251.44 381.54 54617.18 88888.00 2021-03-13 21:35:42.000 072 14251.33 381.55 54617.05 88888.00 2021-03-13 21:35:43.000 072 14251.34 381.49 54617.11 88888.00 2021-03-13 21:35:44.000 072 14251.24 381.62 54616.91 88888.00 2021-03-13 21:35:45.000 072 14251.15 381.42 54617.16 88888.00 2021-03-13 21:35:46.000 072 14251.17 381.36 54617.07 88888.00 2021-03-13 21:35:47.000 072 14251.31 381.62 54617.05 88888.00 2021-03-13 21:35:48.000 072 14251.37 381.14 54617.08 88888.00 2021-03-13 21:35:49.000 072 14251.11 381.23 54617.08 88888.00 2021-03-13 21:35:50.000 072 14253.28 383.60 54614.84 88888.00 2021-03-13 21:35:51.000 072 14250.77 381.21 54617.11 88888.00 2021-03-13 21:35:52.000 072 14250.82 381.44 54617.04 88888.00 2021-03-13 21:35:53.000 072 14250.84 381.49 54617.09 88888.00 2021-03-13 21:35:54.000 072 14250.83 381.09 54617.13 88888.00 2021-03-13 21:35:55.000 072 14250.76 381.25 54617.16 88888.00 2021-03-13 21:35:56.000 072 14252.83 383.24 54615.05 88888.00 2021-03-13 21:35:57.000 072 14250.53 380.94 54617.24 88888.00 2021-03-13 21:35:58.000 072 14250.50 381.00 54617.20 88888.00 2021-03-13 21:35:59.000 072 14250.36 380.94 54617.11 88888.00 2021-03-13 21:36:00.000 072 14250.75 380.96 54617.18 88888.00 2021-03-13 21:36:01.000 072 14250.34 380.75 54617.29 88888.00 2021-03-13 21:36:02.000 072 14250.26 380.74 54617.12 88888.00 2021-03-13 21:36:03.000 072 14250.66 380.91 54617.10 88888.00 2021-03-13 21:36:04.000 072 14252.40 382.78 54614.83 88888.00 2021-03-13 21:36:05.000 072 14250.45 380.66 54617.07 88888.00 2021-03-13 21:36:06.000 072 14249.94 380.61 54617.15 88888.00 2021-03-13 21:36:07.000 072 14249.91 380.41 54617.02 88888.00 2021-03-13 21:36:08.000 072 14250.33 380.61 54617.08 88888.00 2021-03-13 21:36:09.000 072 14249.79 380.72 54617.04 88888.00 2021-03-13 21:36:10.000 072 14249.92 380.91 54616.93 88888.00 2021-03-13 21:36:11.000 072 14249.40 380.37 54617.18 88888.00 2021-03-13 21:36:12.000 072 14249.46 380.43 54617.01 88888.00 2021-03-13 21:36:13.000 072 14249.51 380.50 54616.99 88888.00 2021-03-13 21:36:14.000 072 14249.21 380.40 54617.15 88888.00 2021-03-13 21:36:15.000 072 14249.28 380.41 54616.85 88888.00 2021-03-13 21:36:16.000 072 14249.07 380.46 54617.12 88888.00 2021-03-13 21:36:17.000 072 14249.02 380.43 54617.00 88888.00 2021-03-13 21:36:18.000 072 14248.98 380.27 54616.99 88888.00 2021-03-13 21:36:19.000 072 14248.81 380.54 54617.08 88888.00 2021-03-13 21:36:20.000 072 14248.85 380.66 54616.99 88888.00 2021-03-13 21:36:21.000 072 14248.79 380.24 54617.08 88888.00 2021-03-13 21:36:22.000 072 14248.83 380.49 54616.93 88888.00 2021-03-13 21:36:23.000 072 14248.64 380.06 54617.09 88888.00 2021-03-13 21:36:24.000 072 14250.52 381.38 54614.77 88888.00 2021-03-13 21:36:25.000 072 14248.60 380.20 54617.06 88888.00 2021-03-13 21:36:26.000 072 14248.34 380.05 54617.12 88888.00 2021-03-13 21:36:27.000 072 14248.17 380.17 54616.90 88888.00 2021-03-13 21:36:28.000 072 14248.07 380.04 54616.91 88888.00 2021-03-13 21:36:29.000 072 14247.96 379.96 54616.78 88888.00 2021-03-13 21:36:30.000 072 14250.08 382.59 54614.41 88888.00 2021-03-13 21:36:31.000 072 14247.72 380.17 54616.96 88888.00 2021-03-13 21:36:32.000 072 14247.70 379.99 54616.84 88888.00 2021-03-13 21:36:33.000 072 14247.74 379.96 54616.79 88888.00 2021-03-13 21:36:34.000 072 14247.48 379.93 54616.86 88888.00 2021-03-13 21:36:35.000 072 14247.69 380.21 54616.76 88888.00 2021-03-13 21:36:36.000 072 14247.58 380.03 54616.79 88888.00 2021-03-13 21:36:37.000 072 14247.70 379.84 54616.68 88888.00 2021-03-13 21:36:38.000 072 14247.33 380.06 54616.69 88888.00 2021-03-13 21:36:39.000 072 14247.37 380.20 54616.72 88888.00 2021-03-13 21:36:40.000 072 14247.48 380.26 54616.61 88888.00 2021-03-13 21:36:41.000 072 14247.30 380.30 54616.68 88888.00 2021-03-13 21:36:42.000 072 14247.33 380.19 54616.64 88888.00 2021-03-13 21:36:43.000 072 14247.24 380.22 54616.56 88888.00 2021-03-13 21:36:44.000 072 14247.62 380.60 54616.54 88888.00 2021-03-13 21:36:45.000 072 14250.68 380.30 54613.65 88888.00 2021-03-13 21:36:46.000 072 14249.51 382.68 54616.04 88888.00 2021-03-13 21:36:47.000 072 14247.44 380.23 54616.54 88888.00 2021-03-13 21:36:48.000 072 14247.28 380.55 54616.35 88888.00 2021-03-13 21:36:49.000 072 14247.59 380.78 54616.50 88888.00 2021-03-13 21:36:50.000 072 14247.44 380.66 54616.29 88888.00 2021-03-13 21:36:51.000 072 14249.70 383.04 54614.12 88888.00 2021-03-13 21:36:52.000 072 14247.39 380.71 54616.35 88888.00 2021-03-13 21:36:53.000 072 14247.50 380.68 54616.13 88888.00 2021-03-13 21:36:54.000 072 14247.44 380.72 54616.14 88888.00 2021-03-13 21:36:55.000 072 14247.49 380.97 54616.18 88888.00 2021-03-13 21:36:56.000 072 14247.50 380.73 54616.31 88888.00 2021-03-13 21:36:57.000 072 14247.48 380.98 54616.14 88888.00 2021-03-13 21:36:58.000 072 14247.54 381.04 54616.07 88888.00 2021-03-13 21:36:59.000 072 14247.69 381.16 54616.07 88888.00 2021-03-13 21:37:00.000 072 14247.57 381.11 54616.05 88888.00 2021-03-13 21:37:01.000 072 14247.64 381.20 54616.11 88888.00 2021-03-13 21:37:02.000 072 14247.69 381.41 54616.04 88888.00 2021-03-13 21:37:03.000 072 14247.82 381.36 54615.87 88888.00 2021-03-13 21:37:04.000 072 14248.13 381.23 54615.97 88888.00 2021-03-13 21:37:05.000 072 14248.07 381.49 54615.93 88888.00 2021-03-13 21:37:06.000 072 14248.13 381.54 54616.02 88888.00 2021-03-13 21:37:07.000 072 14248.22 381.63 54615.92 88888.00 2021-03-13 21:37:08.000 072 14248.29 381.55 54615.84 88888.00 2021-03-13 21:37:09.000 072 14248.64 381.79 54615.95 88888.00 2021-03-13 21:37:10.000 072 14249.08 381.86 54615.78 88888.00 2021-03-13 21:37:11.000 072 14248.62 381.82 54615.75 88888.00 2021-03-13 21:37:12.000 072 14248.74 381.98 54615.67 88888.00 2021-03-13 21:37:13.000 072 14248.73 381.84 54615.77 88888.00 2021-03-13 21:37:14.000 072 14248.96 382.19 54615.79 88888.00 2021-03-13 21:37:15.000 072 14249.53 382.62 54615.67 88888.00 2021-03-13 21:37:16.000 072 14251.42 384.44 54613.41 88888.00 2021-03-13 21:37:17.000 072 14249.48 382.22 54615.41 88888.00 2021-03-13 21:37:18.000 072 14249.29 382.30 54615.66 88888.00 2021-03-13 21:37:19.000 072 14249.69 382.42 54615.39 88888.00 2021-03-13 21:37:20.000 072 14249.68 382.67 54615.71 88888.00 2021-03-13 21:37:21.000 072 14249.61 382.70 54615.60 88888.00 2021-03-13 21:37:22.000 072 14251.87 385.07 54613.36 88888.00 2021-03-13 21:37:23.000 072 14249.65 382.71 54615.66 88888.00 2021-03-13 21:37:24.000 072 14249.83 382.85 54615.57 88888.00 2021-03-13 21:37:25.000 072 14250.13 383.00 54615.51 88888.00 2021-03-13 21:37:26.000 072 14249.84 383.30 54615.47 88888.00 2021-03-13 21:37:27.000 072 14249.88 383.18 54615.43 88888.00 2021-03-13 21:37:28.000 072 14249.96 383.13 54615.55 88888.00 2021-03-13 21:37:29.000 072 14250.13 383.59 54615.50 88888.00 2021-03-13 21:37:30.000 072 14250.31 383.51 54615.44 88888.00 2021-03-13 21:37:31.000 072 14250.40 383.57 54615.50 88888.00 2021-03-13 21:37:32.000 072 14250.46 384.03 54615.41 88888.00 2021-03-13 21:37:33.000 072 14250.50 383.78 54615.44 88888.00 2021-03-13 21:37:34.000 072 14254.09 385.88 54612.99 88888.00 2021-03-13 21:37:35.000 072 14252.55 386.43 54615.26 88888.00 2021-03-13 21:37:36.000 072 14251.03 384.18 54615.37 88888.00 2021-03-13 21:37:37.000 072 14251.15 384.32 54615.36 88888.00 2021-03-13 21:37:38.000 072 14251.09 384.40 54615.48 88888.00 2021-03-13 21:37:39.000 072 14251.40 384.74 54615.48 88888.00 2021-03-13 21:37:40.000 072 14253.68 386.96 54613.13 88888.00 2021-03-13 21:37:41.000 072 14251.44 384.70 54615.48 88888.00 2021-03-13 21:37:42.000 072 14251.59 384.82 54615.39 88888.00 2021-03-13 21:37:43.000 072 14251.82 384.75 54615.46 88888.00 2021-03-13 21:37:44.000 072 14252.13 384.81 54615.16 88888.00 2021-03-13 21:37:45.000 072 14252.34 384.64 54615.24 88888.00 2021-03-13 21:37:46.000 072 14252.26 384.72 54615.41 88888.00 2021-03-13 21:37:47.000 072 14252.41 385.21 54615.41 88888.00 2021-03-13 21:37:48.000 072 14252.57 384.92 54615.42 88888.00 2021-03-13 21:37:49.000 072 14252.69 385.07 54615.27 88888.00 2021-03-13 21:37:50.000 072 14252.75 385.37 54615.44 88888.00 2021-03-13 21:37:51.000 072 14252.96 384.63 54615.40 88888.00 2021-03-13 21:37:52.000 072 14253.28 384.88 54615.51 88888.00 2021-03-13 21:37:53.000 072 14252.98 384.86 54615.38 88888.00 2021-03-13 21:37:54.000 072 14253.23 384.94 54615.48 88888.00 2021-03-13 21:37:55.000 072 14253.25 384.83 54615.48 88888.00 2021-03-13 21:37:56.000 072 14253.27 384.91 54615.49 88888.00 2021-03-13 21:37:57.000 072 14253.34 384.70 54615.57 88888.00 2021-03-13 21:37:58.000 072 14253.23 384.53 54615.53 88888.00 2021-03-13 21:37:59.000 072 14253.59 384.69 54615.57 88888.00 2021-03-13 21:38:00.000 072 14253.31 384.44 54615.69 88888.00 2021-03-13 21:38:01.000 072 14253.67 384.69 54615.69 88888.00 2021-03-13 21:38:02.000 072 14253.55 384.31 54615.69 88888.00 2021-03-13 21:38:03.000 072 14253.66 384.24 54615.84 88888.00 2021-03-13 21:38:04.000 072 14253.62 384.11 54615.79 88888.00 2021-03-13 21:38:05.000 072 14256.08 386.55 54613.53 88888.00 2021-03-13 21:38:06.000 072 14253.67 384.07 54615.91 88888.00 2021-03-13 21:38:07.000 072 14253.76 384.32 54615.98 88888.00 2021-03-13 21:38:08.000 072 14253.70 383.83 54615.97 88888.00 2021-03-13 21:38:09.000 072 14253.77 383.74 54615.96 88888.00 2021-03-13 21:38:10.000 072 14253.76 383.80 54615.96 88888.00 2021-03-13 21:38:11.000 072 14256.08 386.17 54614.03 88888.00 2021-03-13 21:38:12.000 072 14253.80 383.51 54616.16 88888.00 2021-03-13 21:38:13.000 072 14253.72 383.57 54616.33 88888.00 2021-03-13 21:38:14.000 072 14253.98 383.64 54616.11 88888.00 2021-03-13 21:38:15.000 072 14253.80 383.61 54616.13 88888.00 2021-03-13 21:38:16.000 072 14253.66 383.33 54616.21 88888.00 2021-03-13 21:38:17.000 072 14253.97 383.62 54616.22 88888.00 2021-03-13 21:38:18.000 072 14253.54 383.10 54616.36 88888.00 2021-03-13 21:38:19.000 072 14253.65 383.09 54616.34 88888.00 2021-03-13 21:38:20.000 072 14253.67 383.05 54615.87 88888.00 2021-03-13 21:38:21.000 072 14253.58 383.10 54616.36 88888.00 2021-03-13 21:38:22.000 072 14253.56 382.67 54616.30 88888.00 2021-03-13 21:38:23.000 072 14253.52 383.05 54613.17 88888.00 2021-03-13 21:38:24.000 072 14255.60 385.20 54614.30 88888.00 2021-03-13 21:38:25.000 072 14253.52 382.89 54616.48 88888.00 2021-03-13 21:38:26.000 072 14253.58 382.88 54616.62 88888.00 2021-03-13 21:38:27.000 072 14253.70 383.04 54616.58 88888.00 2021-03-13 21:38:28.000 072 14253.32 382.81 54616.77 88888.00 2021-03-13 21:38:29.000 072 14253.43 382.99 54616.66 88888.00 2021-03-13 21:38:30.000 072 14255.74 385.06 54614.90 88888.00 2021-03-13 21:38:31.000 072 14253.49 382.64 54616.74 88888.00 2021-03-13 21:38:32.000 072 14253.49 382.74 54616.84 88888.00 2021-03-13 21:38:33.000 072 14253.43 382.68 54616.92 88888.00 2021-03-13 21:38:34.000 072 14253.44 382.66 54616.95 88888.00 2021-03-13 21:38:35.000 072 14253.73 382.55 54616.93 88888.00 2021-03-13 21:38:36.000 072 14253.48 382.58 54616.82 88888.00 2021-03-13 21:38:37.000 072 14253.88 382.55 54616.82 88888.00 2021-03-13 21:38:38.000 072 14253.35 382.37 54616.92 88888.00 2021-03-13 21:38:39.000 072 14253.48 382.45 54617.05 88888.00 2021-03-13 21:38:40.000 072 14253.65 382.23 54616.98 88888.00 2021-03-13 21:38:41.000 072 14254.41 382.43 54614.78 88888.00 2021-03-13 21:38:42.000 072 14254.79 384.39 54617.07 88888.00 2021-03-13 21:38:43.000 072 14253.42 382.21 54617.16 88888.00 2021-03-13 21:38:44.000 072 14253.55 382.35 54617.13 88888.00 2021-03-13 21:38:45.000 072 14253.38 381.75 54617.13 88888.00 2021-03-13 21:38:46.000 072 14253.30 381.67 54617.07 88888.00 2021-03-13 21:38:47.000 072 14253.43 381.54 54617.26 88888.00 2021-03-13 21:38:48.000 072 14253.34 381.63 54617.32 88888.00 2021-03-13 21:38:49.000 072 14253.54 381.59 54617.36 88888.00 2021-03-13 21:38:50.000 072 14253.17 381.17 54617.29 88888.00 2021-03-13 21:38:51.000 072 14253.17 381.24 54617.47 88888.00 2021-03-13 21:38:52.000 072 14253.32 381.15 54617.46 88888.00 2021-03-13 21:38:53.000 072 14253.13 381.08 54617.56 88888.00 2021-03-13 21:38:54.000 072 14253.08 381.00 54617.50 88888.00 2021-03-13 21:38:55.000 072 14253.03 380.60 54617.55 88888.00 2021-03-13 21:38:56.000 072 14252.97 380.78 54617.61 88888.00 2021-03-13 21:38:57.000 072 14255.46 382.74 54615.37 88888.00 2021-03-13 21:38:58.000 072 14253.06 380.54 54617.74 88888.00 2021-03-13 21:38:59.000 072 14252.99 380.67 54617.54 88888.00 2021-03-13 21:39:00.000 072 14252.77 380.22 54617.13 88888.00 2021-03-13 21:39:01.000 072 14252.77 380.23 54617.40 88888.00 2021-03-13 21:39:02.000 072 14253.10 380.11 54617.67 88888.00 2021-03-13 21:39:03.000 072 14254.79 382.35 54615.34 88888.00 2021-03-13 21:39:04.000 072 14252.61 380.08 54617.79 88888.00 2021-03-13 21:39:05.000 072 14252.42 380.10 54617.61 88888.00 2021-03-13 21:39:06.000 072 14252.46 380.03 54617.86 88888.00 2021-03-13 21:39:07.000 072 14252.46 380.10 54617.72 88888.00 2021-03-13 21:39:08.000 072 14252.38 379.93 54617.88 88888.00 2021-03-13 21:39:09.000 072 14252.28 379.97 54617.52 88888.00 2021-03-13 21:39:10.000 072 14252.21 379.83 54617.74 88888.00 2021-03-13 21:39:11.000 072 14252.06 380.02 54617.71 88888.00 2021-03-13 21:39:12.000 072 14252.35 379.59 54617.77 88888.00 2021-03-13 21:39:13.000 072 14251.96 379.49 54617.84 88888.00 2021-03-13 21:39:14.000 072 14251.97 379.74 54617.81 88888.00 2021-03-13 21:39:15.000 072 14252.19 379.65 54617.81 88888.00 2021-03-13 21:39:16.000 072 14251.90 379.90 54617.59 88888.00 2021-03-13 21:39:17.000 072 14251.91 380.13 54617.70 88888.00 2021-03-13 21:39:18.000 072 14251.78 379.78 54617.79 88888.00 2021-03-13 21:39:19.000 072 14251.72 379.77 54617.60 88888.00 2021-03-13 21:39:20.000 072 14251.73 379.65 54617.51 88888.00 2021-03-13 21:39:21.000 072 14251.66 379.77 54617.58 88888.00 2021-03-13 21:39:22.000 072 14255.01 381.28 54614.49 88888.00 2021-03-13 21:39:23.000 072 14253.66 381.98 54617.61 88888.00 2021-03-13 21:39:24.000 072 14251.66 380.01 54617.43 88888.00 2021-03-13 21:39:25.000 072 14251.58 379.85 54617.49 88888.00 2021-03-13 21:39:26.000 072 14251.74 379.65 54617.44 88888.00 2021-03-13 21:39:27.000 072 14251.50 379.86 54617.66 88888.00 2021-03-13 21:39:28.000 072 14253.69 382.12 54615.26 88888.00 2021-03-13 21:39:29.000 072 14251.64 379.91 54617.37 88888.00 2021-03-13 21:39:30.000 072 14251.56 379.92 54617.24 88888.00 2021-03-13 21:39:31.000 072 14251.57 379.77 54617.27 88888.00 2021-03-13 21:39:32.000 072 14251.57 380.08 54617.30 88888.00 2021-03-13 21:39:33.000 072 14252.47 379.88 54615.10 88888.00 2021-03-13 21:39:34.000 072 14251.60 382.36 54617.24 88888.00 2021-03-13 21:39:35.000 072 14251.48 380.35 54617.13 88888.00 2021-03-13 21:39:36.000 072 14251.59 380.39 54617.12 88888.00 2021-03-13 21:39:37.000 072 14251.76 380.18 54617.05 88888.00 2021-03-13 21:39:38.000 072 14251.64 380.32 54617.11 88888.00 2021-03-13 21:39:39.000 072 14251.79 380.60 54617.12 88888.00 2021-03-13 21:39:40.000 072 14251.65 380.50 54617.02 88888.00 2021-03-13 21:39:41.000 072 14251.76 380.63 54616.74 88888.00 2021-03-13 21:39:42.000 072 14251.84 380.52 54616.91 88888.00 2021-03-13 21:39:43.000 072 14251.81 380.74 54616.92 88888.00 2021-03-13 21:39:44.000 072 14251.82 380.78 54616.86 88888.00 2021-03-13 21:39:45.000 072 14252.42 380.97 54616.77 88888.00 2021-03-13 21:39:46.000 072 14252.25 380.79 54616.80 88888.00 2021-03-13 21:39:47.000 072 14252.19 380.80 54616.67 88888.00 2021-03-13 21:39:48.000 072 14252.27 381.00 54616.79 88888.00 2021-03-13 21:39:49.000 072 14252.28 381.29 54616.66 88888.00 2021-03-13 21:39:50.000 072 14252.34 381.37 54616.61 88888.00 2021-03-13 21:39:51.000 072 14252.45 381.16 54616.36 88888.00 2021-03-13 21:39:52.000 072 14252.56 381.45 54616.66 88888.00 2021-03-13 21:39:53.000 072 14252.81 381.54 54616.61 88888.00 2021-03-13 21:39:54.000 072 14254.92 383.89 54614.28 88888.00 2021-03-13 21:39:55.000 072 14252.79 381.68 54616.37 88888.00 2021-03-13 21:39:56.000 072 14253.00 381.72 54616.47 88888.00 2021-03-13 21:39:57.000 072 14253.06 382.28 54616.38 88888.00 2021-03-13 21:39:58.000 072 14253.24 381.67 54616.40 88888.00 2021-03-13 21:39:59.000 072 14253.25 382.24 54616.35 88888.00 2021-03-13 21:40:00.000 072 14255.63 384.22 54614.03 88888.00 2021-03-13 21:40:01.000 072 14254.17 382.22 54614.53 88888.00 2021-03-13 21:40:02.000 072 14253.70 382.08 54616.25 88888.00 2021-03-13 21:40:03.000 072 14253.59 382.34 54616.20 88888.00 2021-03-13 21:40:04.000 072 14253.72 382.17 54616.18 88888.00 2021-03-13 21:40:05.000 072 14253.84 382.34 54616.21 88888.00 2021-03-13 21:40:06.000 072 14253.91 382.55 54616.11 88888.00 2021-03-13 21:40:07.000 072 14256.12 384.65 54613.92 88888.00 2021-03-13 21:40:08.000 072 14254.05 382.59 54616.19 88888.00 2021-03-13 21:40:09.000 072 14254.08 383.01 54616.08 88888.00 2021-03-13 21:40:10.000 072 14254.16 382.58 54616.17 88888.00 2021-03-13 21:40:11.000 072 14254.30 382.60 54612.98 88888.00 2021-03-13 21:40:12.000 072 14256.12 385.13 54615.46 88888.00 2021-03-13 21:40:13.000 072 14254.10 383.22 54615.97 88888.00 2021-03-13 21:40:14.000 072 14254.14 383.18 54615.71 88888.00 2021-03-13 21:40:15.000 072 14254.08 383.03 54615.79 88888.00 2021-03-13 21:40:16.000 072 14254.23 383.31 54615.79 88888.00 2021-03-13 21:40:17.000 072 14256.52 385.66 54613.62 88888.00 2021-03-13 21:40:18.000 072 14254.49 383.45 54615.84 88888.00 2021-03-13 21:40:19.000 072 14254.42 383.42 54615.73 88888.00 2021-03-13 21:40:20.000 072 14254.36 383.35 54615.70 88888.00 2021-03-13 21:40:21.000 072 14254.60 383.87 54615.63 88888.00 2021-03-13 21:40:22.000 072 14254.61 383.68 54615.46 88888.00 2021-03-13 21:40:23.000 072 14254.68 383.76 54615.42 88888.00 2021-03-13 21:40:24.000 072 14255.05 383.82 54615.29 88888.00 2021-03-13 21:40:25.000 072 14254.81 383.74 54615.52 88888.00 2021-03-13 21:40:26.000 072 14255.15 383.90 54615.48 88888.00 2021-03-13 21:40:27.000 072 14255.14 383.84 54615.29 88888.00 2021-03-13 21:40:28.000 072 14255.17 383.96 54615.34 88888.00 2021-03-13 21:40:29.000 072 14255.30 384.15 54615.26 88888.00 2021-03-13 21:40:30.000 072 14255.17 384.10 54615.41 88888.00 2021-03-13 21:40:31.000 072 14255.37 384.52 54615.39 88888.00 2021-03-13 21:40:32.000 072 14257.77 385.06 54612.95 88888.00 2021-03-13 21:40:33.000 072 14255.79 385.23 54615.22 88888.00 2021-03-13 21:40:34.000 072 14255.53 384.47 54615.30 88888.00 2021-03-13 21:40:35.000 072 14255.74 384.30 54615.34 88888.00 2021-03-13 21:40:36.000 072 14255.67 384.25 54615.33 88888.00 2021-03-13 21:40:37.000 072 14256.79 384.41 54612.86 88888.00 2021-03-13 21:40:38.000 072 14257.96 386.42 54613.40 88888.00 2021-03-13 21:40:39.000 072 14255.75 384.55 54615.29 88888.00 2021-03-13 21:40:40.000 072 14255.80 384.42 54615.38 88888.00 2021-03-13 21:40:41.000 072 14255.95 384.64 54615.29 88888.00 2021-03-13 21:40:42.000 072 14255.87 384.52 54613.64 88888.00 2021-03-13 21:40:43.000 072 14257.87 386.69 54615.10 88888.00 2021-03-13 21:40:44.000 072 14255.66 385.03 54615.25 88888.00 2021-03-13 21:40:45.000 072 14255.68 384.56 54615.14 88888.00 2021-03-13 21:40:46.000 072 14255.66 384.56 54615.10 88888.00 2021-03-13 21:40:47.000 072 14255.58 384.44 54615.16 88888.00 2021-03-13 21:40:48.000 072 14257.95 386.85 54612.85 88888.00 2021-03-13 21:40:49.000 072 14255.85 384.48 54615.20 88888.00 2021-03-13 21:40:50.000 072 14255.82 384.37 54615.34 88888.00 2021-03-13 21:40:51.000 072 14255.69 384.55 54615.36 88888.00 2021-03-13 21:40:52.000 072 14255.80 384.21 54615.27 88888.00 2021-03-13 21:40:53.000 072 14256.09 384.16 54615.37 88888.00 2021-03-13 21:40:54.000 072 14255.93 384.18 54615.30 88888.00 2021-03-13 21:40:55.000 072 14258.06 386.53 54612.99 88888.00 2021-03-13 21:40:56.000 072 14255.96 383.77 54615.29 88888.00 2021-03-13 21:40:57.000 072 14255.83 383.75 54615.30 88888.00 2021-03-13 21:40:58.000 072 14255.91 384.10 54615.40 88888.00 2021-03-13 21:40:59.000 072 14255.84 383.68 54615.35 88888.00 2021-03-13 21:41:00.000 072 14255.75 383.37 54612.73 88888.00 2021-03-13 21:41:01.000 072 14257.82 385.68 54613.23 88888.00 2021-03-13 21:41:02.000 072 14255.55 383.60 54615.28 88888.00 2021-03-13 21:41:03.000 072 14255.43 383.23 54615.49 88888.00 2021-03-13 21:41:04.000 072 14255.57 383.34 54615.43 88888.00 2021-03-13 21:41:05.000 072 14255.49 382.98 54615.57 88888.00 2021-03-13 21:41:06.000 072 14255.35 383.04 54615.54 88888.00 2021-03-13 21:41:07.000 072 14257.68 385.19 54613.01 88888.00 2021-03-13 21:41:08.000 072 14255.20 382.92 54615.60 88888.00 2021-03-13 21:41:09.000 072 14255.20 383.08 54615.60 88888.00 2021-03-13 21:41:10.000 072 14254.74 382.86 54615.48 88888.00 2021-03-13 21:41:11.000 072 14254.74 382.89 54615.62 88888.00 2021-03-13 21:41:12.000 072 14254.52 382.81 54615.62 88888.00 2021-03-13 21:41:13.000 072 14254.57 382.74 54615.67 88888.00 2021-03-13 21:41:14.000 072 14254.43 382.87 54615.57 88888.00 2021-03-13 21:41:15.000 072 14254.24 382.89 54615.74 88888.00 2021-03-13 21:41:16.000 072 14254.39 382.71 54615.45 88888.00 2021-03-13 21:41:17.000 072 14253.88 382.79 54615.60 88888.00 2021-03-13 21:41:18.000 072 14254.10 382.89 54615.50 88888.00 2021-03-13 21:41:19.000 072 14253.86 382.61 54615.60 88888.00 2021-03-13 21:41:20.000 072 14253.76 382.55 54615.84 88888.00 2021-03-13 21:41:21.000 072 14253.77 382.78 54615.43 88888.00 2021-03-13 21:41:22.000 072 14253.72 382.70 54615.82 88888.00 2021-03-13 21:41:23.000 072 14253.68 382.76 54615.95 88888.00 2021-03-13 21:41:24.000 072 14253.61 382.83 54615.67 88888.00 2021-03-13 21:41:25.000 072 14253.48 382.70 54615.81 88888.00 2021-03-13 21:41:26.000 072 14253.42 382.84 54615.61 88888.00 2021-03-13 21:41:27.000 072 14253.37 382.73 54615.66 88888.00 2021-03-13 21:41:28.000 072 14253.34 382.51 54615.73 88888.00 2021-03-13 21:41:29.000 072 14253.35 382.65 54615.57 88888.00 2021-03-13 21:41:30.000 072 14255.55 384.85 54613.40 88888.00 2021-03-13 21:41:31.000 072 14253.21 382.74 54615.73 88888.00 2021-03-13 21:41:32.000 072 14253.16 382.49 54615.75 88888.00 2021-03-13 21:41:33.000 072 14253.08 382.61 54615.73 88888.00 2021-03-13 21:41:34.000 072 14253.10 382.85 54615.73 88888.00 2021-03-13 21:41:35.000 072 14255.23 384.50 54613.40 88888.00 2021-03-13 21:41:36.000 072 14252.92 382.16 54615.79 88888.00 2021-03-13 21:41:37.000 072 14252.68 381.98 54615.86 88888.00 2021-03-13 21:41:38.000 072 14252.77 381.92 54615.86 88888.00 2021-03-13 21:41:39.000 072 14252.63 381.92 54615.85 88888.00 2021-03-13 21:41:40.000 072 14252.62 381.94 54615.87 88888.00 2021-03-13 21:41:41.000 072 14254.70 384.00 54613.57 88888.00 2021-03-13 21:41:42.000 072 14252.43 381.67 54615.88 88888.00 2021-03-13 21:41:43.000 072 14252.68 381.66 54615.85 88888.00 2021-03-13 21:41:44.000 072 14252.53 381.76 54615.80 88888.00 2021-03-13 21:41:45.000 072 14252.47 381.79 54615.91 88888.00 2021-03-13 21:41:46.000 072 14252.41 381.53 54615.63 88888.00 2021-03-13 21:41:47.000 072 14252.38 381.41 54616.04 88888.00 2021-03-13 21:41:48.000 072 14252.47 381.20 54615.94 88888.00 2021-03-13 21:41:49.000 072 14252.34 381.86 54615.86 88888.00 2021-03-13 21:41:50.000 072 14252.06 381.35 54615.91 88888.00 2021-03-13 21:41:51.000 072 14255.28 381.29 54612.80 88888.00 2021-03-13 21:41:52.000 072 14254.16 383.58 54615.07 88888.00 2021-03-13 21:41:53.000 072 14252.00 381.12 54616.09 88888.00 2021-03-13 21:41:54.000 072 14251.79 381.28 54616.11 88888.00 2021-03-13 21:41:55.000 072 14251.86 381.05 54615.99 88888.00 2021-03-13 21:41:56.000 072 14251.66 380.91 54615.90 88888.00 2021-03-13 21:41:57.000 072 14253.77 383.17 54613.88 88888.00 2021-03-13 21:41:58.000 072 14251.46 380.86 54615.75 88888.00 2021-03-13 21:41:59.000 072 14251.54 380.95 54615.91 88888.00 2021-03-13 21:42:00.000 072 14251.52 380.83 54616.04 88888.00 2021-03-13 21:42:01.000 072 14251.36 380.91 54616.10 88888.00 2021-03-13 21:42:02.000 072 14251.20 380.75 54616.08 88888.00 2021-03-13 21:42:03.000 072 14251.12 380.72 54616.07 88888.00 2021-03-13 21:42:04.000 072 14251.21 380.82 54615.96 88888.00 2021-03-13 21:42:05.000 072 14251.04 380.83 54615.80 88888.00 2021-03-13 21:42:06.000 072 14250.97 381.14 54616.04 88888.00 2021-03-13 21:42:07.000 072 14250.93 381.04 54615.94 88888.00 2021-03-13 21:42:08.000 072 14250.91 381.07 54615.87 88888.00 2021-03-13 21:42:09.000 072 14250.97 381.50 54615.83 88888.00 2021-03-13 21:42:10.000 072 14250.67 380.98 54615.89 88888.00 2021-03-13 21:42:11.000 072 14250.67 380.78 54615.62 88888.00 2021-03-13 21:42:12.000 072 14252.71 383.32 54614.77 88888.00 2021-03-13 21:42:13.000 072 14250.63 381.23 54615.92 88888.00 2021-03-13 21:42:14.000 072 14250.94 381.10 54615.69 88888.00 2021-03-13 21:42:15.000 072 14250.41 381.13 54615.79 88888.00 2021-03-13 21:42:16.000 072 14250.41 381.79 54615.61 88888.00 2021-03-13 21:42:17.000 072 14250.26 381.42 54615.82 88888.00 2021-03-13 21:42:18.000 072 14250.28 381.36 54615.72 88888.00 2021-03-13 21:42:19.000 072 14250.41 381.48 54615.71 88888.00 2021-03-13 21:42:20.000 072 14250.28 381.78 54615.54 88888.00 2021-03-13 21:42:21.000 072 14250.27 381.55 54615.60 88888.00 2021-03-13 21:42:22.000 072 14252.44 383.78 54613.44 88888.00 2021-03-13 21:42:23.000 072 14250.27 381.83 54615.60 88888.00 2021-03-13 21:42:24.000 072 14250.27 381.62 54615.56 88888.00 2021-03-13 21:42:25.000 072 14250.21 381.74 54615.52 88888.00 2021-03-13 21:42:26.000 072 14250.22 381.31 54615.49 88888.00 2021-03-13 21:42:27.000 072 14250.19 381.52 54615.42 88888.00 2021-03-13 21:42:28.000 072 14252.67 383.99 54613.27 88888.00 2021-03-13 21:42:29.000 072 14250.30 381.79 54615.10 88888.00 2021-03-13 21:42:30.000 072 14250.48 381.71 54615.19 88888.00 2021-03-13 21:42:31.000 072 14250.48 381.43 54615.32 88888.00 2021-03-13 21:42:32.000 072 14250.50 381.48 54615.34 88888.00 2021-03-13 21:42:33.000 072 14250.61 381.35 54615.25 88888.00 2021-03-13 21:42:34.000 072 14250.53 381.35 54615.16 88888.00 2021-03-13 21:42:35.000 072 14250.53 381.55 54615.30 88888.00 2021-03-13 21:42:36.000 072 14250.72 381.39 54615.22 88888.00 2021-03-13 21:42:37.000 072 14250.90 381.45 54615.24 88888.00 2021-03-13 21:42:38.000 072 14250.79 381.26 54615.13 88888.00 2021-03-13 21:42:39.000 072 14251.06 381.56 54614.97 88888.00 2021-03-13 21:42:40.000 072 14250.84 381.41 54615.04 88888.00 2021-03-13 21:42:41.000 072 14250.92 381.40 54615.24 88888.00 2021-03-13 21:42:42.000 072 14250.87 381.41 54615.20 88888.00 2021-03-13 21:42:43.000 072 14251.00 381.61 54615.22 88888.00 2021-03-13 21:42:44.000 072 14250.82 381.24 54615.11 88888.00 2021-03-13 21:42:45.000 072 14250.79 381.32 54615.27 88888.00 2021-03-13 21:42:46.000 072 14250.77 381.38 54615.16 88888.00 2021-03-13 21:42:47.000 072 14250.67 381.20 54615.32 88888.00 2021-03-13 21:42:48.000 072 14250.52 381.08 54614.97 88888.00 2021-03-13 21:42:49.000 072 14250.52 381.15 54614.12 88888.00 2021-03-13 21:42:50.000 072 14252.62 383.75 54612.84 88888.00 2021-03-13 21:42:51.000 072 14250.39 381.63 54615.01 88888.00 2021-03-13 21:42:52.000 072 14250.25 381.46 54615.18 88888.00 2021-03-13 21:42:53.000 072 14250.14 381.77 54615.04 88888.00 2021-03-13 21:42:54.000 072 14250.26 381.54 54614.90 88888.00 2021-03-13 21:42:55.000 072 14249.94 381.72 54615.00 88888.00 2021-03-13 21:42:56.000 072 14252.41 384.22 54612.73 88888.00 2021-03-13 21:42:57.000 072 14249.83 381.67 54615.07 88888.00 2021-03-13 21:42:58.000 072 14249.79 382.13 54612.56 88888.00 2021-03-13 21:42:59.000 072 14250.75 384.26 54614.64 88888.00 2021-03-13 21:43:00.000 072 14249.79 382.12 54614.92 88888.00 2021-03-13 21:43:01.000 072 14249.71 382.81 54614.91 88888.00 2021-03-13 21:43:02.000 072 14249.90 382.43 54614.90 88888.00 2021-03-13 21:43:03.000 072 14249.77 382.61 54614.77 88888.00 2021-03-13 21:43:04.000 072 14249.70 382.56 54614.77 88888.00 2021-03-13 21:43:05.000 072 14250.03 382.63 54614.78 88888.00 2021-03-13 21:43:06.000 072 14249.90 382.52 54614.73 88888.00 2021-03-13 21:43:07.000 072 14249.94 382.88 54614.75 88888.00 2021-03-13 21:43:08.000 072 14250.10 382.94 54614.54 88888.00 2021-03-13 21:43:09.000 072 14249.79 382.78 54614.39 88888.00 2021-03-13 21:43:10.000 072 14250.02 383.63 54614.58 88888.00 2021-03-13 21:43:11.000 072 14250.07 383.51 54614.57 88888.00 2021-03-13 21:43:12.000 072 14250.10 383.05 54614.64 88888.00 2021-03-13 21:43:13.000 072 14250.23 383.53 54614.34 88888.00 2021-03-13 21:43:14.000 072 14250.13 383.03 54614.50 88888.00 2021-03-13 21:43:15.000 072 14250.58 383.43 54614.34 88888.00 2021-03-13 21:43:16.000 072 14250.84 383.16 54614.15 88888.00 2021-03-13 21:43:17.000 072 14250.43 383.37 54614.54 88888.00 2021-03-13 21:43:18.000 072 14250.46 383.49 54614.56 88888.00 2021-03-13 21:43:19.000 072 14250.52 383.25 54614.35 88888.00 2021-03-13 21:43:20.000 072 14250.78 383.30 54614.56 88888.00 2021-03-13 21:43:21.000 072 14250.92 383.72 54614.26 88888.00 2021-03-13 21:43:22.000 072 14250.60 383.54 54614.71 88888.00 2021-03-13 21:43:23.000 072 14250.59 383.60 54614.60 88888.00 2021-03-13 21:43:24.000 072 14252.88 385.70 54612.36 88888.00 2021-03-13 21:43:25.000 072 14250.77 383.39 54614.47 88888.00 2021-03-13 21:43:26.000 072 14250.80 383.46 54614.82 88888.00 2021-03-13 21:43:27.000 072 14250.90 383.68 54614.72 88888.00 2021-03-13 21:43:28.000 072 14251.05 383.56 54614.63 88888.00 2021-03-13 21:43:29.000 072 14251.01 383.41 54614.57 88888.00 2021-03-13 21:43:30.000 072 14253.17 385.76 54612.45 88888.00 2021-03-13 21:43:31.000 072 14250.73 383.82 54614.75 88888.00 2021-03-13 21:43:32.000 072 14250.98 383.56 54614.83 88888.00 2021-03-13 21:43:33.000 072 14251.33 383.43 54614.65 88888.00 2021-03-13 21:43:34.000 072 14250.93 383.24 54614.80 88888.00 2021-03-13 21:43:35.000 072 14250.87 383.46 54614.78 88888.00 2021-03-13 21:43:36.000 072 14251.03 383.15 54614.74 88888.00 2021-03-13 21:43:37.000 072 14251.09 383.31 54614.88 88888.00 2021-03-13 21:43:38.000 072 14251.22 383.12 54614.75 88888.00 2021-03-13 21:43:39.000 072 14253.05 385.21 54612.64 88888.00 2021-03-13 21:43:40.000 072 14250.94 382.75 54614.78 88888.00 2021-03-13 21:43:41.000 072 14250.68 382.97 54614.72 88888.00 2021-03-13 21:43:42.000 072 14250.96 383.11 54614.77 88888.00 2021-03-13 21:43:43.000 072 14250.82 383.18 54614.78 88888.00 2021-03-13 21:43:44.000 072 14250.68 382.63 54614.90 88888.00 2021-03-13 21:43:45.000 072 14253.05 384.98 54612.58 88888.00 2021-03-13 21:43:46.000 072 14250.87 382.86 54614.91 88888.00 2021-03-13 21:43:47.000 072 14250.72 382.69 54614.75 88888.00 2021-03-13 21:43:48.000 072 14250.55 382.71 54614.94 88888.00 2021-03-13 21:43:49.000 072 14250.46 382.61 54614.99 88888.00 2021-03-13 21:43:50.000 072 14250.64 382.69 54614.82 88888.00 2021-03-13 21:43:51.000 072 14250.71 383.05 54614.87 88888.00 2021-03-13 21:43:52.000 072 14250.55 382.49 54614.85 88888.00 2021-03-13 21:43:53.000 072 14250.46 382.93 54614.66 88888.00 2021-03-13 21:43:54.000 072 14250.38 383.01 54614.76 88888.00 2021-03-13 21:43:55.000 072 14250.38 383.05 54614.76 88888.00 2021-03-13 21:43:56.000 072 14250.31 383.01 54614.66 88888.00 2021-03-13 21:43:57.000 072 14250.32 383.18 54614.60 88888.00 2021-03-13 21:43:58.000 072 14250.35 383.42 54614.66 88888.00 2021-03-13 21:43:59.000 072 14250.26 383.10 54614.73 88888.00 2021-03-13 21:44:00.000 072 14250.33 383.33 54614.61 88888.00 2021-03-13 21:44:01.000 072 14250.35 383.29 54614.73 88888.00 2021-03-13 21:44:02.000 072 14250.24 383.52 54614.63 88888.00 2021-03-13 21:44:03.000 072 14250.32 383.62 54614.64 88888.00 2021-03-13 21:44:04.000 072 14250.17 383.44 54614.60 88888.00 2021-03-13 21:44:05.000 072 14250.22 383.55 54614.43 88888.00 2021-03-13 21:44:06.000 072 14250.26 383.43 54614.51 88888.00 2021-03-13 21:44:07.000 072 14250.04 383.30 54614.53 88888.00 2021-03-13 21:44:08.000 072 14250.32 383.37 54614.37 88888.00 2021-03-13 21:44:09.000 072 14250.19 383.27 54614.57 88888.00 2021-03-13 21:44:10.000 072 14252.46 385.60 54613.46 88888.00 2021-03-13 21:44:11.000 072 14250.16 382.93 54614.59 88888.00 2021-03-13 21:44:12.000 072 14250.10 383.02 54614.49 88888.00 2021-03-13 21:44:13.000 072 14250.14 383.04 54614.50 88888.00 2021-03-13 21:44:14.000 072 14250.08 383.09 54614.40 88888.00 2021-03-13 21:44:15.000 072 14252.42 385.43 54612.23 88888.00 2021-03-13 21:44:16.000 072 14250.06 383.41 54614.34 88888.00 2021-03-13 21:44:17.000 072 14250.12 382.59 54614.37 88888.00 2021-03-13 21:44:18.000 072 14249.96 382.49 54614.38 88888.00 2021-03-13 21:44:19.000 072 14249.92 382.79 54614.29 88888.00 2021-03-13 21:44:20.000 072 14249.83 382.94 54614.44 88888.00 2021-03-13 21:44:21.000 072 14249.81 382.82 54614.29 88888.00 2021-03-13 21:44:22.000 072 14249.72 382.56 54614.32 88888.00 2021-03-13 21:44:23.000 072 14249.98 382.64 54614.37 88888.00 2021-03-13 21:44:24.000 072 14249.71 382.55 54614.47 88888.00 2021-03-13 21:44:25.000 072 14249.78 382.42 54614.34 88888.00 2021-03-13 21:44:26.000 072 14251.77 384.68 54611.85 88888.00 2021-03-13 21:44:27.000 072 14249.53 382.59 54613.98 88888.00 2021-03-13 21:44:28.000 072 14249.78 382.49 54614.33 88888.00 2021-03-13 21:44:29.000 072 14249.27 382.27 54614.44 88888.00 2021-03-13 21:44:30.000 072 14249.28 382.50 54614.35 88888.00 2021-03-13 21:44:31.000 072 14249.25 382.37 54614.17 88888.00 2021-03-13 21:44:32.000 072 14251.38 384.38 54612.15 88888.00 2021-03-13 21:44:33.000 072 14249.08 382.55 54614.33 88888.00 2021-03-13 21:44:34.000 072 14248.94 382.00 54614.34 88888.00 2021-03-13 21:44:35.000 072 14248.92 381.97 54614.36 88888.00 2021-03-13 21:44:36.000 072 14249.01 382.06 54614.26 88888.00 2021-03-13 21:44:37.000 072 14249.01 382.33 54614.22 88888.00 2021-03-13 21:44:38.000 072 14249.27 382.37 54614.21 88888.00 2021-03-13 21:44:39.000 072 14248.76 381.91 54614.31 88888.00 2021-03-13 21:44:40.000 072 14249.00 381.89 54614.34 88888.00 2021-03-13 21:44:41.000 072 14248.96 381.79 54614.25 88888.00 2021-03-13 21:44:42.000 072 14249.04 381.87 54614.22 88888.00 2021-03-13 21:44:43.000 072 14248.89 381.90 54614.15 88888.00 2021-03-13 21:44:44.000 072 14248.73 381.72 54614.17 88888.00 2021-03-13 21:44:45.000 072 14248.82 381.86 54614.24 88888.00 2021-03-13 21:44:46.000 072 14248.79 381.61 54614.07 88888.00 2021-03-13 21:44:47.000 072 14248.99 381.82 54614.20 88888.00 2021-03-13 21:44:48.000 072 14248.95 381.91 54614.19 88888.00 2021-03-13 21:44:49.000 072 14249.00 381.71 54614.19 88888.00 2021-03-13 21:44:50.000 072 14249.08 381.88 54614.27 88888.00 2021-03-13 21:44:51.000 072 14249.23 381.68 54614.13 88888.00 2021-03-13 21:44:52.000 072 14249.33 381.43 54614.06 88888.00 2021-03-13 21:44:53.000 072 14249.33 381.73 54613.86 88888.00 2021-03-13 21:44:54.000 072 14249.37 381.85 54614.15 88888.00 2021-03-13 21:44:55.000 072 14249.46 381.66 54614.20 88888.00 2021-03-13 21:44:56.000 072 14249.50 381.64 54611.52 88888.00 2021-03-13 21:44:57.000 072 14250.84 384.26 54614.07 88888.00 2021-03-13 21:44:58.000 072 14249.55 381.85 54613.99 88888.00 2021-03-13 21:44:59.000 072 14249.66 382.16 54614.04 88888.00 2021-03-13 21:45:00.000 072 14249.77 382.29 54614.03 88888.00 2021-03-13 21:45:01.000 072 14249.84 382.04 54611.16 88888.00 2021-03-13 21:45:02.000 072 14252.09 384.41 54613.62 88888.00 2021-03-13 21:45:03.000 072 14250.04 382.23 54614.10 88888.00 2021-03-13 21:45:04.000 072 14250.06 382.10 54614.10 88888.00 2021-03-13 21:45:05.000 072 14250.14 382.20 54614.04 88888.00 2021-03-13 21:45:06.000 072 14250.05 382.06 54613.97 88888.00 2021-03-13 21:45:07.000 072 14252.35 384.46 54611.86 88888.00 2021-03-13 21:45:08.000 072 14250.29 382.23 54614.19 88888.00 2021-03-13 21:45:09.000 072 14250.10 382.23 54614.05 88888.00 2021-03-13 21:45:10.000 072 14250.25 382.05 54614.17 88888.00 2021-03-13 21:45:11.000 072 14250.06 381.97 54614.11 88888.00 2021-03-13 21:45:12.000 072 14250.23 381.91 54614.13 88888.00 2021-03-13 21:45:13.000 072 14253.59 383.72 54611.74 88888.00 2021-03-13 21:45:14.000 072 14251.44 384.08 54614.15 88888.00 2021-03-13 21:45:15.000 072 14250.17 381.87 54614.03 88888.00 2021-03-13 21:45:16.000 072 14250.13 381.92 54614.06 88888.00 2021-03-13 21:45:17.000 072 14250.11 382.02 54614.15 88888.00 2021-03-13 21:45:18.000 072 14250.59 382.19 54613.97 88888.00 2021-03-13 21:45:19.000 072 14252.24 384.12 54611.95 88888.00 2021-03-13 21:45:20.000 072 14250.03 381.91 54614.03 88888.00 2021-03-13 21:45:21.000 072 14249.89 381.92 54614.05 88888.00 2021-03-13 21:45:22.000 072 14249.95 381.84 54614.11 88888.00 2021-03-13 21:45:23.000 072 14249.99 381.86 54613.93 88888.00 2021-03-13 21:45:24.000 072 14249.82 381.68 54613.98 88888.00 2021-03-13 21:45:25.000 072 14249.83 381.87 54614.01 88888.00 2021-03-13 21:45:26.000 072 14249.67 381.52 54613.99 88888.00 2021-03-13 21:45:27.000 072 14249.85 381.71 54613.84 88888.00 2021-03-13 21:45:28.000 072 14249.82 381.74 54614.09 88888.00 2021-03-13 21:45:29.000 072 14249.72 381.68 54613.93 88888.00 2021-03-13 21:45:30.000 072 14249.89 381.53 54613.91 88888.00 2021-03-13 21:45:31.000 072 14249.82 381.53 54613.97 88888.00 2021-03-13 21:45:32.000 072 14252.16 381.30 54611.44 88888.00 2021-03-13 21:45:33.000 072 14249.77 383.25 54613.67 88888.00 2021-03-13 21:45:34.000 072 14249.77 381.19 54613.76 88888.00 2021-03-13 21:45:35.000 072 14249.71 381.23 54613.78 88888.00 2021-03-13 21:45:36.000 072 14249.87 381.06 54613.80 88888.00 2021-03-13 21:45:37.000 072 14250.01 381.06 54613.65 88888.00 2021-03-13 21:45:38.000 072 14252.16 382.92 54611.25 88888.00 2021-03-13 21:45:39.000 072 14249.83 380.74 54613.59 88888.00 2021-03-13 21:45:40.000 072 14249.94 380.77 54613.49 88888.00 2021-03-13 21:45:41.000 072 14250.06 380.71 54613.34 88888.00 2021-03-13 21:45:42.000 072 14250.09 380.66 54613.43 88888.00 2021-03-13 21:45:43.000 072 14250.39 380.52 54613.30 88888.00 2021-03-13 21:45:44.000 072 14250.35 380.84 54613.39 88888.00 2021-03-13 21:45:45.000 072 14250.37 380.77 54613.27 88888.00 2021-03-13 21:45:46.000 072 14250.58 380.66 54613.34 88888.00 2021-03-13 21:45:47.000 072 14250.65 380.81 54613.25 88888.00 2021-03-13 21:45:48.000 072 14252.69 383.08 54611.07 88888.00 2021-03-13 21:45:49.000 072 14250.64 380.79 54613.24 88888.00 2021-03-13 21:45:50.000 072 14250.77 380.79 54613.27 88888.00 2021-03-13 21:45:51.000 072 14250.85 380.83 54613.27 88888.00 2021-03-13 21:45:52.000 072 14250.65 381.10 54613.00 88888.00 2021-03-13 21:45:53.000 072 14251.05 380.98 54613.37 88888.00 2021-03-13 21:45:54.000 072 14253.17 383.20 54611.07 88888.00 2021-03-13 21:45:55.000 072 14250.96 380.98 54613.19 88888.00 2021-03-13 21:45:56.000 072 14250.99 381.45 54613.09 88888.00 2021-03-13 21:45:57.000 072 14251.09 381.19 54613.18 88888.00 2021-03-13 21:45:58.000 072 14251.62 381.40 54612.63 88888.00 2021-03-13 21:45:59.000 072 14251.25 382.17 54612.96 88888.00 2021-03-13 21:46:00.000 072 14251.39 381.73 54612.94 88888.00 2021-03-13 21:46:01.000 072 14251.35 381.51 54612.99 88888.00 2021-03-13 21:46:02.000 072 14251.59 381.92 54613.01 88888.00 2021-03-13 21:46:03.000 072 14251.61 382.15 54612.83 88888.00 2021-03-13 21:46:04.000 072 14251.61 381.93 54612.89 88888.00 2021-03-13 21:46:05.000 072 14251.69 381.99 54612.96 88888.00 2021-03-13 21:46:06.000 072 14251.70 382.05 54612.96 88888.00 2021-03-13 21:46:07.000 072 14254.27 384.99 54610.61 88888.00 2021-03-13 21:46:08.000 072 14251.96 382.42 54612.82 88888.00 2021-03-13 21:46:09.000 072 14252.24 382.64 54612.84 88888.00 2021-03-13 21:46:10.000 072 14252.06 382.66 54612.77 88888.00 2021-03-13 21:46:11.000 072 14252.22 382.61 54612.94 88888.00 2021-03-13 21:46:12.000 072 14252.28 382.74 54612.80 88888.00 2021-03-13 21:46:13.000 072 14254.80 385.24 54610.55 88888.00 2021-03-13 21:46:14.000 072 14252.75 383.23 54612.82 88888.00 2021-03-13 21:46:15.000 072 14252.71 383.13 54612.89 88888.00 2021-03-13 21:46:16.000 072 14252.91 383.33 54613.01 88888.00 2021-03-13 21:46:17.000 072 14253.10 383.70 54612.89 88888.00 2021-03-13 21:46:18.000 072 14253.42 383.64 54613.09 88888.00 2021-03-13 21:46:19.000 072 14253.45 383.61 54612.89 88888.00 2021-03-13 21:46:20.000 072 14253.67 383.79 54612.83 88888.00 2021-03-13 21:46:21.000 072 14253.98 383.98 54613.01 88888.00 2021-03-13 21:46:22.000 072 14254.14 383.92 54612.89 88888.00 2021-03-13 21:46:23.000 072 14254.54 384.10 54612.77 88888.00 2021-03-13 21:46:24.000 072 14254.70 384.20 54611.65 88888.00 2021-03-13 21:46:25.000 072 14257.14 386.44 54613.10 88888.00 2021-03-13 21:46:26.000 072 14255.18 384.25 54613.12 88888.00 2021-03-13 21:46:27.000 072 14255.37 384.76 54613.06 88888.00 2021-03-13 21:46:28.000 072 14255.66 384.39 54613.05 88888.00 2021-03-13 21:46:29.000 072 14255.99 384.58 54613.03 88888.00 2021-03-13 21:46:30.000 072 14256.03 384.38 54613.21 88888.00 2021-03-13 21:46:31.000 072 14256.18 384.41 54613.35 88888.00 2021-03-13 21:46:32.000 072 14256.34 384.49 54613.34 88888.00 2021-03-13 21:46:33.000 072 14256.58 384.44 54613.32 88888.00 2021-03-13 21:46:34.000 072 14256.63 384.44 54613.18 88888.00 2021-03-13 21:46:35.000 072 14256.84 384.94 54613.10 88888.00 2021-03-13 21:46:36.000 072 14256.88 384.86 54613.39 88888.00 2021-03-13 21:46:37.000 072 14257.17 384.90 54613.36 88888.00 2021-03-13 21:46:38.000 072 14257.77 384.66 54613.39 88888.00 2021-03-13 21:46:39.000 072 14257.42 384.77 54613.43 88888.00 2021-03-13 21:46:40.000 072 14259.95 387.15 54611.28 88888.00 2021-03-13 21:46:41.000 072 14257.91 384.74 54613.75 88888.00 2021-03-13 21:46:42.000 072 14258.33 385.10 54613.66 88888.00 2021-03-13 21:46:43.000 072 14258.84 384.76 54613.57 88888.00 2021-03-13 21:46:44.000 072 14258.48 385.12 54613.57 88888.00 2021-03-13 21:46:45.000 072 14259.16 384.94 54613.62 88888.00 2021-03-13 21:46:46.000 072 14261.18 387.25 54611.53 88888.00 2021-03-13 21:46:47.000 072 14259.22 384.91 54613.78 88888.00 2021-03-13 21:46:48.000 072 14259.46 384.82 54613.78 88888.00 2021-03-13 21:46:49.000 072 14259.71 385.01 54613.91 88888.00 2021-03-13 21:46:50.000 072 14259.79 384.93 54613.95 88888.00 2021-03-13 21:46:51.000 072 14259.79 384.69 54614.03 88888.00 2021-03-13 21:46:52.000 072 14260.03 384.96 54613.84 88888.00 2021-03-13 21:46:53.000 072 14260.19 384.64 54614.06 88888.00 2021-03-13 21:46:54.000 072 14260.31 384.43 54614.01 88888.00 2021-03-13 21:46:55.000 072 14260.57 384.51 54614.08 88888.00 2021-03-13 21:46:56.000 072 14260.21 384.40 54614.22 88888.00 2021-03-13 21:46:57.000 072 14263.12 387.63 54611.87 88888.00 2021-03-13 21:46:58.000 072 14260.22 386.48 54614.11 88888.00 2021-03-13 21:46:59.000 072 14260.27 384.35 54614.03 88888.00 2021-03-13 21:47:00.000 072 14260.51 384.18 54614.19 88888.00 2021-03-13 21:47:01.000 072 14260.12 384.14 54614.31 88888.00 2021-03-13 21:47:02.000 072 14260.16 384.31 54614.24 88888.00 2021-03-13 21:47:03.000 072 14262.36 386.49 54611.90 88888.00 2021-03-13 21:47:04.000 072 14260.02 384.36 54614.17 88888.00 2021-03-13 21:47:05.000 072 14260.11 384.36 54614.19 88888.00 2021-03-13 21:47:06.000 072 14260.10 384.54 54614.17 88888.00 2021-03-13 21:47:07.000 072 14260.09 384.69 54613.91 88888.00 2021-03-13 21:47:08.000 072 14259.96 384.93 54614.09 88888.00 2021-03-13 21:47:09.000 072 14260.15 385.09 54614.13 88888.00 2021-03-13 21:47:10.000 072 14260.05 384.85 54614.13 88888.00 2021-03-13 21:47:11.000 072 14259.88 385.10 54614.23 88888.00 2021-03-13 21:47:12.000 072 14259.93 385.01 54614.12 88888.00 2021-03-13 21:47:13.000 072 14259.95 385.26 54613.95 88888.00 2021-03-13 21:47:14.000 072 14259.90 385.33 54614.11 88888.00 2021-03-13 21:47:15.000 072 14260.05 385.39 54614.11 88888.00 2021-03-13 21:47:16.000 072 14259.85 385.26 54614.00 88888.00 2021-03-13 21:47:17.000 072 14259.94 385.38 54613.90 88888.00 2021-03-13 21:47:18.000 072 14259.92 385.23 54613.72 88888.00 2021-03-13 21:47:19.000 072 14260.19 385.33 54614.16 88888.00 2021-03-13 21:47:20.000 072 14260.47 384.89 54614.08 88888.00 2021-03-13 21:47:21.000 072 14260.57 384.99 54614.26 88888.00 2021-03-13 21:47:22.000 072 14260.86 384.61 54614.09 88888.00 2021-03-13 21:47:23.000 072 14260.84 384.27 54614.13 88888.00 2021-03-13 21:47:24.000 072 14261.00 383.90 54614.24 88888.00 2021-03-13 21:47:25.000 072 14261.16 383.76 54614.22 88888.00 2021-03-13 21:47:26.000 072 14261.29 383.49 54614.20 88888.00 2021-03-13 21:47:27.000 072 14261.44 382.89 54614.34 88888.00 2021-03-13 21:47:28.000 072 14263.67 384.85 54612.14 88888.00 2021-03-13 21:47:29.000 072 14261.37 382.09 54614.52 88888.00 2021-03-13 21:47:30.000 072 14261.55 381.70 54614.46 88888.00 2021-03-13 21:47:31.000 072 14261.35 381.31 54614.64 88888.00 2021-03-13 21:47:32.000 072 14261.28 380.87 54614.45 88888.00 2021-03-13 21:47:33.000 072 14261.75 379.92 54614.78 88888.00 2021-03-13 21:47:34.000 072 14263.53 381.80 54612.93 88888.00 2021-03-13 21:47:35.000 072 14261.17 379.12 54614.96 88888.00 2021-03-13 21:47:36.000 072 14261.11 378.72 54615.08 88888.00 2021-03-13 21:47:37.000 072 14261.11 378.02 54614.79 88888.00 2021-03-13 21:47:38.000 072 14260.53 377.62 54615.22 88888.00 2021-03-13 21:47:39.000 072 14260.47 377.39 54615.07 88888.00 2021-03-13 21:47:40.000 072 14260.17 376.86 54615.14 88888.00 2021-03-13 21:47:41.000 072 14259.85 376.77 54615.18 88888.00 2021-03-13 21:47:42.000 072 14259.46 376.29 54615.28 88888.00 2021-03-13 21:47:43.000 072 14259.29 376.29 54615.46 88888.00 2021-03-13 21:47:44.000 072 14258.97 376.11 54615.35 88888.00 2021-03-13 21:47:45.000 072 14258.28 376.29 54615.67 88888.00 2021-03-13 21:47:46.000 072 14257.68 376.19 54615.30 88888.00 2021-03-13 21:47:47.000 072 14257.11 376.65 54615.16 88888.00 2021-03-13 21:47:48.000 072 14256.21 376.56 54615.29 88888.00 2021-03-13 21:47:49.000 072 14255.59 376.85 54614.91 88888.00 2021-03-13 21:47:50.000 072 14254.83 377.51 54614.72 88888.00 2021-03-13 21:47:51.000 072 14253.92 377.68 54614.91 88888.00 2021-03-13 21:47:52.000 072 14253.32 377.87 54614.82 88888.00 2021-03-13 21:47:53.000 072 14252.70 378.22 54614.61 88888.00 2021-03-13 21:47:54.000 072 14251.97 378.78 54614.52 88888.00 2021-03-13 21:47:55.000 072 14251.21 378.69 54614.20 88888.00 2021-03-13 21:47:56.000 072 14251.03 379.59 54610.57 88888.00 2021-03-13 21:47:57.000 072 14252.28 382.34 54611.69 88888.00 2021-03-13 21:47:58.000 072 14249.67 380.22 54613.71 88888.00 2021-03-13 21:47:59.000 072 14249.34 380.90 54613.65 88888.00 2021-03-13 21:48:00.000 072 14249.06 381.16 54613.74 88888.00 2021-03-13 21:48:01.000 072 14248.73 381.55 54613.15 88888.00 2021-03-13 21:48:02.000 072 14248.70 382.54 54613.21 88888.00 2021-03-13 21:48:03.000 072 14250.90 384.75 54610.68 88888.00 2021-03-13 21:48:04.000 072 14248.63 383.07 54612.89 88888.00 2021-03-13 21:48:05.000 072 14248.97 383.78 54612.71 88888.00 2021-03-13 21:48:06.000 072 14249.14 384.35 54612.87 88888.00 2021-03-13 21:48:07.000 072 14249.31 385.17 54612.71 88888.00 2021-03-13 21:48:08.000 072 14249.65 385.35 54612.72 88888.00 2021-03-13 21:48:09.000 072 14249.80 386.29 54612.58 88888.00 2021-03-13 21:48:10.000 072 14250.13 386.93 54612.55 88888.00 2021-03-13 21:48:11.000 072 14250.41 387.20 54612.67 88888.00 2021-03-13 21:48:12.000 072 14250.38 387.30 54612.62 88888.00 2021-03-13 21:48:13.000 072 14250.37 387.28 54612.69 88888.00 2021-03-13 21:48:14.000 072 14250.52 387.14 54612.78 88888.00 2021-03-13 21:48:15.000 072 14250.39 387.07 54612.81 88888.00 2021-03-13 21:48:16.000 072 14250.31 386.74 54613.07 88888.00 2021-03-13 21:48:17.000 072 14250.05 386.37 54612.86 88888.00 2021-03-13 21:48:18.000 072 14249.39 385.70 54613.22 88888.00 2021-03-13 21:48:19.000 072 14249.32 385.25 54613.20 88888.00 2021-03-13 21:48:20.000 072 14249.01 384.51 54613.25 88888.00 2021-03-13 21:48:21.000 072 14248.68 383.94 54613.42 88888.00 2021-03-13 21:48:22.000 072 14248.28 383.11 54613.42 88888.00 2021-03-13 21:48:23.000 072 14248.00 382.25 54613.80 88888.00 2021-03-13 21:48:24.000 072 14247.57 381.57 54613.64 88888.00 2021-03-13 21:48:25.000 072 14247.14 380.72 54613.78 88888.00 2021-03-13 21:48:26.000 072 14246.79 379.95 54614.17 88888.00 2021-03-13 21:48:27.000 072 14248.25 381.24 54612.08 88888.00 2021-03-13 21:48:28.000 072 14245.56 378.06 54614.37 88888.00 2021-03-13 21:48:29.000 072 14244.77 377.23 54614.31 88888.00 2021-03-13 21:48:30.000 072 14244.11 376.50 54614.43 88888.00 2021-03-13 21:48:31.000 072 14243.44 375.31 54614.48 88888.00 2021-03-13 21:48:32.000 072 14242.65 374.24 54614.39 88888.00 2021-03-13 21:48:33.000 072 14244.06 375.97 54612.39 88888.00 2021-03-13 21:48:34.000 072 14240.96 373.00 54614.60 88888.00 2021-03-13 21:48:35.000 072 14240.20 372.30 54614.54 88888.00 2021-03-13 21:48:36.000 072 14239.51 371.90 54614.57 88888.00 2021-03-13 21:48:37.000 072 14238.51 371.59 54614.51 88888.00 2021-03-13 21:48:38.000 072 14237.60 370.80 54614.52 88888.00 2021-03-13 21:48:39.000 072 14236.81 370.40 54614.49 88888.00 2021-03-13 21:48:40.000 072 14236.05 370.11 54614.27 88888.00 2021-03-13 21:48:41.000 072 14235.21 370.01 54614.08 88888.00 2021-03-13 21:48:42.000 072 14234.52 369.90 54613.90 88888.00 2021-03-13 21:48:43.000 072 14234.10 370.09 54613.71 88888.00 2021-03-13 21:48:44.000 072 14233.60 369.95 54613.43 88888.00 2021-03-13 21:48:45.000 072 14233.16 370.20 54613.13 88888.00 2021-03-13 21:48:46.000 072 14232.61 370.22 54612.96 88888.00 2021-03-13 21:48:47.000 072 14232.43 370.77 54612.77 88888.00 2021-03-13 21:48:48.000 072 14231.97 370.85 54612.46 88888.00 2021-03-13 21:48:49.000 072 14231.91 371.26 54612.01 88888.00 2021-03-13 21:48:50.000 072 14231.98 371.57 54611.80 88888.00 2021-03-13 21:48:51.000 072 14233.93 374.89 54609.21 88888.00 2021-03-13 21:48:52.000 072 14231.76 372.85 54611.20 88888.00 2021-03-13 21:48:53.000 072 14231.90 373.03 54610.81 88888.00 2021-03-13 21:48:54.000 072 14232.03 373.41 54610.60 88888.00 2021-03-13 21:48:55.000 072 14232.38 373.67 54610.40 88888.00 2021-03-13 21:48:56.000 072 14232.24 374.03 54610.13 88888.00 2021-03-13 21:48:57.000 072 14234.66 376.95 54607.61 88888.00 2021-03-13 21:48:58.000 072 14232.53 375.20 54609.69 88888.00 2021-03-13 21:48:59.000 072 14232.75 375.56 54609.45 88888.00 2021-03-13 21:49:00.000 072 14232.72 376.06 54608.77 88888.00 2021-03-13 21:49:01.000 072 14232.95 376.70 54609.33 88888.00 2021-03-13 21:49:02.000 072 14232.83 376.93 54608.85 88888.00 2021-03-13 21:49:03.000 072 14232.85 377.34 54606.92 88888.00 2021-03-13 21:49:04.000 072 14235.51 380.01 54608.70 88888.00 2021-03-13 21:49:05.000 072 14233.10 378.21 54608.58 88888.00 2021-03-13 21:49:06.000 072 14233.23 378.65 54608.53 88888.00 2021-03-13 21:49:07.000 072 14233.43 379.04 54608.40 88888.00 2021-03-13 21:49:08.000 072 14233.60 379.40 54608.30 88888.00 2021-03-13 21:49:09.000 072 14233.92 380.04 54608.34 88888.00 2021-03-13 21:49:10.000 072 14233.96 379.88 54608.42 88888.00 2021-03-13 21:49:11.000 072 14234.28 380.05 54608.19 88888.00 2021-03-13 21:49:12.000 072 14234.42 380.04 54608.45 88888.00 2021-03-13 21:49:13.000 072 14234.67 380.18 54608.34 88888.00 2021-03-13 21:49:14.000 072 14235.03 380.26 54608.53 88888.00 2021-03-13 21:49:15.000 072 14235.45 380.29 54608.42 88888.00 2021-03-13 21:49:16.000 072 14235.93 380.14 54608.52 88888.00 2021-03-13 21:49:17.000 072 14236.07 380.60 54608.49 88888.00 2021-03-13 21:49:18.000 072 14236.65 380.01 54608.72 88888.00 2021-03-13 21:49:19.000 072 14236.91 379.81 54608.96 88888.00 2021-03-13 21:49:20.000 072 14237.28 379.50 54608.99 88888.00 2021-03-13 21:49:21.000 072 14237.70 379.41 54609.22 88888.00 2021-03-13 21:49:22.000 072 14238.09 379.66 54609.32 88888.00 2021-03-13 21:49:23.000 072 14238.56 379.03 54609.45 88888.00 2021-03-13 21:49:24.000 072 14241.38 381.17 54607.24 88888.00 2021-03-13 21:49:25.000 072 14239.47 378.58 54609.51 88888.00 2021-03-13 21:49:26.000 072 14240.03 378.50 54609.74 88888.00 2021-03-13 21:49:27.000 072 14240.50 377.75 54609.87 88888.00 2021-03-13 21:49:28.000 072 14240.92 377.93 54609.91 88888.00 2021-03-13 21:49:29.000 072 14241.34 377.75 54610.03 88888.00 2021-03-13 21:49:30.000 072 14243.97 380.02 54607.67 88888.00 2021-03-13 21:49:31.000 072 14242.07 377.83 54610.04 88888.00 2021-03-13 21:49:32.000 072 14242.50 378.17 54610.05 88888.00 2021-03-13 21:49:33.000 072 14242.62 377.65 54610.13 88888.00 2021-03-13 21:49:34.000 072 14242.86 377.80 54610.20 88888.00 2021-03-13 21:49:35.000 072 14242.91 377.80 54610.00 88888.00 2021-03-13 21:49:36.000 072 14243.01 378.10 54609.82 88888.00 2021-03-13 21:49:37.000 072 14243.23 378.85 54609.83 88888.00 2021-03-13 21:49:38.000 072 14243.06 378.56 54609.84 88888.00 2021-03-13 21:49:39.000 072 14243.11 378.95 54609.43 88888.00 2021-03-13 21:49:40.000 072 14243.02 379.22 54609.43 88888.00 2021-03-13 21:49:41.000 072 14243.15 379.45 54609.38 88888.00 2021-03-13 21:49:42.000 072 14243.34 380.08 54607.40 88888.00 2021-03-13 21:49:43.000 072 14245.59 382.71 54606.78 88888.00 2021-03-13 21:49:44.000 072 14243.55 381.01 54608.61 88888.00 2021-03-13 21:49:45.000 072 14243.76 381.25 54608.73 88888.00 2021-03-13 21:49:46.000 072 14243.84 381.60 54608.39 88888.00 2021-03-13 21:49:47.000 072 14244.39 382.01 54608.04 88888.00 2021-03-13 21:49:48.000 072 14244.23 382.44 54607.94 88888.00 2021-03-13 21:49:49.000 072 14246.87 384.88 54605.22 88888.00 2021-03-13 21:49:50.000 072 14245.01 383.19 54607.57 88888.00 2021-03-13 21:49:51.000 072 14245.68 383.47 54607.34 88888.00 2021-03-13 21:49:52.000 072 14245.92 384.04 54607.14 88888.00 2021-03-13 21:49:53.000 072 14246.38 384.63 54607.02 88888.00 2021-03-13 21:49:54.000 072 14246.85 385.15 54606.88 88888.00 2021-03-13 21:49:55.000 072 14247.54 385.15 54606.95 88888.00 2021-03-13 21:49:56.000 072 14248.02 385.57 54606.47 88888.00 2021-03-13 21:49:57.000 072 14248.56 386.12 54606.41 88888.00 2021-03-13 21:49:58.000 072 14249.25 386.26 54606.35 88888.00 2021-03-13 21:49:59.000 072 14250.09 386.76 54606.30 88888.00 2021-03-13 21:50:00.000 072 14250.62 386.93 54606.34 88888.00 2021-03-13 21:50:01.000 072 14251.51 387.27 54606.49 88888.00 2021-03-13 21:50:02.000 072 14252.36 387.52 54606.44 88888.00 2021-03-13 21:50:03.000 072 14252.66 387.84 54606.42 88888.00 2021-03-13 21:50:04.000 072 14253.36 388.40 54606.47 88888.00 2021-03-13 21:50:05.000 072 14253.85 388.28 54606.54 88888.00 2021-03-13 21:50:06.000 072 14254.49 388.75 54606.73 88888.00 2021-03-13 21:50:07.000 072 14255.17 388.82 54606.62 88888.00 2021-03-13 21:50:08.000 072 14258.00 391.33 54604.79 88888.00 2021-03-13 21:50:09.000 072 14256.13 388.95 54607.15 88888.00 2021-03-13 21:50:10.000 072 14256.76 389.29 54607.17 88888.00 2021-03-13 21:50:11.000 072 14257.30 389.66 54607.11 88888.00 2021-03-13 21:50:12.000 072 14258.43 389.79 54607.39 88888.00 2021-03-13 21:50:13.000 072 14259.69 389.86 54605.52 88888.00 2021-03-13 21:50:14.000 072 14259.47 392.48 54607.86 88888.00 2021-03-13 21:50:15.000 072 14259.72 390.23 54608.00 88888.00 2021-03-13 21:50:16.000 072 14260.54 390.47 54608.20 88888.00 2021-03-13 21:50:17.000 072 14261.06 390.37 54608.40 88888.00 2021-03-13 21:50:18.000 072 14261.68 390.40 54608.47 88888.00 2021-03-13 21:50:19.000 072 14264.26 392.64 54606.47 88888.00 2021-03-13 21:50:20.000 072 14262.38 390.42 54608.99 88888.00 2021-03-13 21:50:21.000 072 14262.92 390.24 54609.21 88888.00 2021-03-13 21:50:22.000 072 14263.46 390.67 54609.48 88888.00 2021-03-13 21:50:23.000 072 14263.99 389.96 54609.53 88888.00 2021-03-13 21:50:24.000 072 14264.53 389.70 54609.87 88888.00 2021-03-13 21:50:25.000 072 14264.72 389.60 54610.08 88888.00 2021-03-13 21:50:26.000 072 14264.68 389.29 54610.30 88888.00 2021-03-13 21:50:27.000 072 14265.47 389.38 54610.53 88888.00 2021-03-13 21:50:28.000 072 14265.34 388.89 54610.64 88888.00 2021-03-13 21:50:29.000 072 14265.33 388.32 54610.79 88888.00 2021-03-13 21:50:30.000 072 14265.35 387.90 54611.11 88888.00 2021-03-13 21:50:31.000 072 14267.02 387.52 54608.45 88888.00 2021-03-13 21:50:32.000 072 14267.58 389.33 54611.42 88888.00 2021-03-13 21:50:33.000 072 14265.42 387.34 54611.50 88888.00 2021-03-13 21:50:34.000 072 14267.39 388.93 54609.43 88888.00 2021-03-13 21:50:35.000 072 14265.14 386.59 54611.82 88888.00 2021-03-13 21:50:36.000 072 14265.13 386.65 54612.01 88888.00 2021-03-13 21:50:37.000 072 14267.24 388.75 54609.77 88888.00 2021-03-13 21:50:38.000 072 14265.00 386.61 54612.20 88888.00 2021-03-13 21:50:39.000 072 14265.14 386.21 54612.14 88888.00 2021-03-13 21:50:40.000 072 14264.75 386.41 54612.13 88888.00 2021-03-13 21:50:41.000 072 14264.55 386.63 54612.16 88888.00 2021-03-13 21:50:42.000 072 14265.03 386.55 54612.11 88888.00 2021-03-13 21:50:43.000 072 14264.73 386.74 54612.20 88888.00 2021-03-13 21:50:44.000 072 14264.72 387.09 54612.04 88888.00 2021-03-13 21:50:45.000 072 14264.74 387.18 54612.23 88888.00 2021-03-13 21:50:46.000 072 14264.93 387.27 54612.23 88888.00 2021-03-13 21:50:47.000 072 14264.84 387.60 54612.09 88888.00 2021-03-13 21:50:48.000 072 14265.07 387.77 54612.18 88888.00 2021-03-13 21:50:49.000 072 14267.20 389.04 54610.00 88888.00 2021-03-13 21:50:50.000 072 14264.92 388.21 54612.08 88888.00 2021-03-13 21:50:51.000 072 14265.05 388.21 54612.19 88888.00 2021-03-13 21:50:52.000 072 14264.93 388.28 54612.05 88888.00 2021-03-13 21:50:53.000 072 14265.18 388.29 54611.98 88888.00 2021-03-13 21:50:54.000 072 14265.03 388.28 54612.14 88888.00 2021-03-13 21:50:55.000 072 14264.97 388.36 54612.29 88888.00 2021-03-13 21:50:56.000 072 14265.06 388.17 54612.14 88888.00 2021-03-13 21:50:57.000 072 14265.15 388.23 54612.08 88888.00 2021-03-13 21:50:58.000 072 14265.22 388.37 54612.24 88888.00 2021-03-13 21:50:59.000 072 14264.95 388.15 54612.38 88888.00 2021-03-13 21:51:00.000 072 14264.92 388.33 54612.33 88888.00 2021-03-13 21:51:01.000 072 14264.87 388.30 54612.32 88888.00 2021-03-13 21:51:02.000 072 14265.10 387.86 54612.52 88888.00 2021-03-13 21:51:03.000 072 14265.09 387.72 54612.55 88888.00 2021-03-13 21:51:04.000 072 14265.12 387.61 54612.53 88888.00 2021-03-13 21:51:05.000 072 14267.29 389.69 54611.89 88888.00 2021-03-13 21:51:06.000 072 14265.24 387.27 54612.70 88888.00 2021-03-13 21:51:07.000 072 14265.30 386.62 54613.08 88888.00 2021-03-13 21:51:08.000 072 14264.75 386.58 54613.24 88888.00 2021-03-13 21:51:09.000 072 14264.62 386.18 54613.24 88888.00 2021-03-13 21:51:10.000 072 14266.63 388.06 54611.28 88888.00 2021-03-13 21:51:11.000 072 14264.54 385.51 54613.84 88888.00 2021-03-13 21:51:12.000 072 14263.94 385.13 54614.00 88888.00 2021-03-13 21:51:13.000 072 14263.89 384.54 54613.90 88888.00 2021-03-13 21:51:14.000 072 14263.90 384.14 54613.93 88888.00 2021-03-13 21:51:15.000 072 14263.50 383.62 54614.34 88888.00 2021-03-13 21:51:16.000 072 14265.38 385.35 54611.97 88888.00 2021-03-13 21:51:17.000 072 14263.00 382.59 54614.67 88888.00 2021-03-13 21:51:18.000 072 14262.79 382.25 54614.78 88888.00 2021-03-13 21:51:19.000 072 14262.73 381.86 54614.88 88888.00 2021-03-13 21:51:20.000 072 14262.54 381.29 54614.97 88888.00 2021-03-13 21:51:21.000 072 14262.22 381.04 54615.14 88888.00 2021-03-13 21:51:22.000 072 14264.24 382.91 54613.10 88888.00 2021-03-13 21:51:23.000 072 14261.84 380.37 54615.35 88888.00 2021-03-13 21:51:24.000 072 14261.63 379.92 54615.42 88888.00 2021-03-13 21:51:25.000 072 14261.56 379.62 54615.40 88888.00 2021-03-13 21:51:26.000 072 14261.35 379.71 54615.51 88888.00 2021-03-13 21:51:27.000 072 14261.26 379.28 54615.51 88888.00 2021-03-13 21:51:28.000 072 14261.13 378.96 54615.52 88888.00 2021-03-13 21:51:29.000 072 14261.15 378.88 54615.62 88888.00 2021-03-13 21:51:30.000 072 14261.01 378.76 54615.73 88888.00 2021-03-13 21:51:31.000 072 14260.93 378.44 54615.73 88888.00 2021-03-13 21:51:32.000 072 14260.76 378.42 54615.30 88888.00 2021-03-13 21:51:33.000 072 14261.00 378.63 54615.74 88888.00 2021-03-13 21:51:34.000 072 14260.68 378.34 54615.73 88888.00 2021-03-13 21:51:35.000 072 14260.60 378.04 54615.68 88888.00 2021-03-13 21:51:36.000 072 14260.53 378.12 54615.61 88888.00 2021-03-13 21:51:37.000 072 14260.52 378.08 54615.69 88888.00 2021-03-13 21:51:38.000 072 14260.29 378.35 54615.61 88888.00 2021-03-13 21:51:39.000 072 14260.14 378.27 54615.46 88888.00 2021-03-13 21:51:40.000 072 14259.94 378.06 54615.39 88888.00 2021-03-13 21:51:41.000 072 14259.78 378.21 54615.33 88888.00 2021-03-13 21:51:42.000 072 14259.46 378.30 54615.22 88888.00 2021-03-13 21:51:43.000 072 14259.44 378.14 54615.20 88888.00 2021-03-13 21:51:44.000 072 14259.22 378.01 54614.97 88888.00 2021-03-13 21:51:45.000 072 14258.83 378.25 54615.03 88888.00 2021-03-13 21:51:46.000 072 14258.83 378.14 54613.74 88888.00 2021-03-13 21:51:47.000 072 14261.10 380.46 54613.61 88888.00 2021-03-13 21:51:48.000 072 14258.23 378.35 54614.60 88888.00 2021-03-13 21:51:49.000 072 14258.46 378.21 54614.19 88888.00 2021-03-13 21:51:50.000 072 14257.87 378.35 54614.56 88888.00 2021-03-13 21:51:51.000 072 14257.57 378.16 54614.42 88888.00 2021-03-13 21:51:52.000 072 14259.52 380.35 54612.26 88888.00 2021-03-13 21:51:53.000 072 14257.15 378.15 54614.36 88888.00 2021-03-13 21:51:54.000 072 14256.80 378.12 54614.20 88888.00 2021-03-13 21:51:55.000 072 14256.43 378.01 54614.16 88888.00 2021-03-13 21:51:56.000 072 14256.18 378.01 54613.71 88888.00 2021-03-13 21:51:57.000 072 14256.03 377.95 54613.79 88888.00 2021-03-13 21:51:58.000 072 14255.80 378.02 54613.82 88888.00 2021-03-13 21:51:59.000 072 14255.84 378.10 54613.62 88888.00 2021-03-13 21:52:00.000 072 14255.40 377.88 54613.71 88888.00 2021-03-13 21:52:01.000 072 14255.31 378.19 54613.27 88888.00 2021-03-13 21:52:02.000 072 14254.93 377.85 54613.49 88888.00 2021-03-13 21:52:03.000 072 14254.68 377.73 54613.34 88888.00 2021-03-13 21:52:04.000 072 14254.46 377.82 54613.14 88888.00 2021-03-13 21:52:05.000 072 14254.17 377.70 54613.24 88888.00 2021-03-13 21:52:06.000 072 14254.03 377.55 54612.83 88888.00 2021-03-13 21:52:07.000 072 14256.20 380.77 54610.63 88888.00 2021-03-13 21:52:08.000 072 14253.58 378.96 54612.79 88888.00 2021-03-13 21:52:09.000 072 14253.52 377.41 54612.65 88888.00 2021-03-13 21:52:10.000 072 14253.45 377.39 54612.64 88888.00 2021-03-13 21:52:11.000 072 14253.33 377.79 54612.18 88888.00 2021-03-13 21:52:12.000 072 14252.93 377.34 54612.47 88888.00 2021-03-13 21:52:13.000 072 14255.05 379.96 54609.91 88888.00 2021-03-13 21:52:14.000 072 14252.83 377.44 54612.03 88888.00 2021-03-13 21:52:15.000 072 14252.60 377.53 54612.01 88888.00 2021-03-13 21:52:16.000 072 14252.98 378.02 54611.82 88888.00 2021-03-13 21:52:17.000 072 14252.63 377.74 54611.75 88888.00 2021-03-13 21:52:18.000 072 14252.90 377.90 54611.59 88888.00 2021-03-13 21:52:19.000 072 14252.76 377.99 54611.45 88888.00 2021-03-13 21:52:20.000 072 14252.78 378.08 54611.25 88888.00 2021-03-13 21:52:21.000 072 14252.74 378.00 54611.08 88888.00 2021-03-13 21:52:22.000 072 14253.67 378.50 54608.73 88888.00 2021-03-13 21:52:23.000 072 14254.21 380.81 54610.88 88888.00 2021-03-13 21:52:24.000 072 14252.99 378.78 54610.62 88888.00 2021-03-13 21:52:25.000 072 14253.04 378.99 54610.65 88888.00 2021-03-13 21:52:26.000 072 14253.13 378.95 54610.38 88888.00 2021-03-13 21:52:27.000 072 14253.17 379.19 54610.40 88888.00 2021-03-13 21:52:28.000 072 14253.44 379.46 54610.25 88888.00 2021-03-13 21:52:29.000 072 14253.60 379.97 54609.81 88888.00 2021-03-13 21:52:30.000 072 14253.55 379.99 54609.85 88888.00 2021-03-13 21:52:31.000 072 14253.91 380.04 54609.57 88888.00 2021-03-13 21:52:32.000 072 14254.09 380.23 54609.42 88888.00 2021-03-13 21:52:33.000 072 14254.22 380.85 54609.37 88888.00 2021-03-13 21:52:34.000 072 14254.83 380.75 54609.15 88888.00 2021-03-13 21:52:35.000 072 14254.34 381.29 54609.18 88888.00 2021-03-13 21:52:36.000 072 14254.61 381.50 54608.97 88888.00 2021-03-13 21:52:37.000 072 14254.70 381.54 54608.89 88888.00 2021-03-13 21:52:38.000 072 14257.06 384.04 54606.59 88888.00 2021-03-13 21:52:39.000 072 14255.08 382.18 54608.74 88888.00 2021-03-13 21:52:40.000 072 14255.17 382.17 54608.71 88888.00 2021-03-13 21:52:41.000 072 14255.35 382.84 54608.65 88888.00 2021-03-13 21:52:42.000 072 14255.48 382.69 54608.66 88888.00 2021-03-13 21:52:43.000 072 14255.61 383.03 54608.46 88888.00 2021-03-13 21:52:44.000 072 14258.03 385.51 54605.66 88888.00 2021-03-13 21:52:45.000 072 14255.91 384.05 54608.41 88888.00 2021-03-13 21:52:46.000 072 14256.08 383.94 54608.17 88888.00 2021-03-13 21:52:47.000 072 14256.26 384.13 54608.17 88888.00 2021-03-13 21:52:48.000 072 14256.69 384.54 54607.92 88888.00 2021-03-13 21:52:49.000 072 14256.57 384.55 54608.17 88888.00 2021-03-13 21:52:50.000 072 14256.77 384.68 54608.11 88888.00 2021-03-13 21:52:51.000 072 14256.97 385.18 54607.86 88888.00 2021-03-13 21:52:52.000 072 14257.00 385.29 54608.04 88888.00 2021-03-13 21:52:53.000 072 14257.35 385.61 54608.11 88888.00 2021-03-13 21:52:54.000 072 14257.52 385.74 54608.02 88888.00 2021-03-13 21:52:55.000 072 14257.85 386.10 54608.11 88888.00 2021-03-13 21:52:56.000 072 14257.82 386.79 54608.02 88888.00 2021-03-13 21:52:57.000 072 14257.89 386.70 54608.24 88888.00 2021-03-13 21:52:58.000 072 14258.15 386.51 54608.09 88888.00 2021-03-13 21:52:59.000 072 14258.40 386.89 54608.14 88888.00 2021-03-13 21:53:00.000 072 14258.56 387.34 54608.04 88888.00 2021-03-13 21:53:01.000 072 14258.70 387.27 54608.03 88888.00 2021-03-13 21:53:02.000 072 14258.83 387.46 54608.21 88888.00 2021-03-13 21:53:03.000 072 14259.24 387.78 54608.18 88888.00 2021-03-13 21:53:04.000 072 14261.87 390.07 54605.77 88888.00 2021-03-13 21:53:05.000 072 14259.65 388.30 54608.15 88888.00 2021-03-13 21:53:06.000 072 14259.71 388.45 54608.01 88888.00 2021-03-13 21:53:07.000 072 14259.97 388.53 54608.26 88888.00 2021-03-13 21:53:08.000 072 14260.22 388.85 54608.24 88888.00 2021-03-13 21:53:09.000 072 14260.44 389.23 54608.25 88888.00 2021-03-13 21:53:10.000 072 14263.07 391.06 54606.02 88888.00 2021-03-13 21:53:11.000 072 14260.95 388.94 54608.37 88888.00 2021-03-13 21:53:12.000 072 14261.03 388.97 54608.43 88888.00 2021-03-13 21:53:13.000 072 14261.35 389.37 54608.41 88888.00 2021-03-13 21:53:14.000 072 14261.56 389.09 54608.33 88888.00 2021-03-13 21:53:15.000 072 14261.70 389.27 54608.43 88888.00 2021-03-13 21:53:16.000 072 14261.87 389.40 54608.52 88888.00 2021-03-13 21:53:17.000 072 14262.03 389.62 54608.61 88888.00 2021-03-13 21:53:18.000 072 14262.23 389.90 54608.68 88888.00 2021-03-13 21:53:19.000 072 14262.42 389.67 54608.06 88888.00 2021-03-13 21:53:20.000 072 14262.63 389.85 54608.70 88888.00 2021-03-13 21:53:21.000 072 14262.78 389.91 54608.80 88888.00 2021-03-13 21:53:22.000 072 14263.02 389.83 54608.85 88888.00 2021-03-13 21:53:23.000 072 14263.16 390.28 54608.99 88888.00 2021-03-13 21:53:24.000 072 14263.35 389.99 54608.84 88888.00 2021-03-13 21:53:25.000 072 14263.61 390.02 54609.08 88888.00 2021-03-13 21:53:26.000 072 14263.83 390.35 54609.07 88888.00 2021-03-13 21:53:27.000 072 14263.95 390.09 54609.26 88888.00 2021-03-13 21:53:28.000 072 14264.30 390.41 54609.38 88888.00 2021-03-13 21:53:29.000 072 14264.17 390.07 54609.24 88888.00 2021-03-13 21:53:30.000 072 14264.37 390.32 54609.57 88888.00 2021-03-13 21:53:31.000 072 14264.58 390.59 54609.39 88888.00 2021-03-13 21:53:32.000 072 14264.54 390.33 54609.56 88888.00 2021-03-13 21:53:33.000 072 14264.74 390.39 54609.53 88888.00 2021-03-13 21:53:34.000 072 14264.83 390.17 54609.65 88888.00 2021-03-13 21:53:35.000 072 14267.12 392.49 54608.74 88888.00 2021-03-13 21:53:36.000 072 14265.18 390.63 54609.92 88888.00 2021-03-13 21:53:37.000 072 14265.32 390.31 54610.15 88888.00 2021-03-13 21:53:38.000 072 14265.38 390.46 54610.26 88888.00 2021-03-13 21:53:39.000 072 14265.39 390.08 54610.22 88888.00 2021-03-13 21:53:40.000 072 14267.82 392.26 54608.16 88888.00 2021-03-13 21:53:41.000 072 14265.80 390.17 54610.46 88888.00 2021-03-13 21:53:42.000 072 14265.81 390.02 54610.53 88888.00 2021-03-13 21:53:43.000 072 14265.96 389.72 54610.71 88888.00 2021-03-13 21:53:44.000 072 14265.98 389.84 54610.92 88888.00 2021-03-13 21:53:45.000 072 14266.24 389.60 54611.01 88888.00 2021-03-13 21:53:46.000 072 14266.26 389.77 54611.10 88888.00 2021-03-13 21:53:47.000 072 14266.36 389.85 54611.23 88888.00 2021-03-13 21:53:48.000 072 14266.36 389.72 54611.38 88888.00 2021-03-13 21:53:49.000 072 14266.25 389.80 54611.53 88888.00 2021-03-13 21:53:50.000 072 14266.55 389.81 54611.53 88888.00 2021-03-13 21:53:51.000 072 14266.44 389.68 54611.67 88888.00 2021-03-13 21:53:52.000 072 14266.46 389.28 54611.84 88888.00 2021-03-13 21:53:53.000 072 14268.72 391.67 54609.70 88888.00 2021-03-13 21:53:54.000 072 14266.56 389.15 54612.14 88888.00 2021-03-13 21:53:55.000 072 14266.72 389.22 54612.12 88888.00 2021-03-13 21:53:56.000 072 14266.67 389.62 54612.20 88888.00 2021-03-13 21:53:57.000 072 14266.63 389.10 54612.42 88888.00 2021-03-13 21:53:58.000 072 14266.67 389.08 54612.57 88888.00 2021-03-13 21:53:59.000 072 14268.82 391.17 54610.01 88888.00 2021-03-13 21:54:00.000 072 14266.77 388.98 54612.77 88888.00 2021-03-13 21:54:01.000 072 14267.04 388.88 54612.98 88888.00 2021-03-13 21:54:02.000 072 14266.82 388.70 54612.94 88888.00 2021-03-13 21:54:03.000 072 14266.69 388.61 54613.15 88888.00 2021-03-13 21:54:04.000 072 14266.82 388.33 54613.18 88888.00 2021-03-13 21:54:05.000 072 14266.64 388.16 54613.30 88888.00 2021-03-13 21:54:06.000 072 14266.62 388.08 54613.30 88888.00 2021-03-13 21:54:07.000 072 14266.95 387.93 54613.48 88888.00 2021-03-13 21:54:08.000 072 14266.46 387.46 54613.81 88888.00 2021-03-13 21:54:09.000 072 14266.46 387.60 54613.93 88888.00 2021-03-13 21:54:10.000 072 14266.32 387.51 54611.27 88888.00 2021-03-13 21:54:11.000 072 14267.43 389.87 54614.06 88888.00 2021-03-13 21:54:12.000 072 14266.28 387.25 54614.15 88888.00 2021-03-13 21:54:13.000 072 14266.22 386.88 54614.09 88888.00 2021-03-13 21:54:14.000 072 14266.36 386.49 54614.24 88888.00 2021-03-13 21:54:15.000 072 14265.84 386.24 54614.41 88888.00 2021-03-13 21:54:16.000 072 14266.00 386.06 54614.43 88888.00 2021-03-13 21:54:17.000 072 14265.89 385.81 54614.65 88888.00 2021-03-13 21:54:18.000 072 14265.72 385.66 54614.56 88888.00 2021-03-13 21:54:19.000 072 14265.48 385.35 54614.83 88888.00 2021-03-13 21:54:20.000 072 14265.31 385.23 54614.88 88888.00 2021-03-13 21:54:21.000 072 14265.38 385.17 54615.01 88888.00 2021-03-13 21:54:22.000 072 14265.25 384.84 54615.04 88888.00 2021-03-13 21:54:23.000 072 14264.87 384.41 54615.20 88888.00 2021-03-13 21:54:24.000 072 14264.62 384.25 54615.30 88888.00 2021-03-13 21:54:25.000 072 14264.68 384.17 54615.16 88888.00 2021-03-13 21:54:26.000 072 14266.47 386.20 54612.96 88888.00 2021-03-13 21:54:27.000 072 14263.94 383.89 54615.38 88888.00 2021-03-13 21:54:28.000 072 14263.54 383.49 54615.47 88888.00 2021-03-13 21:54:29.000 072 14263.42 383.18 54615.58 88888.00 2021-03-13 21:54:30.000 072 14263.24 383.02 54615.61 88888.00 2021-03-13 21:54:31.000 072 14263.26 382.86 54615.55 88888.00 2021-03-13 21:54:32.000 072 14265.00 384.81 54613.34 88888.00 2021-03-13 21:54:33.000 072 14262.53 382.18 54615.70 88888.00 2021-03-13 21:54:34.000 072 14262.24 382.31 54615.83 88888.00 2021-03-13 21:54:35.000 072 14262.03 382.06 54615.89 88888.00 2021-03-13 21:54:36.000 072 14264.37 385.44 54613.55 88888.00 2021-03-13 21:54:37.000 072 14261.47 382.86 54615.92 88888.00 2021-03-13 21:54:38.000 072 14261.21 381.72 54616.01 88888.00 2021-03-13 21:54:39.000 072 14260.92 381.51 54616.13 88888.00 2021-03-13 21:54:40.000 072 14260.85 381.74 54616.10 88888.00 2021-03-13 21:54:41.000 072 14260.72 381.48 54616.03 88888.00 2021-03-13 21:54:42.000 072 14262.61 383.51 54613.90 88888.00 2021-03-13 21:54:43.000 072 14260.22 381.48 54616.13 88888.00 2021-03-13 21:54:44.000 072 14260.08 381.07 54616.25 88888.00 2021-03-13 21:54:45.000 072 14259.94 381.08 54616.04 88888.00 2021-03-13 21:54:46.000 072 14259.89 380.85 54616.21 88888.00 2021-03-13 21:54:47.000 072 14259.65 380.97 54616.35 88888.00 2021-03-13 21:54:48.000 072 14259.71 380.95 54616.18 88888.00 2021-03-13 21:54:49.000 072 14259.71 380.56 54616.36 88888.00 2021-03-13 21:54:50.000 072 14259.56 380.44 54616.29 88888.00 2021-03-13 21:54:51.000 072 14259.43 380.29 54615.92 88888.00 2021-03-13 21:54:52.000 072 14259.38 380.12 54616.21 88888.00 2021-03-13 21:54:53.000 072 14259.16 380.23 54616.39 88888.00 2021-03-13 21:54:54.000 072 14259.12 380.04 54616.26 88888.00 2021-03-13 21:54:55.000 072 14258.97 379.71 54616.35 88888.00 2021-03-13 21:54:56.000 072 14258.94 379.75 54616.32 88888.00 2021-03-13 21:54:57.000 072 14258.75 379.64 54616.42 88888.00 2021-03-13 21:54:58.000 072 14258.68 379.84 54616.35 88888.00 2021-03-13 21:54:59.000 072 14258.46 379.39 54616.32 88888.00 2021-03-13 21:55:00.000 072 14258.42 379.28 54616.34 88888.00 2021-03-13 21:55:01.000 072 14258.34 379.12 54616.32 88888.00 2021-03-13 21:55:02.000 072 14258.00 379.01 54616.32 88888.00 2021-03-13 21:55:03.000 072 14257.95 379.00 54616.37 88888.00 2021-03-13 21:55:04.000 072 14257.95 378.98 54616.35 88888.00 2021-03-13 21:55:05.000 072 14257.69 378.84 54616.29 88888.00 2021-03-13 21:55:06.000 072 14257.60 378.78 54616.14 88888.00 2021-03-13 21:55:07.000 072 14259.67 380.95 54613.76 88888.00 2021-03-13 21:55:08.000 072 14257.57 378.98 54616.04 88888.00 2021-03-13 21:55:09.000 072 14257.00 378.77 54616.06 88888.00 2021-03-13 21:55:10.000 072 14256.93 378.48 54615.98 88888.00 2021-03-13 21:55:11.000 072 14256.85 378.67 54615.52 88888.00 2021-03-13 21:55:12.000 072 14256.72 378.59 54615.95 88888.00 2021-03-13 21:55:13.000 072 14256.63 378.38 54615.94 88888.00 2021-03-13 21:55:14.000 072 14256.35 378.47 54615.88 88888.00 2021-03-13 21:55:15.000 072 14256.20 378.52 54615.79 88888.00 2021-03-13 21:55:16.000 072 14256.14 378.53 54615.67 88888.00 2021-03-13 21:55:17.000 072 14256.12 378.83 54615.60 88888.00 2021-03-13 21:55:18.000 072 14255.85 379.03 54615.53 88888.00 2021-03-13 21:55:19.000 072 14255.70 378.69 54615.47 88888.00 2021-03-13 21:55:20.000 072 14255.52 378.63 54615.43 88888.00 2021-03-13 21:55:21.000 072 14255.34 378.84 54615.40 88888.00 2021-03-13 21:55:22.000 072 14255.52 378.55 54615.33 88888.00 2021-03-13 21:55:23.000 072 14255.25 378.73 54615.17 88888.00 2021-03-13 21:55:24.000 072 14254.99 378.66 54613.53 88888.00 2021-03-13 21:55:25.000 072 14257.14 381.13 54612.88 88888.00 2021-03-13 21:55:26.000 072 14254.79 378.93 54614.90 88888.00 2021-03-13 21:55:27.000 072 14254.71 378.98 54614.86 88888.00 2021-03-13 21:55:28.000 072 14254.62 379.09 54614.79 88888.00 2021-03-13 21:55:29.000 072 14254.67 379.29 54614.66 88888.00 2021-03-13 21:55:30.000 072 14254.70 379.38 54614.66 88888.00 2021-03-13 21:55:31.000 072 14256.85 381.53 54612.01 88888.00 2021-03-13 21:55:32.000 072 14255.79 379.35 54612.01 88888.00 2021-03-13 21:55:33.000 072 14254.81 381.48 54614.17 88888.00 2021-03-13 21:55:34.000 072 14254.57 379.76 54614.25 88888.00 2021-03-13 21:55:35.000 072 14254.72 379.83 54614.09 88888.00 2021-03-13 21:55:36.000 072 14254.74 379.81 54613.96 88888.00 2021-03-13 21:55:37.000 072 14254.80 379.96 54611.77 88888.00 2021-03-13 21:55:38.000 072 14257.05 382.27 54611.69 88888.00 2021-03-13 21:55:39.000 072 14254.79 380.35 54613.87 88888.00 2021-03-13 21:55:40.000 072 14254.86 380.09 54613.72 88888.00 2021-03-13 21:55:41.000 072 14254.88 380.44 54613.65 88888.00 2021-03-13 21:55:42.000 072 14254.99 380.57 54613.64 88888.00 2021-03-13 21:55:43.000 072 14255.11 381.14 54613.53 88888.00 2021-03-13 21:55:44.000 072 14255.27 380.76 54613.41 88888.00 2021-03-13 21:55:45.000 072 14255.34 380.96 54613.45 88888.00 2021-03-13 21:55:46.000 072 14255.26 380.97 54613.39 88888.00 2021-03-13 21:55:47.000 072 14255.50 381.36 54613.37 88888.00 2021-03-13 21:55:48.000 072 14255.59 381.22 54613.36 88888.00 2021-03-13 21:55:49.000 072 14255.62 381.33 54613.37 88888.00 2021-03-13 21:55:50.000 072 14255.83 381.48 54613.32 88888.00 2021-03-13 21:55:51.000 072 14255.80 381.35 54613.29 88888.00 2021-03-13 21:55:52.000 072 14256.03 381.40 54613.30 88888.00 2021-03-13 21:55:53.000 072 14256.22 381.32 54613.18 88888.00 2021-03-13 21:55:54.000 072 14256.39 381.86 54613.24 88888.00 2021-03-13 21:55:55.000 072 14256.30 381.69 54613.18 88888.00 2021-03-13 21:55:56.000 072 14256.37 381.73 54613.26 88888.00 2021-03-13 21:55:57.000 072 14256.50 381.92 54613.18 88888.00 2021-03-13 21:55:58.000 072 14258.84 384.25 54610.76 88888.00 2021-03-13 21:55:59.000 072 14256.63 382.03 54613.15 88888.00 2021-03-13 21:56:00.000 072 14256.99 381.86 54612.92 88888.00 2021-03-13 21:56:01.000 072 14256.68 382.18 54613.23 88888.00 2021-03-13 21:56:02.000 072 14256.83 382.26 54613.11 88888.00 2021-03-13 21:56:03.000 072 14256.88 382.77 54613.04 88888.00 2021-03-13 21:56:04.000 072 14259.12 384.71 54610.77 88888.00 2021-03-13 21:56:05.000 072 14256.89 382.67 54613.01 88888.00 2021-03-13 21:56:06.000 072 14256.89 382.86 54612.96 88888.00 2021-03-13 21:56:07.000 072 14257.07 382.99 54612.90 88888.00 2021-03-13 21:56:08.000 072 14257.16 383.15 54612.89 88888.00 2021-03-13 21:56:09.000 072 14257.19 383.39 54612.85 88888.00 2021-03-13 21:56:10.000 072 14257.51 383.40 54612.60 88888.00 2021-03-13 21:56:11.000 072 14257.48 383.58 54612.84 88888.00 2021-03-13 21:56:12.000 072 14257.57 383.50 54612.73 88888.00 2021-03-13 21:56:13.000 072 14257.89 383.81 54612.76 88888.00 2021-03-13 21:56:14.000 072 14257.95 383.94 54612.64 88888.00 2021-03-13 21:56:15.000 072 14258.24 384.06 54612.62 88888.00 2021-03-13 21:56:16.000 072 14258.37 384.10 54612.77 88888.00 2021-03-13 21:56:17.000 072 14258.83 384.21 54612.70 88888.00 2021-03-13 21:56:18.000 072 14262.11 384.44 54610.37 88888.00 2021-03-13 21:56:19.000 072 14260.62 386.52 54612.73 88888.00 2021-03-13 21:56:20.000 072 14259.50 384.87 54612.67 88888.00 2021-03-13 21:56:21.000 072 14259.68 384.68 54612.57 88888.00 2021-03-13 21:56:22.000 072 14259.99 384.71 54612.67 88888.00 2021-03-13 21:56:23.000 072 14260.38 385.36 54612.64 88888.00 2021-03-13 21:56:24.000 072 14262.64 387.19 54610.55 88888.00 2021-03-13 21:56:25.000 072 14260.72 385.32 54612.72 88888.00 2021-03-13 21:56:26.000 072 14261.05 384.96 54612.83 88888.00 2021-03-13 21:56:27.000 072 14261.22 385.08 54612.80 88888.00 2021-03-13 21:56:28.000 072 14261.92 385.62 54612.81 88888.00 2021-03-13 21:56:29.000 072 14261.60 385.24 54612.86 88888.00 2021-03-13 21:56:30.000 072 14261.79 385.57 54613.02 88888.00 2021-03-13 21:56:31.000 072 14261.94 385.32 54612.95 88888.00 2021-03-13 21:56:32.000 072 14262.21 385.62 54613.17 88888.00 2021-03-13 21:56:33.000 072 14262.37 385.45 54613.10 88888.00 2021-03-13 21:56:34.000 072 14262.86 385.63 54613.35 88888.00 2021-03-13 21:56:35.000 072 14262.71 385.84 54613.31 88888.00 2021-03-13 21:56:36.000 072 14262.87 385.54 54613.34 88888.00 2021-03-13 21:56:37.000 072 14263.06 385.87 54613.28 88888.00 2021-03-13 21:56:38.000 072 14263.27 385.55 54613.09 88888.00 2021-03-13 21:56:39.000 072 14263.45 385.88 54613.59 88888.00 2021-03-13 21:56:40.000 072 14263.60 385.69 54613.62 88888.00 2021-03-13 21:56:41.000 072 14263.60 385.74 54613.75 88888.00 2021-03-13 21:56:42.000 072 14264.05 386.06 54613.84 88888.00 2021-03-13 21:56:43.000 072 14264.04 386.02 54613.81 88888.00 2021-03-13 21:56:44.000 072 14264.17 386.10 54613.97 88888.00 2021-03-13 21:56:45.000 072 14264.34 385.84 54614.15 88888.00 2021-03-13 21:56:46.000 072 14264.51 385.96 54614.31 88888.00 2021-03-13 21:56:47.000 072 14264.72 386.03 54614.39 88888.00 2021-03-13 21:56:48.000 072 14265.06 386.17 54614.44 88888.00 2021-03-13 21:56:49.000 072 14267.59 388.34 54612.27 88888.00 2021-03-13 21:56:50.000 072 14265.80 386.43 54614.71 88888.00 2021-03-13 21:56:51.000 072 14265.59 386.34 54614.80 88888.00 2021-03-13 21:56:52.000 072 14265.90 386.21 54614.92 88888.00 2021-03-13 21:56:53.000 072 14266.16 386.29 54615.03 88888.00 2021-03-13 21:56:54.000 072 14266.46 386.21 54614.88 88888.00 2021-03-13 21:56:55.000 072 14268.74 388.41 54612.75 88888.00 2021-03-13 21:56:56.000 072 14267.19 386.14 54615.53 88888.00 2021-03-13 21:56:57.000 072 14267.12 386.50 54615.29 88888.00 2021-03-13 21:56:58.000 072 14267.32 386.18 54615.84 88888.00 2021-03-13 21:56:59.000 072 14267.46 386.31 54615.61 88888.00 2021-03-13 21:57:00.000 072 14267.65 386.20 54615.73 88888.00 2021-03-13 21:57:01.000 072 14267.83 386.45 54615.85 88888.00 2021-03-13 21:57:02.000 072 14267.92 386.39 54615.90 88888.00 2021-03-13 21:57:03.000 072 14268.42 386.26 54615.94 88888.00 2021-03-13 21:57:04.000 072 14268.11 386.26 54616.09 88888.00 2021-03-13 21:57:05.000 072 14268.46 386.45 54615.92 88888.00 2021-03-13 21:57:06.000 072 14268.47 386.39 54616.24 88888.00 2021-03-13 21:57:07.000 072 14268.55 386.44 54616.48 88888.00 2021-03-13 21:57:08.000 072 14268.73 386.28 54616.39 88888.00 2021-03-13 21:57:09.000 072 14268.88 386.57 54616.67 88888.00 2021-03-13 21:57:10.000 072 14271.34 388.67 54614.31 88888.00 2021-03-13 21:57:11.000 072 14269.31 386.39 54616.49 88888.00 2021-03-13 21:57:12.000 072 14269.40 386.57 54616.83 88888.00 2021-03-13 21:57:13.000 072 14269.39 386.27 54616.73 88888.00 2021-03-13 21:57:14.000 072 14269.46 386.26 54616.97 88888.00 2021-03-13 21:57:15.000 072 14269.61 386.27 54616.99 88888.00 2021-03-13 21:57:16.000 072 14271.98 388.52 54614.87 88888.00 2021-03-13 21:57:17.000 072 14269.90 386.26 54617.18 88888.00 2021-03-13 21:57:18.000 072 14270.04 386.23 54617.26 88888.00 2021-03-13 21:57:19.000 072 14270.28 386.25 54617.39 88888.00 2021-03-13 21:57:20.000 072 14270.24 386.31 54617.04 88888.00 2021-03-13 21:57:21.000 072 14270.29 386.27 54617.61 88888.00 2021-03-13 21:57:22.000 072 14270.66 386.09 54617.63 88888.00 2021-03-13 21:57:23.000 072 14270.49 386.09 54617.52 88888.00 2021-03-13 21:57:24.000 072 14270.60 386.21 54617.62 88888.00 2021-03-13 21:57:25.000 072 14270.80 386.19 54617.64 88888.00 2021-03-13 21:57:26.000 072 14270.83 385.92 54617.79 88888.00 2021-03-13 21:57:27.000 072 14271.07 386.23 54617.88 88888.00 2021-03-13 21:57:28.000 072 14271.17 385.89 54617.93 88888.00 2021-03-13 21:57:29.000 072 14271.56 385.82 54618.09 88888.00 2021-03-13 21:57:30.000 072 14271.58 386.29 54618.19 88888.00 2021-03-13 21:57:31.000 072 14271.67 385.65 54618.13 88888.00 2021-03-13 21:57:32.000 072 14271.86 385.62 54618.10 88888.00 2021-03-13 21:57:33.000 072 14271.89 385.72 54618.33 88888.00 2021-03-13 21:57:34.000 072 14272.07 385.49 54618.36 88888.00 2021-03-13 21:57:35.000 072 14272.48 385.51 54618.62 88888.00 2021-03-13 21:57:36.000 072 14272.27 385.44 54618.71 88888.00 2021-03-13 21:57:37.000 072 14272.29 385.46 54618.75 88888.00 2021-03-13 21:57:38.000 072 14272.55 385.17 54618.75 88888.00 2021-03-13 21:57:39.000 072 14272.55 385.74 54618.72 88888.00 2021-03-13 21:57:40.000 072 14272.50 385.63 54618.67 88888.00 2021-03-13 21:57:41.000 072 14274.87 387.42 54617.62 88888.00 2021-03-13 21:57:42.000 072 14272.76 384.96 54619.08 88888.00 2021-03-13 21:57:43.000 072 14272.91 385.04 54619.19 88888.00 2021-03-13 21:57:44.000 072 14272.95 384.90 54619.24 88888.00 2021-03-13 21:57:45.000 072 14272.99 385.69 54619.21 88888.00 2021-03-13 21:57:46.000 072 14275.20 387.00 54616.98 88888.00 2021-03-13 21:57:47.000 072 14272.96 385.07 54619.32 88888.00 2021-03-13 21:57:48.000 072 14272.86 384.65 54619.32 88888.00 2021-03-13 21:57:49.000 072 14272.97 384.52 54619.21 88888.00 2021-03-13 21:57:50.000 072 14272.97 384.54 54619.46 88888.00 2021-03-13 21:57:51.000 072 14272.86 384.40 54619.66 88888.00 2021-03-13 21:57:52.000 072 14272.93 384.46 54619.48 88888.00 2021-03-13 21:57:53.000 072 14272.99 384.15 54619.75 88888.00 2021-03-13 21:57:54.000 072 14272.86 384.31 54619.79 88888.00 2021-03-13 21:57:55.000 072 14273.25 384.16 54619.86 88888.00 2021-03-13 21:57:56.000 072 14273.15 384.06 54619.60 88888.00 2021-03-13 21:57:57.000 072 14273.02 384.06 54619.66 88888.00 2021-03-13 21:57:58.000 072 14272.89 383.85 54619.85 88888.00 2021-03-13 21:57:59.000 072 14273.15 383.84 54619.81 88888.00 2021-03-13 21:58:00.000 072 14273.68 383.87 54619.96 88888.00 2021-03-13 21:58:01.000 072 14273.37 383.73 54619.92 88888.00 2021-03-13 21:58:02.000 072 14273.49 383.49 54619.91 88888.00 2021-03-13 21:58:03.000 072 14273.43 383.50 54619.88 88888.00 2021-03-13 21:58:04.000 072 14273.64 383.47 54619.94 88888.00 2021-03-13 21:58:05.000 072 14273.81 383.58 54620.16 88888.00 2021-03-13 21:58:06.000 072 14273.82 383.31 54619.90 88888.00 2021-03-13 21:58:07.000 072 14273.99 383.52 54619.82 88888.00 2021-03-13 21:58:08.000 072 14274.06 383.11 54619.95 88888.00 2021-03-13 21:58:09.000 072 14276.38 385.51 54617.41 88888.00 2021-03-13 21:58:10.000 072 14274.35 382.92 54619.80 88888.00 2021-03-13 21:58:11.000 072 14274.37 382.93 54619.85 88888.00 2021-03-13 21:58:12.000 072 14274.68 382.87 54619.94 88888.00 2021-03-13 21:58:13.000 072 14274.50 382.68 54619.95 88888.00 2021-03-13 21:58:14.000 072 14274.93 382.62 54619.89 88888.00 2021-03-13 21:58:15.000 072 14277.08 385.19 54617.66 88888.00 2021-03-13 21:58:16.000 072 14274.94 382.60 54617.64 88888.00 2021-03-13 21:58:17.000 072 14276.38 384.72 54620.01 88888.00 2021-03-13 21:58:18.000 072 14275.19 382.47 54620.11 88888.00 2021-03-13 21:58:19.000 072 14275.49 382.56 54619.97 88888.00 2021-03-13 21:58:20.000 072 14275.38 382.44 54619.91 88888.00 2021-03-13 21:58:21.000 072 14275.37 382.57 54620.00 88888.00 2021-03-13 21:58:22.000 072 14275.51 382.01 54620.06 88888.00 2021-03-13 21:58:23.000 072 14275.54 382.07 54620.03 88888.00 2021-03-13 21:58:24.000 072 14275.64 382.27 54619.98 88888.00 2021-03-13 21:58:25.000 072 14275.77 381.98 54619.89 88888.00 2021-03-13 21:58:26.000 072 14275.94 382.06 54619.92 88888.00 2021-03-13 21:58:27.000 072 14275.76 381.89 54619.88 88888.00 2021-03-13 21:58:28.000 072 14275.84 381.58 54620.07 88888.00 2021-03-13 21:58:29.000 072 14275.93 381.49 54619.98 88888.00 2021-03-13 21:58:30.000 072 14275.75 381.86 54620.08 88888.00 2021-03-13 21:58:31.000 072 14275.90 381.18 54620.12 88888.00 2021-03-13 21:58:32.000 072 14275.98 381.45 54620.29 88888.00 2021-03-13 21:58:33.000 072 14276.20 380.98 54620.26 88888.00 2021-03-13 21:58:34.000 072 14276.14 380.97 54620.30 88888.00 2021-03-13 21:58:35.000 072 14276.16 381.36 54620.26 88888.00 2021-03-13 21:58:36.000 072 14276.01 380.99 54620.53 88888.00 2021-03-13 21:58:37.000 072 14276.07 380.72 54620.54 88888.00 2021-03-13 21:58:38.000 072 14276.11 380.66 54620.64 88888.00 2021-03-13 21:58:39.000 072 14276.13 380.50 54620.74 88888.00 2021-03-13 21:58:40.000 072 14276.15 380.44 54620.70 88888.00 2021-03-13 21:58:41.000 072 14276.08 380.41 54620.75 88888.00 2021-03-13 21:58:42.000 072 14278.48 382.42 54618.56 88888.00 2021-03-13 21:58:43.000 072 14276.10 380.15 54620.94 88888.00 2021-03-13 21:58:44.000 072 14276.07 380.15 54620.89 88888.00 2021-03-13 21:58:45.000 072 14276.05 380.38 54620.92 88888.00 2021-03-13 21:58:46.000 072 14275.91 379.91 54621.07 88888.00 2021-03-13 21:58:47.000 072 14275.83 379.59 54621.14 88888.00 2021-03-13 21:58:48.000 072 14277.98 381.75 54618.95 88888.00 2021-03-13 21:58:49.000 072 14275.57 379.46 54621.17 88888.00 2021-03-13 21:58:50.000 072 14275.57 379.09 54621.15 88888.00 2021-03-13 21:58:51.000 072 14275.28 379.33 54621.02 88888.00 2021-03-13 21:58:52.000 072 14275.01 379.31 54621.27 88888.00 2021-03-13 21:58:53.000 072 14274.80 378.87 54621.21 88888.00 2021-03-13 21:58:54.000 072 14274.65 378.84 54621.27 88888.00 2021-03-13 21:58:55.000 072 14275.00 378.81 54621.16 88888.00 2021-03-13 21:58:56.000 072 14274.45 378.55 54621.28 88888.00 2021-03-13 21:58:57.000 072 14274.35 378.57 54620.89 88888.00 2021-03-13 21:58:58.000 072 14274.02 378.44 54621.29 88888.00 2021-03-13 21:58:59.000 072 14274.08 378.27 54621.15 88888.00 2021-03-13 21:59:00.000 072 14274.08 378.30 54621.08 88888.00 2021-03-13 21:59:01.000 072 14273.87 378.29 54621.04 88888.00 2021-03-13 21:59:02.000 072 14273.50 378.24 54621.04 88888.00 2021-03-13 21:59:03.000 072 14273.70 378.24 54619.33 88888.00 2021-03-13 21:59:04.000 072 14275.97 380.54 54618.65 88888.00 2021-03-13 21:59:05.000 072 14273.93 378.15 54620.87 88888.00 2021-03-13 21:59:06.000 072 14273.85 378.53 54620.90 88888.00 2021-03-13 21:59:07.000 072 14273.85 378.22 54620.74 88888.00 2021-03-13 21:59:08.000 072 14273.87 378.41 54620.76 88888.00 2021-03-13 21:59:09.000 072 14273.70 378.67 54620.62 88888.00 2021-03-13 21:59:10.000 072 14276.31 380.64 54618.25 88888.00 2021-03-13 21:59:11.000 072 14274.18 378.72 54620.32 88888.00 2021-03-13 21:59:12.000 072 14274.05 379.08 54620.46 88888.00 2021-03-13 21:59:13.000 072 14274.03 378.85 54620.39 88888.00 2021-03-13 21:59:14.000 072 14274.11 378.89 54620.40 88888.00 2021-03-13 21:59:15.000 072 14274.31 379.00 54620.19 88888.00 2021-03-13 21:59:16.000 072 14274.34 379.02 54620.27 88888.00 2021-03-13 21:59:17.000 072 14274.52 379.86 54620.34 88888.00 2021-03-13 21:59:18.000 072 14275.25 379.49 54618.03 88888.00 2021-03-13 21:59:19.000 072 14275.69 381.79 54619.97 88888.00 2021-03-13 21:59:20.000 072 14274.71 379.59 54620.15 88888.00 2021-03-13 21:59:21.000 072 14274.56 379.55 54620.20 88888.00 2021-03-13 21:59:22.000 072 14274.66 380.22 54620.28 88888.00 2021-03-13 21:59:23.000 072 14274.63 379.84 54620.22 88888.00 2021-03-13 21:59:24.000 072 14274.69 379.93 54620.16 88888.00 2021-03-13 21:59:25.000 072 14274.82 379.78 54619.82 88888.00 2021-03-13 21:59:26.000 072 14274.53 380.10 54620.15 88888.00 2021-03-13 21:59:27.000 072 14274.58 379.86 54620.16 88888.00 2021-03-13 21:59:28.000 072 14274.42 379.74 54620.24 88888.00 2021-03-13 21:59:29.000 072 14274.44 379.75 54620.17 88888.00 2021-03-13 21:59:30.000 072 14274.04 379.60 54619.65 88888.00 2021-03-13 21:59:31.000 072 14273.87 379.60 54620.10 88888.00 2021-03-13 21:59:32.000 072 14274.00 379.97 54619.83 88888.00 2021-03-13 21:59:33.000 072 14273.34 379.83 54620.07 88888.00 2021-03-13 21:59:34.000 072 14275.84 382.06 54617.72 88888.00 2021-03-13 21:59:35.000 072 14272.80 379.61 54620.11 88888.00 2021-03-13 21:59:36.000 072 14272.55 379.48 54620.21 88888.00 2021-03-13 21:59:37.000 072 14272.42 379.50 54620.07 88888.00 2021-03-13 21:59:38.000 072 14271.99 379.66 54620.29 88888.00 2021-03-13 21:59:39.000 072 14271.85 379.45 54620.12 88888.00 2021-03-13 21:59:40.000 072 14273.44 381.67 54617.91 88888.00 2021-03-13 21:59:41.000 072 14271.24 379.60 54620.25 88888.00 2021-03-13 21:59:42.000 072 14270.78 379.53 54619.87 88888.00 2021-03-13 21:59:43.000 072 14270.53 379.56 54620.14 88888.00 2021-03-13 21:59:44.000 072 14270.20 379.38 54620.19 88888.00 2021-03-13 21:59:45.000 072 14269.88 379.41 54620.04 88888.00 2021-03-13 21:59:46.000 072 14269.72 379.48 54620.20 88888.00 2021-03-13 21:59:47.000 072 14269.77 379.81 54619.70 88888.00 2021-03-13 21:59:48.000 072 14269.33 379.34 54620.06 88888.00 2021-03-13 21:59:49.000 072 14269.37 379.47 54619.99 88888.00 2021-03-13 21:59:50.000 072 14269.00 379.47 54619.81 88888.00 2021-03-13 21:59:51.000 072 14268.97 379.46 54619.82 88888.00 2021-03-13 21:59:52.000 072 14268.71 379.97 54619.74 88888.00 2021-03-13 21:59:53.000 072 14268.66 379.67 54619.63 88888.00 2021-03-13 21:59:54.000 072 14268.75 379.66 54619.61 88888.00 2021-03-13 21:59:55.000 072 14268.39 379.91 54616.36 88888.00 2021-03-13 21:59:56.000 072 14270.41 381.99 54617.24 88888.00 2021-03-13 21:59:57.000 072 14268.21 380.51 54619.24 88888.00 2021-03-13 21:59:58.000 072 14267.97 380.14 54619.35 88888.00 2021-03-13 21:59:59.000 072 14267.90 380.35 54619.21 88888.00 2021-03-13 22:00:00.000 072 14267.95 380.48 54619.06 88888.00 2021-03-13 22:00:01.000 072 14267.97 380.83 54618.76 88888.00 2021-03-13 22:00:02.000 072 14270.03 383.15 54616.59 88888.00 2021-03-13 22:00:03.000 072 14267.76 381.04 54618.86 88888.00 2021-03-13 22:00:04.000 072 14267.76 381.42 54618.69 88888.00 2021-03-13 22:00:05.000 072 14267.70 381.60 54618.50 88888.00 2021-03-13 22:00:06.000 072 14267.80 381.58 54618.56 88888.00 2021-03-13 22:00:07.000 072 14268.44 382.52 54618.50 88888.00 2021-03-13 22:00:08.000 072 14270.25 384.33 54616.14 88888.00 2021-03-13 22:00:09.000 072 14268.05 382.62 54618.16 88888.00 2021-03-13 22:00:10.000 072 14267.92 382.49 54618.27 88888.00 2021-03-13 22:00:11.000 072 14267.93 382.65 54618.06 88888.00 2021-03-13 22:00:12.000 072 14268.37 383.06 54617.93 88888.00 2021-03-13 22:00:13.000 072 14267.81 383.32 54617.94 88888.00 2021-03-13 22:00:14.000 072 14267.89 383.44 54617.70 88888.00 2021-03-13 22:00:15.000 072 14267.79 383.55 54617.70 88888.00 2021-03-13 22:00:16.000 072 14267.74 383.70 54617.69 88888.00 2021-03-13 22:00:17.000 072 14267.68 383.89 54617.72 88888.00 2021-03-13 22:00:18.000 072 14267.58 384.12 54617.75 88888.00 2021-03-13 22:00:19.000 072 14267.49 384.15 54617.56 88888.00 2021-03-13 22:00:20.000 072 14267.34 384.06 54617.63 88888.00 2021-03-13 22:00:21.000 072 14267.20 384.01 54617.59 88888.00 2021-03-13 22:00:22.000 072 14267.25 384.12 54617.02 88888.00 2021-03-13 22:00:23.000 072 14267.12 384.05 54617.43 88888.00 2021-03-13 22:00:24.000 072 14267.21 383.94 54617.36 88888.00 2021-03-13 22:00:25.000 072 14266.73 383.94 54617.50 88888.00 2021-03-13 22:00:26.000 072 14268.90 384.59 54615.20 88888.00 2021-03-13 22:00:27.000 072 14266.52 384.79 54617.50 88888.00 2021-03-13 22:00:28.000 072 14266.35 383.53 54617.54 88888.00 2021-03-13 22:00:29.000 072 14266.25 383.26 54617.53 88888.00 2021-03-13 22:00:30.000 072 14266.09 383.08 54617.81 88888.00 2021-03-13 22:00:31.000 072 14265.89 382.92 54617.53 88888.00 2021-03-13 22:00:32.000 072 14268.29 385.29 54615.15 88888.00 2021-03-13 22:00:33.000 072 14265.99 382.91 54617.43 88888.00 2021-03-13 22:00:34.000 072 14265.54 382.66 54617.50 88888.00 2021-03-13 22:00:35.000 072 14264.95 382.30 54617.78 88888.00 2021-03-13 22:00:36.000 072 14264.74 382.11 54616.03 88888.00 2021-03-13 22:00:37.000 072 14266.62 384.44 54617.77 88888.00 2021-03-13 22:00:38.000 072 14263.99 381.83 54617.84 88888.00 2021-03-13 22:00:39.000 072 14263.82 381.79 54617.87 88888.00 2021-03-13 22:00:40.000 072 14263.30 381.76 54617.93 88888.00 2021-03-13 22:00:41.000 072 14263.11 381.65 54617.99 88888.00 2021-03-13 22:00:42.000 072 14265.03 383.81 54615.72 88888.00 2021-03-13 22:00:43.000 072 14262.47 381.50 54617.91 88888.00 2021-03-13 22:00:44.000 072 14262.48 381.62 54617.94 88888.00 2021-03-13 22:00:45.000 072 14261.82 381.67 54617.97 88888.00 2021-03-13 22:00:46.000 072 14261.61 381.36 54617.95 88888.00 2021-03-13 22:00:47.000 072 14261.40 381.38 54617.80 88888.00 2021-03-13 22:00:48.000 072 14261.17 381.35 54617.78 88888.00 2021-03-13 22:00:49.000 072 14260.65 381.39 54617.81 88888.00 2021-03-13 22:00:50.000 072 14260.36 381.42 54617.91 88888.00 2021-03-13 22:00:51.000 072 14260.01 381.48 54617.70 88888.00 2021-03-13 22:00:52.000 072 14259.71 381.73 54617.67 88888.00 2021-03-13 22:00:53.000 072 14259.38 381.52 54617.53 88888.00 2021-03-13 22:00:54.000 072 14261.29 383.66 54615.37 88888.00 2021-03-13 22:00:55.000 072 14258.76 381.40 54617.42 88888.00 2021-03-13 22:00:56.000 072 14258.45 381.43 54617.49 88888.00 2021-03-13 22:00:57.000 072 14258.26 381.54 54617.30 88888.00 2021-03-13 22:00:58.000 072 14257.82 381.44 54617.13 88888.00 2021-03-13 22:00:59.000 072 14257.76 381.35 54617.22 88888.00 2021-03-13 22:01:00.000 072 14259.58 383.66 54615.03 88888.00 2021-03-13 22:01:01.000 072 14257.25 381.35 54617.05 88888.00 2021-03-13 22:01:02.000 072 14259.37 383.59 54614.78 88888.00 2021-03-13 22:01:03.000 072 14257.16 381.45 54616.99 88888.00 2021-03-13 22:01:04.000 072 14257.25 381.54 54617.09 88888.00 2021-03-13 22:01:05.000 072 14257.43 381.54 54616.89 88888.00 2021-03-13 22:01:06.000 072 14257.46 381.67 54616.89 88888.00 2021-03-13 22:01:07.000 072 14257.90 381.63 54616.96 88888.00 2021-03-13 22:01:08.000 072 14257.57 381.83 54617.09 88888.00 2021-03-13 22:01:09.000 072 14258.15 382.03 54616.92 88888.00 2021-03-13 22:01:10.000 072 14257.92 382.07 54616.94 88888.00 2021-03-13 22:01:11.000 072 14258.26 381.98 54616.75 88888.00 2021-03-13 22:01:12.000 072 14258.54 382.26 54616.95 88888.00 2021-03-13 22:01:13.000 072 14258.83 382.43 54617.05 88888.00 2021-03-13 22:01:14.000 072 14259.48 382.55 54617.00 88888.00 2021-03-13 22:01:15.000 072 14259.46 382.71 54617.13 88888.00 2021-03-13 22:01:16.000 072 14259.82 382.63 54617.21 88888.00 2021-03-13 22:01:17.000 072 14260.14 382.74 54617.23 88888.00 2021-03-13 22:01:18.000 072 14260.55 382.65 54617.16 88888.00 2021-03-13 22:01:19.000 072 14261.08 382.70 54617.47 88888.00 2021-03-13 22:01:20.000 072 14261.22 382.73 54617.44 88888.00 2021-03-13 22:01:21.000 072 14261.60 382.66 54617.57 88888.00 2021-03-13 22:01:22.000 072 14262.00 382.57 54617.55 88888.00 2021-03-13 22:01:23.000 072 14262.28 382.43 54617.66 88888.00 2021-03-13 22:01:24.000 072 14262.58 382.26 54618.00 88888.00 2021-03-13 22:01:25.000 072 14262.79 382.20 54617.97 88888.00 2021-03-13 22:01:26.000 072 14262.91 381.94 54618.12 88888.00 2021-03-13 22:01:27.000 072 14263.48 382.16 54618.25 88888.00 2021-03-13 22:01:28.000 072 14265.50 384.18 54616.22 88888.00 2021-03-13 22:01:29.000 072 14263.32 381.61 54618.69 88888.00 2021-03-13 22:01:30.000 072 14263.21 381.29 54618.83 88888.00 2021-03-13 22:01:31.000 072 14263.17 381.16 54618.88 88888.00 2021-03-13 22:01:32.000 072 14263.30 381.18 54618.56 88888.00 2021-03-13 22:01:33.000 072 14263.25 381.27 54618.54 88888.00 2021-03-13 22:01:34.000 072 14265.48 382.74 54616.52 88888.00 2021-03-13 22:01:35.000 072 14262.84 380.50 54618.89 88888.00 2021-03-13 22:01:36.000 072 14262.69 380.26 54619.00 88888.00 2021-03-13 22:01:37.000 072 14262.60 379.80 54618.96 88888.00 2021-03-13 22:01:38.000 072 14262.16 380.05 54619.23 88888.00 2021-03-13 22:01:39.000 072 14261.88 379.34 54619.05 88888.00 2021-03-13 22:01:40.000 072 14261.58 379.57 54619.11 88888.00 2021-03-13 22:01:41.000 072 14261.49 379.04 54619.01 88888.00 2021-03-13 22:01:42.000 072 14260.86 378.79 54619.06 88888.00 2021-03-13 22:01:43.000 072 14260.66 378.61 54619.22 88888.00 2021-03-13 22:01:44.000 072 14260.44 378.69 54619.00 88888.00 2021-03-13 22:01:45.000 072 14261.69 378.47 54616.12 88888.00 2021-03-13 22:01:46.000 072 14262.13 380.71 54619.19 88888.00 2021-03-13 22:01:47.000 072 14259.45 378.44 54619.07 88888.00 2021-03-13 22:01:48.000 072 14259.33 378.24 54619.04 88888.00 2021-03-13 22:01:49.000 072 14259.61 378.46 54618.57 88888.00 2021-03-13 22:01:50.000 072 14259.01 378.40 54618.84 88888.00 2021-03-13 22:01:51.000 072 14260.98 380.61 54616.56 88888.00 2021-03-13 22:01:52.000 072 14258.65 378.38 54618.75 88888.00 2021-03-13 22:01:53.000 072 14258.69 378.69 54618.53 88888.00 2021-03-13 22:01:54.000 072 14258.64 378.67 54618.50 88888.00 2021-03-13 22:01:55.000 072 14258.66 378.99 54618.46 88888.00 2021-03-13 22:01:56.000 072 14258.66 379.40 54618.43 88888.00 2021-03-13 22:01:57.000 072 14258.68 379.10 54617.86 88888.00 2021-03-13 22:01:58.000 072 14258.64 379.46 54618.21 88888.00 2021-03-13 22:01:59.000 072 14258.89 379.74 54617.97 88888.00 2021-03-13 22:02:00.000 072 14258.98 379.84 54618.04 88888.00 2021-03-13 22:02:01.000 072 14259.01 380.17 54617.98 88888.00 2021-03-13 22:02:02.000 072 14258.68 379.95 54618.24 88888.00 2021-03-13 22:02:03.000 072 14258.90 380.60 54617.75 88888.00 2021-03-13 22:02:04.000 072 14259.09 380.59 54616.78 88888.00 2021-03-13 22:02:05.000 072 14261.46 383.10 54617.11 88888.00 2021-03-13 22:02:06.000 072 14259.77 381.28 54617.69 88888.00 2021-03-13 22:02:07.000 072 14259.71 381.61 54617.64 88888.00 2021-03-13 22:02:08.000 072 14260.01 381.67 54617.50 88888.00 2021-03-13 22:02:09.000 072 14260.62 382.62 54617.43 88888.00 2021-03-13 22:02:10.000 072 14260.74 382.46 54617.62 88888.00 2021-03-13 22:02:11.000 072 14261.24 383.01 54617.51 88888.00 2021-03-13 22:02:12.000 072 14261.51 383.07 54617.34 88888.00 2021-03-13 22:02:13.000 072 14262.28 383.34 54617.35 88888.00 2021-03-13 22:02:14.000 072 14262.45 383.87 54617.38 88888.00 2021-03-13 22:02:15.000 072 14262.84 383.84 54617.60 88888.00 2021-03-13 22:02:16.000 072 14263.28 383.87 54617.56 88888.00 2021-03-13 22:02:17.000 072 14263.85 383.84 54617.62 88888.00 2021-03-13 22:02:18.000 072 14264.15 384.15 54617.66 88888.00 2021-03-13 22:02:19.000 072 14265.08 384.51 54617.70 88888.00 2021-03-13 22:02:20.000 072 14267.20 386.26 54615.55 88888.00 2021-03-13 22:02:21.000 072 14265.31 384.02 54617.96 88888.00 2021-03-13 22:02:22.000 072 14265.49 383.97 54618.08 88888.00 2021-03-13 22:02:23.000 072 14265.89 384.05 54618.24 88888.00 2021-03-13 22:02:24.000 072 14266.13 383.77 54618.35 88888.00 2021-03-13 22:02:25.000 072 14266.26 383.69 54618.54 88888.00 2021-03-13 22:02:26.000 072 14268.73 385.60 54616.42 88888.00 2021-03-13 22:02:27.000 072 14266.86 383.28 54618.78 88888.00 2021-03-13 22:02:28.000 072 14267.07 382.84 54618.81 88888.00 2021-03-13 22:02:29.000 072 14267.52 382.94 54618.88 88888.00 2021-03-13 22:02:30.000 072 14267.18 382.74 54619.23 88888.00 2021-03-13 22:02:31.000 072 14267.06 382.36 54619.37 88888.00 2021-03-13 22:02:32.000 072 14266.95 382.04 54619.61 88888.00 2021-03-13 22:02:33.000 072 14266.86 381.85 54619.60 88888.00 2021-03-13 22:02:34.000 072 14267.19 381.70 54619.63 88888.00 2021-03-13 22:02:35.000 072 14266.58 381.44 54619.84 88888.00 2021-03-13 22:02:36.000 072 14266.38 381.39 54619.83 88888.00 2021-03-13 22:02:37.000 072 14266.18 381.17 54619.63 88888.00 2021-03-13 22:02:38.000 072 14265.84 380.96 54619.96 88888.00 2021-03-13 22:02:39.000 072 14265.53 381.02 54619.62 88888.00 2021-03-13 22:02:40.000 072 14265.18 380.81 54620.25 88888.00 2021-03-13 22:02:41.000 072 14265.03 381.02 54619.79 88888.00 2021-03-13 22:02:42.000 072 14266.82 382.99 54618.01 88888.00 2021-03-13 22:02:43.000 072 14264.59 381.04 54620.18 88888.00 2021-03-13 22:02:44.000 072 14264.19 381.17 54620.15 88888.00 2021-03-13 22:02:45.000 072 14263.77 381.27 54620.07 88888.00 2021-03-13 22:02:46.000 072 14263.71 381.42 54620.10 88888.00 2021-03-13 22:02:47.000 072 14263.49 381.49 54619.94 88888.00 2021-03-13 22:02:48.000 072 14265.61 384.00 54617.70 88888.00 2021-03-13 22:02:49.000 072 14263.36 382.03 54619.77 88888.00 2021-03-13 22:02:50.000 072 14263.19 382.39 54619.71 88888.00 2021-03-13 22:02:51.000 072 14263.10 382.76 54619.57 88888.00 2021-03-13 22:02:52.000 072 14262.80 382.65 54619.85 88888.00 2021-03-13 22:02:53.000 072 14262.92 383.02 54619.61 88888.00 2021-03-13 22:02:54.000 072 14262.81 383.61 54619.67 88888.00 2021-03-13 22:02:55.000 072 14262.93 383.76 54619.51 88888.00 2021-03-13 22:02:56.000 072 14262.86 383.52 54619.52 88888.00 2021-03-13 22:02:57.000 072 14262.70 383.90 54619.36 88888.00 2021-03-13 22:02:58.000 072 14262.76 384.12 54619.31 88888.00 2021-03-13 22:02:59.000 072 14262.70 384.33 54619.25 88888.00 2021-03-13 22:03:00.000 072 14262.54 384.23 54619.19 88888.00 2021-03-13 22:03:01.000 072 14262.54 384.30 54619.38 88888.00 2021-03-13 22:03:02.000 072 14262.31 384.54 54619.33 88888.00 2021-03-13 22:03:03.000 072 14262.40 384.46 54619.30 88888.00 2021-03-13 22:03:04.000 072 14262.25 384.58 54619.26 88888.00 2021-03-13 22:03:05.000 072 14262.16 384.33 54619.26 88888.00 2021-03-13 22:03:06.000 072 14261.98 384.90 54618.80 88888.00 2021-03-13 22:03:07.000 072 14261.55 384.67 54619.19 88888.00 2021-03-13 22:03:08.000 072 14261.96 384.73 54618.88 88888.00 2021-03-13 22:03:09.000 072 14261.61 384.40 54619.07 88888.00 2021-03-13 22:03:10.000 072 14261.48 384.71 54619.09 88888.00 2021-03-13 22:03:11.000 072 14261.44 384.61 54619.06 88888.00 2021-03-13 22:03:12.000 072 14262.36 384.49 54616.85 88888.00 2021-03-13 22:03:13.000 072 14262.14 386.74 54619.30 88888.00 2021-03-13 22:03:14.000 072 14261.26 384.51 54619.17 88888.00 2021-03-13 22:03:15.000 072 14261.47 384.88 54619.05 88888.00 2021-03-13 22:03:16.000 072 14261.31 384.67 54619.23 88888.00 2021-03-13 22:03:17.000 072 14261.23 384.63 54619.21 88888.00 2021-03-13 22:03:18.000 072 14263.71 386.60 54616.88 88888.00 2021-03-13 22:03:19.000 072 14261.54 384.45 54619.32 88888.00 2021-03-13 22:03:20.000 072 14261.53 384.36 54619.52 88888.00 2021-03-13 22:03:21.000 072 14261.73 384.33 54619.50 88888.00 2021-03-13 22:03:22.000 072 14261.80 384.17 54619.69 88888.00 2021-03-13 22:03:23.000 072 14261.80 384.34 54619.62 88888.00 2021-03-13 22:03:24.000 072 14261.84 383.81 54619.86 88888.00 2021-03-13 22:03:25.000 072 14261.71 383.93 54619.99 88888.00 2021-03-13 22:03:26.000 072 14261.97 383.85 54620.08 88888.00 2021-03-13 22:03:27.000 072 14261.77 383.49 54620.13 88888.00 2021-03-13 22:03:28.000 072 14261.66 383.29 54620.25 88888.00 2021-03-13 22:03:29.000 072 14261.51 383.07 54620.01 88888.00 2021-03-13 22:03:30.000 072 14261.75 383.14 54620.43 88888.00 2021-03-13 22:03:31.000 072 14261.50 382.89 54620.51 88888.00 2021-03-13 22:03:32.000 072 14261.47 382.54 54620.74 88888.00 2021-03-13 22:03:33.000 072 14261.32 382.18 54620.75 88888.00 2021-03-13 22:03:34.000 072 14261.35 382.12 54620.79 88888.00 2021-03-13 22:03:35.000 072 14261.45 381.79 54621.09 88888.00 2021-03-13 22:03:36.000 072 14261.36 381.70 54621.08 88888.00 2021-03-13 22:03:37.000 072 14261.42 381.35 54621.22 88888.00 2021-03-13 22:03:38.000 072 14261.68 381.28 54621.14 88888.00 2021-03-13 22:03:39.000 072 14261.47 381.00 54621.16 88888.00 2021-03-13 22:03:40.000 072 14261.52 380.88 54621.00 88888.00 2021-03-13 22:03:41.000 072 14261.70 380.61 54621.07 88888.00 2021-03-13 22:03:42.000 072 14263.80 382.90 54618.87 88888.00 2021-03-13 22:03:43.000 072 14261.67 380.57 54621.28 88888.00 2021-03-13 22:03:44.000 072 14261.79 380.34 54621.13 88888.00 2021-03-13 22:03:45.000 072 14262.03 380.40 54621.17 88888.00 2021-03-13 22:03:46.000 072 14262.06 380.83 54621.17 88888.00 2021-03-13 22:03:47.000 072 14262.27 380.31 54621.26 88888.00 2021-03-13 22:03:48.000 072 14264.50 382.55 54618.80 88888.00 2021-03-13 22:03:49.000 072 14262.41 380.28 54620.89 88888.00 2021-03-13 22:03:50.000 072 14262.63 380.24 54620.98 88888.00 2021-03-13 22:03:51.000 072 14262.72 380.30 54620.89 88888.00 2021-03-13 22:03:52.000 072 14262.96 380.48 54621.02 88888.00 2021-03-13 22:03:53.000 072 14263.09 380.40 54620.88 88888.00 2021-03-13 22:03:54.000 072 14263.26 380.34 54620.32 88888.00 2021-03-13 22:03:55.000 072 14263.41 380.45 54620.65 88888.00 2021-03-13 22:03:56.000 072 14263.52 380.50 54620.56 88888.00 2021-03-13 22:03:57.000 072 14263.55 380.71 54620.66 88888.00 2021-03-13 22:03:58.000 072 14263.70 380.83 54620.62 88888.00 2021-03-13 22:03:59.000 072 14263.72 380.81 54620.32 88888.00 2021-03-13 22:04:00.000 072 14264.00 380.92 54620.57 88888.00 2021-03-13 22:04:01.000 072 14263.99 381.24 54620.38 88888.00 2021-03-13 22:04:02.000 072 14263.93 381.00 54620.52 88888.00 2021-03-13 22:04:03.000 072 14263.80 381.06 54620.17 88888.00 2021-03-13 22:04:04.000 072 14263.71 380.89 54620.48 88888.00 2021-03-13 22:04:05.000 072 14264.18 381.05 54620.46 88888.00 2021-03-13 22:04:06.000 072 14263.84 381.42 54620.01 88888.00 2021-03-13 22:04:07.000 072 14263.71 381.04 54620.49 88888.00 2021-03-13 22:04:08.000 072 14263.47 381.03 54620.35 88888.00 2021-03-13 22:04:09.000 072 14263.51 381.04 54620.28 88888.00 2021-03-13 22:04:10.000 072 14263.41 381.17 54620.31 88888.00 2021-03-13 22:04:11.000 072 14263.30 381.04 54620.09 88888.00 2021-03-13 22:04:12.000 072 14265.17 381.17 54618.09 88888.00 2021-03-13 22:04:13.000 072 14262.93 381.99 54620.19 88888.00 2021-03-13 22:04:14.000 072 14262.86 380.79 54620.24 88888.00 2021-03-13 22:04:15.000 072 14262.83 380.86 54620.05 88888.00 2021-03-13 22:04:16.000 072 14262.77 380.66 54620.07 88888.00 2021-03-13 22:04:17.000 072 14262.87 380.78 54620.07 88888.00 2021-03-13 22:04:18.000 072 14264.93 383.18 54617.86 88888.00 2021-03-13 22:04:19.000 072 14262.86 380.74 54619.99 88888.00 2021-03-13 22:04:20.000 072 14262.67 380.60 54620.08 88888.00 2021-03-13 22:04:21.000 072 14262.78 380.91 54619.97 88888.00 2021-03-13 22:04:22.000 072 14262.69 381.10 54619.96 88888.00 2021-03-13 22:04:23.000 072 14262.73 380.80 54619.97 88888.00 2021-03-13 22:04:24.000 072 14262.73 380.88 54619.95 88888.00 2021-03-13 22:04:25.000 072 14262.85 381.29 54619.87 88888.00 2021-03-13 22:04:26.000 072 14263.11 381.17 54619.76 88888.00 2021-03-13 22:04:27.000 072 14263.01 381.12 54619.79 88888.00 2021-03-13 22:04:28.000 072 14262.92 381.51 54619.75 88888.00 2021-03-13 22:04:29.000 072 14262.87 381.29 54619.76 88888.00 2021-03-13 22:04:30.000 072 14263.00 381.53 54619.53 88888.00 2021-03-13 22:04:31.000 072 14262.93 381.87 54619.44 88888.00 2021-03-13 22:04:32.000 072 14262.90 381.32 54619.51 88888.00 2021-03-13 22:04:33.000 072 14262.81 381.64 54619.48 88888.00 2021-03-13 22:04:34.000 072 14262.80 381.40 54619.52 88888.00 2021-03-13 22:04:35.000 072 14263.06 381.77 54619.39 88888.00 2021-03-13 22:04:36.000 072 14262.76 381.31 54619.21 88888.00 2021-03-13 22:04:37.000 072 14262.59 381.53 54619.40 88888.00 2021-03-13 22:04:38.000 072 14262.55 381.62 54619.28 88888.00 2021-03-13 22:04:39.000 072 14264.81 384.94 54616.98 88888.00 2021-03-13 22:04:40.000 072 14262.34 383.17 54619.17 88888.00 2021-03-13 22:04:41.000 072 14262.69 381.89 54619.02 88888.00 2021-03-13 22:04:42.000 072 14262.10 381.68 54619.00 88888.00 2021-03-13 22:04:43.000 072 14262.07 381.70 54619.07 88888.00 2021-03-13 22:04:44.000 072 14261.89 381.99 54618.85 88888.00 2021-03-13 22:04:45.000 072 14264.18 384.31 54616.50 88888.00 2021-03-13 22:04:46.000 072 14262.44 382.04 54618.43 88888.00 2021-03-13 22:04:47.000 072 14262.18 381.98 54618.73 88888.00 2021-03-13 22:04:48.000 072 14263.07 382.12 54616.29 88888.00 2021-03-13 22:04:49.000 072 14262.76 384.43 54618.70 88888.00 2021-03-13 22:04:50.000 072 14261.99 382.54 54618.39 88888.00 2021-03-13 22:04:51.000 072 14262.01 383.01 54618.50 88888.00 2021-03-13 22:04:52.000 072 14262.15 382.96 54618.42 88888.00 2021-03-13 22:04:53.000 072 14262.29 382.73 54618.26 88888.00 2021-03-13 22:04:54.000 072 14262.28 382.91 54618.39 88888.00 2021-03-13 22:04:55.000 072 14262.61 383.31 54618.31 88888.00 2021-03-13 22:04:56.000 072 14262.66 383.68 54618.41 88888.00 2021-03-13 22:04:57.000 072 14262.86 383.66 54618.04 88888.00 2021-03-13 22:04:58.000 072 14262.91 383.69 54618.18 88888.00 2021-03-13 22:04:59.000 072 14262.94 383.83 54618.06 88888.00 2021-03-13 22:05:00.000 072 14263.08 384.01 54618.07 88888.00 2021-03-13 22:05:01.000 072 14263.30 384.34 54618.03 88888.00 2021-03-13 22:05:02.000 072 14263.39 384.21 54617.75 88888.00 2021-03-13 22:05:03.000 072 14263.76 384.82 54617.93 88888.00 2021-03-13 22:05:04.000 072 14263.53 384.54 54617.93 88888.00 2021-03-13 22:05:05.000 072 14263.68 384.68 54617.88 88888.00 2021-03-13 22:05:06.000 072 14263.82 385.07 54617.82 88888.00 2021-03-13 22:05:07.000 072 14263.79 384.89 54617.62 88888.00 2021-03-13 22:05:08.000 072 14266.16 387.51 54615.60 88888.00 2021-03-13 22:05:09.000 072 14263.86 385.16 54617.75 88888.00 2021-03-13 22:05:10.000 072 14263.98 385.57 54617.83 88888.00 2021-03-13 22:05:11.000 072 14264.06 385.50 54617.62 88888.00 2021-03-13 22:05:12.000 072 14264.11 385.47 54617.75 88888.00 2021-03-13 22:05:13.000 072 14264.07 386.04 54617.69 88888.00 2021-03-13 22:05:14.000 072 14266.13 387.96 54615.35 88888.00 2021-03-13 22:05:15.000 072 14264.00 385.99 54617.49 88888.00 2021-03-13 22:05:16.000 072 14264.25 385.70 54617.48 88888.00 2021-03-13 22:05:17.000 072 14263.98 385.55 54617.57 88888.00 2021-03-13 22:05:18.000 072 14264.36 385.87 54617.62 88888.00 2021-03-13 22:05:19.000 072 14263.94 385.73 54617.69 88888.00 2021-03-13 22:05:20.000 072 14266.08 387.96 54615.41 88888.00 2021-03-13 22:05:21.000 072 14263.93 385.83 54617.10 88888.00 2021-03-13 22:05:22.000 072 14263.77 386.06 54617.71 88888.00 2021-03-13 22:05:23.000 072 14263.74 385.79 54617.62 88888.00 2021-03-13 22:05:24.000 072 14263.55 385.95 54617.87 88888.00 2021-03-13 22:05:25.000 072 14263.51 386.04 54617.55 88888.00 2021-03-13 22:05:26.000 072 14263.89 386.00 54617.43 88888.00 2021-03-13 22:05:27.000 072 14263.30 385.88 54617.75 88888.00 2021-03-13 22:05:28.000 072 14263.24 385.93 54617.73 88888.00 2021-03-13 22:05:29.000 072 14263.07 385.92 54617.64 88888.00 2021-03-13 22:05:30.000 072 14263.01 385.90 54617.76 88888.00 2021-03-13 22:05:31.000 072 14262.79 385.91 54617.99 88888.00 2021-03-13 22:05:32.000 072 14262.73 385.69 54617.94 88888.00 2021-03-13 22:05:33.000 072 14262.68 385.82 54617.92 88888.00 2021-03-13 22:05:34.000 072 14262.47 385.95 54615.68 88888.00 2021-03-13 22:05:35.000 072 14264.28 388.00 54617.99 88888.00 2021-03-13 22:05:36.000 072 14264.57 388.61 54615.42 88888.00 2021-03-13 22:05:37.000 072 14262.17 385.57 54617.93 88888.00 2021-03-13 22:05:38.000 072 14262.11 385.61 54618.02 88888.00 2021-03-13 22:05:39.000 072 14261.95 385.67 54617.88 88888.00 2021-03-13 22:05:40.000 072 14264.19 387.90 54617.05 88888.00 2021-03-13 22:05:41.000 072 14261.79 385.32 54618.11 88888.00 2021-03-13 22:05:42.000 072 14264.18 387.66 54615.93 88888.00 2021-03-13 22:05:43.000 072 14262.01 385.51 54618.18 88888.00 2021-03-13 22:05:44.000 072 14261.72 385.43 54618.13 88888.00 2021-03-13 22:05:45.000 072 14261.72 385.17 54618.34 88888.00 2021-03-13 22:05:46.000 072 14261.60 385.21 54618.25 88888.00 2021-03-13 22:05:47.000 072 14261.85 385.44 54618.26 88888.00 2021-03-13 22:05:48.000 072 14261.83 385.60 54618.35 88888.00 2021-03-13 22:05:49.000 072 14261.85 385.25 54618.33 88888.00 2021-03-13 22:05:50.000 072 14262.18 385.07 54618.48 88888.00 2021-03-13 22:05:51.000 072 14261.94 385.13 54618.24 88888.00 2021-03-13 22:05:52.000 072 14262.17 385.05 54618.60 88888.00 2021-03-13 22:05:53.000 072 14262.29 384.89 54618.65 88888.00 2021-03-13 22:05:54.000 072 14262.18 384.80 54618.65 88888.00 2021-03-13 22:05:55.000 072 14262.73 384.98 54618.76 88888.00 2021-03-13 22:05:56.000 072 14262.48 384.79 54618.57 88888.00 2021-03-13 22:05:57.000 072 14262.84 384.92 54618.76 88888.00 2021-03-13 22:05:58.000 072 14262.76 385.13 54618.77 88888.00 2021-03-13 22:05:59.000 072 14262.80 384.52 54618.91 88888.00 2021-03-13 22:06:00.000 072 14262.98 384.77 54619.00 88888.00 2021-03-13 22:06:01.000 072 14263.20 384.39 54618.92 88888.00 2021-03-13 22:06:02.000 072 14263.11 384.39 54619.08 88888.00 2021-03-13 22:06:03.000 072 14263.33 384.41 54619.00 88888.00 2021-03-13 22:06:04.000 072 14263.30 384.40 54619.25 88888.00 2021-03-13 22:06:05.000 072 14263.74 384.21 54619.32 88888.00 2021-03-13 22:06:06.000 072 14263.44 384.24 54619.23 88888.00 2021-03-13 22:06:07.000 072 14263.70 384.11 54619.39 88888.00 2021-03-13 22:06:08.000 072 14263.71 384.16 54619.45 88888.00 2021-03-13 22:06:09.000 072 14263.69 383.83 54619.57 88888.00 2021-03-13 22:06:10.000 072 14265.86 383.77 54617.45 88888.00 2021-03-13 22:06:11.000 072 14263.95 385.51 54619.72 88888.00 2021-03-13 22:06:12.000 072 14264.01 383.49 54619.69 88888.00 2021-03-13 22:06:13.000 072 14263.89 384.06 54619.83 88888.00 2021-03-13 22:06:14.000 072 14263.87 383.46 54619.79 88888.00 2021-03-13 22:06:15.000 072 14264.19 383.42 54617.72 88888.00 2021-03-13 22:06:16.000 072 14266.09 385.49 54617.84 88888.00 2021-03-13 22:06:17.000 072 14263.96 383.41 54620.06 88888.00 2021-03-13 22:06:18.000 072 14263.86 383.17 54620.19 88888.00 2021-03-13 22:06:19.000 072 14263.80 382.88 54620.20 88888.00 2021-03-13 22:06:20.000 072 14263.89 382.94 54620.21 88888.00 2021-03-13 22:06:21.000 072 14263.54 382.82 54620.21 88888.00 2021-03-13 22:06:22.000 072 14265.75 385.74 54618.25 88888.00 2021-03-13 22:06:23.000 072 14263.48 383.12 54620.17 88888.00 2021-03-13 22:06:24.000 072 14263.33 382.77 54620.44 88888.00 2021-03-13 22:06:25.000 072 14263.21 382.48 54620.56 88888.00 2021-03-13 22:06:26.000 072 14262.94 382.50 54620.64 88888.00 2021-03-13 22:06:27.000 072 14263.01 382.77 54620.62 88888.00 2021-03-13 22:06:28.000 072 14265.06 384.83 54618.30 88888.00 2021-03-13 22:06:29.000 072 14262.79 382.64 54620.55 88888.00 2021-03-13 22:06:30.000 072 14262.79 382.80 54620.61 88888.00 2021-03-13 22:06:31.000 072 14262.66 382.48 54620.68 88888.00 2021-03-13 22:06:32.000 072 14262.73 382.31 54620.73 88888.00 2021-03-13 22:06:33.000 072 14262.79 382.48 54620.69 88888.00 2021-03-13 22:06:34.000 072 14262.84 382.45 54620.96 88888.00 2021-03-13 22:06:35.000 072 14262.74 382.30 54620.71 88888.00 2021-03-13 22:06:36.000 072 14262.57 382.38 54620.98 88888.00 2021-03-13 22:06:37.000 072 14262.72 382.44 54620.85 88888.00 2021-03-13 22:06:38.000 072 14262.78 382.77 54620.85 88888.00 2021-03-13 22:06:39.000 072 14263.00 382.59 54621.02 88888.00 2021-03-13 22:06:40.000 072 14262.85 382.25 54620.79 88888.00 2021-03-13 22:06:41.000 072 14262.77 382.42 54620.91 88888.00 2021-03-13 22:06:42.000 072 14262.90 382.54 54621.12 88888.00 2021-03-13 22:06:43.000 072 14263.23 382.78 54620.99 88888.00 2021-03-13 22:06:44.000 072 14263.17 382.56 54621.04 88888.00 2021-03-13 22:06:45.000 072 14263.39 382.52 54621.20 88888.00 2021-03-13 22:06:46.000 072 14263.12 382.56 54621.14 88888.00 2021-03-13 22:06:47.000 072 14263.51 382.46 54621.11 88888.00 2021-03-13 22:06:48.000 072 14263.41 382.94 54621.08 88888.00 2021-03-13 22:06:49.000 072 14263.36 383.02 54621.19 88888.00 2021-03-13 22:06:50.000 072 14263.74 382.69 54621.15 88888.00 2021-03-13 22:06:51.000 072 14263.98 382.67 54621.20 88888.00 2021-03-13 22:06:52.000 072 14263.54 382.73 54621.26 88888.00 2021-03-13 22:06:53.000 072 14265.88 385.15 54618.87 88888.00 2021-03-13 22:06:54.000 072 14263.80 382.62 54621.30 88888.00 2021-03-13 22:06:55.000 072 14263.74 382.70 54621.30 88888.00 2021-03-13 22:06:56.000 072 14263.80 382.55 54621.39 88888.00 2021-03-13 22:06:57.000 072 14263.80 382.58 54621.09 88888.00 2021-03-13 22:06:58.000 072 14263.90 382.70 54621.22 88888.00 2021-03-13 22:06:59.000 072 14266.16 384.90 54619.05 88888.00 2021-03-13 22:07:00.000 072 14263.91 382.61 54621.40 88888.00 2021-03-13 22:07:01.000 072 14263.94 382.55 54621.34 88888.00 2021-03-13 22:07:02.000 072 14263.86 382.73 54621.41 88888.00 2021-03-13 22:07:03.000 072 14264.11 382.53 54621.31 88888.00 2021-03-13 22:07:04.000 072 14264.05 382.36 54621.44 88888.00 2021-03-13 22:07:05.000 072 14264.10 382.06 54621.48 88888.00 2021-03-13 22:07:06.000 072 14264.03 382.25 54621.59 88888.00 2021-03-13 22:07:07.000 072 14264.34 381.96 54621.35 88888.00 2021-03-13 22:07:08.000 072 14264.54 382.61 54621.62 88888.00 2021-03-13 22:07:09.000 072 14264.09 382.12 54621.62 88888.00 2021-03-13 22:07:10.000 072 14264.12 382.21 54621.69 88888.00 2021-03-13 22:07:11.000 072 14264.11 381.79 54621.74 88888.00 2021-03-13 22:07:12.000 072 14264.08 381.95 54621.86 88888.00 2021-03-13 22:07:13.000 072 14264.26 382.14 54621.80 88888.00 2021-03-13 22:07:14.000 072 14264.32 381.49 54621.83 88888.00 2021-03-13 22:07:15.000 072 14264.38 381.59 54621.79 88888.00 2021-03-13 22:07:16.000 072 14264.28 381.30 54621.88 88888.00 2021-03-13 22:07:17.000 072 14267.79 381.49 54618.90 88888.00 2021-03-13 22:07:18.000 072 14266.57 383.50 54621.56 88888.00 2021-03-13 22:07:19.000 072 14264.91 381.27 54621.92 88888.00 2021-03-13 22:07:20.000 072 14264.68 380.94 54622.02 88888.00 2021-03-13 22:07:21.000 072 14264.76 380.85 54622.05 88888.00 2021-03-13 22:07:22.000 072 14264.89 380.90 54622.02 88888.00 2021-03-13 22:07:23.000 072 14267.49 383.00 54619.70 88888.00 2021-03-13 22:07:24.000 072 14265.06 380.79 54622.03 88888.00 2021-03-13 22:07:25.000 072 14265.07 380.24 54621.99 88888.00 2021-03-13 22:07:26.000 072 14265.23 380.47 54622.09 88888.00 2021-03-13 22:07:27.000 072 14265.50 380.23 54622.09 88888.00 2021-03-13 22:07:28.000 072 14265.41 380.28 54622.04 88888.00 2021-03-13 22:07:29.000 072 14265.54 380.22 54621.92 88888.00 2021-03-13 22:07:30.000 072 14265.55 380.02 54622.11 88888.00 2021-03-13 22:07:31.000 072 14265.55 379.99 54622.21 88888.00 2021-03-13 22:07:32.000 072 14265.58 379.92 54622.15 88888.00 2021-03-13 22:07:33.000 072 14266.19 380.06 54622.03 88888.00 2021-03-13 22:07:34.000 072 14265.65 379.80 54622.15 88888.00 2021-03-13 22:07:35.000 072 14265.85 379.78 54622.09 88888.00 2021-03-13 22:07:36.000 072 14266.15 379.53 54622.26 88888.00 2021-03-13 22:07:37.000 072 14265.95 379.60 54621.84 88888.00 2021-03-13 22:07:38.000 072 14265.98 379.36 54622.05 88888.00 2021-03-13 22:07:39.000 072 14265.91 379.27 54622.02 88888.00 2021-03-13 22:07:40.000 072 14265.98 379.36 54622.03 88888.00 2021-03-13 22:07:41.000 072 14266.01 379.37 54622.08 88888.00 2021-03-13 22:07:42.000 072 14266.17 379.47 54621.83 88888.00 2021-03-13 22:07:43.000 072 14266.11 379.16 54621.93 88888.00 2021-03-13 22:07:44.000 072 14266.01 379.34 54621.94 88888.00 2021-03-13 22:07:45.000 072 14266.17 379.15 54621.77 88888.00 2021-03-13 22:07:46.000 072 14266.19 379.03 54622.09 88888.00 2021-03-13 22:07:47.000 072 14266.13 379.12 54621.97 88888.00 2021-03-13 22:07:48.000 072 14268.40 381.34 54619.63 88888.00 2021-03-13 22:07:49.000 072 14266.22 378.96 54621.82 88888.00 2021-03-13 22:07:50.000 072 14266.22 379.43 54621.88 88888.00 2021-03-13 22:07:51.000 072 14266.38 379.20 54621.93 88888.00 2021-03-13 22:07:52.000 072 14266.32 379.22 54621.90 88888.00 2021-03-13 22:07:53.000 072 14266.24 379.21 54621.81 88888.00 2021-03-13 22:07:54.000 072 14268.62 381.60 54619.44 88888.00 2021-03-13 22:07:55.000 072 14266.51 379.33 54621.85 88888.00 2021-03-13 22:07:56.000 072 14266.34 379.59 54621.72 88888.00 2021-03-13 22:07:57.000 072 14266.81 379.53 54621.76 88888.00 2021-03-13 22:07:58.000 072 14266.53 379.40 54621.71 88888.00 2021-03-13 22:07:59.000 072 14266.84 379.41 54621.82 88888.00 2021-03-13 22:08:00.000 072 14266.90 379.57 54621.81 88888.00 2021-03-13 22:08:01.000 072 14266.98 379.60 54621.71 88888.00 2021-03-13 22:08:02.000 072 14267.12 379.46 54621.75 88888.00 2021-03-13 22:08:03.000 072 14267.31 379.45 54621.57 88888.00 2021-03-13 22:08:04.000 072 14267.69 379.88 54621.76 88888.00 2021-03-13 22:08:05.000 072 14267.67 379.68 54621.58 88888.00 2021-03-13 22:08:06.000 072 14267.69 379.37 54621.73 88888.00 2021-03-13 22:08:07.000 072 14267.98 379.55 54621.66 88888.00 2021-03-13 22:08:08.000 072 14268.02 379.43 54621.69 88888.00 2021-03-13 22:08:09.000 072 14268.27 379.43 54621.71 88888.00 2021-03-13 22:08:10.000 072 14268.45 379.64 54621.63 88888.00 2021-03-13 22:08:11.000 072 14268.52 379.48 54621.74 88888.00 2021-03-13 22:08:12.000 072 14271.51 383.05 54619.56 88888.00 2021-03-13 22:08:13.000 072 14268.86 382.11 54621.83 88888.00 2021-03-13 22:08:14.000 072 14268.92 379.91 54621.68 88888.00 2021-03-13 22:08:15.000 072 14269.43 379.74 54621.67 88888.00 2021-03-13 22:08:16.000 072 14269.07 379.67 54621.83 88888.00 2021-03-13 22:08:17.000 072 14269.19 379.84 54621.78 88888.00 2021-03-13 22:08:18.000 072 14271.53 381.90 54619.57 88888.00 2021-03-13 22:08:19.000 072 14269.36 379.81 54621.81 88888.00 2021-03-13 22:08:20.000 072 14269.44 379.55 54621.72 88888.00 2021-03-13 22:08:21.000 072 14269.71 379.57 54621.86 88888.00 2021-03-13 22:08:22.000 072 14269.52 379.67 54621.88 88888.00 2021-03-13 22:08:23.000 072 14269.57 379.67 54621.92 88888.00 2021-03-13 22:08:24.000 072 14269.82 379.53 54619.64 88888.00 2021-03-13 22:08:25.000 072 14271.08 382.14 54621.93 88888.00 2021-03-13 22:08:26.000 072 14269.77 379.59 54621.84 88888.00 2021-03-13 22:08:27.000 072 14269.74 379.59 54622.01 88888.00 2021-03-13 22:08:28.000 072 14269.59 379.57 54621.84 88888.00 2021-03-13 22:08:29.000 072 14269.94 379.35 54621.88 88888.00 2021-03-13 22:08:30.000 072 14269.75 379.59 54622.01 88888.00 2021-03-13 22:08:31.000 072 14269.68 379.49 54621.92 88888.00 2021-03-13 22:08:32.000 072 14269.78 379.47 54621.96 88888.00 2021-03-13 22:08:33.000 072 14269.83 379.37 54622.10 88888.00 2021-03-13 22:08:34.000 072 14269.76 379.65 54622.10 88888.00 2021-03-13 22:08:35.000 072 14269.80 379.42 54621.97 88888.00 2021-03-13 22:08:36.000 072 14269.70 379.64 54622.14 88888.00 2021-03-13 22:08:37.000 072 14269.70 379.58 54621.94 88888.00 2021-03-13 22:08:38.000 072 14269.63 379.38 54622.15 88888.00 2021-03-13 22:08:39.000 072 14269.90 379.73 54622.15 88888.00 2021-03-13 22:08:40.000 072 14270.09 379.15 54622.09 88888.00 2021-03-13 22:08:41.000 072 14269.70 379.72 54622.10 88888.00 2021-03-13 22:08:42.000 072 14269.59 379.49 54622.25 88888.00 2021-03-13 22:08:43.000 072 14269.59 379.41 54622.10 88888.00 2021-03-13 22:08:44.000 072 14269.53 379.82 54622.04 88888.00 2021-03-13 22:08:45.000 072 14271.85 381.99 54619.76 88888.00 2021-03-13 22:08:46.000 072 14269.56 379.84 54621.98 88888.00 2021-03-13 22:08:47.000 072 14269.59 380.03 54622.06 88888.00 2021-03-13 22:08:48.000 072 14269.58 379.65 54622.19 88888.00 2021-03-13 22:08:49.000 072 14269.98 379.56 54622.00 88888.00 2021-03-13 22:08:50.000 072 14269.79 379.71 54622.05 88888.00 2021-03-13 22:08:51.000 072 14272.11 382.11 54619.76 88888.00 2021-03-13 22:08:52.000 072 14270.17 379.73 54621.95 88888.00 2021-03-13 22:08:53.000 072 14269.83 379.87 54622.18 88888.00 2021-03-13 22:08:54.000 072 14270.04 380.08 54622.10 88888.00 2021-03-13 22:08:55.000 072 14270.05 380.02 54621.92 88888.00 2021-03-13 22:08:56.000 072 14270.17 379.91 54622.08 88888.00 2021-03-13 22:08:57.000 072 14270.14 380.42 54622.06 88888.00 2021-03-13 22:08:58.000 072 14271.91 380.10 54618.66 88888.00 2021-03-13 22:08:59.000 072 14272.39 382.39 54620.36 88888.00 2021-03-13 22:09:00.000 072 14270.77 380.17 54622.03 88888.00 2021-03-13 22:09:01.000 072 14270.54 380.12 54622.16 88888.00 2021-03-13 22:09:02.000 072 14270.82 380.15 54622.15 88888.00 2021-03-13 22:09:03.000 072 14270.60 379.93 54622.31 88888.00 2021-03-13 22:09:04.000 072 14270.74 380.03 54622.19 88888.00 2021-03-13 22:09:05.000 072 14273.06 382.06 54620.01 88888.00 2021-03-13 22:09:06.000 072 14271.12 380.18 54622.30 88888.00 2021-03-13 22:09:07.000 072 14270.92 380.08 54622.34 88888.00 2021-03-13 22:09:08.000 072 14270.96 380.04 54622.23 88888.00 2021-03-13 22:09:09.000 072 14271.11 380.17 54622.21 88888.00 2021-03-13 22:09:10.000 072 14271.18 379.99 54622.02 88888.00 2021-03-13 22:09:11.000 072 14271.25 379.96 54622.23 88888.00 2021-03-13 22:09:12.000 072 14271.36 379.93 54622.25 88888.00 2021-03-13 22:09:13.000 072 14271.53 379.90 54622.45 88888.00 2021-03-13 22:09:14.000 072 14271.44 379.71 54622.40 88888.00 2021-03-13 22:09:15.000 072 14271.57 379.59 54622.52 88888.00 2021-03-13 22:09:16.000 072 14271.62 379.81 54622.58 88888.00 2021-03-13 22:09:17.000 072 14271.65 379.97 54622.59 88888.00 2021-03-13 22:09:18.000 072 14271.62 379.90 54622.66 88888.00 2021-03-13 22:09:19.000 072 14271.92 379.88 54622.79 88888.00 2021-03-13 22:09:20.000 072 14271.86 379.69 54622.71 88888.00 2021-03-13 22:09:21.000 072 14272.11 379.93 54621.49 88888.00 2021-03-13 22:09:22.000 072 14274.18 381.81 54622.48 88888.00 2021-03-13 22:09:23.000 072 14271.94 379.68 54622.95 88888.00 2021-03-13 22:09:24.000 072 14272.12 379.74 54623.00 88888.00 2021-03-13 22:09:25.000 072 14272.29 379.40 54623.01 88888.00 2021-03-13 22:09:26.000 072 14272.15 379.33 54622.95 88888.00 2021-03-13 22:09:27.000 072 14272.38 379.43 54623.18 88888.00 2021-03-13 22:09:28.000 072 14272.54 379.24 54623.20 88888.00 2021-03-13 22:09:29.000 072 14272.76 379.19 54623.13 88888.00 2021-03-13 22:09:30.000 072 14273.16 379.11 54623.17 88888.00 2021-03-13 22:09:31.000 072 14272.79 379.24 54623.38 88888.00 2021-03-13 22:09:32.000 072 14275.10 381.55 54620.79 88888.00 2021-03-13 22:09:33.000 072 14272.89 379.12 54623.30 88888.00 2021-03-13 22:09:34.000 072 14273.03 379.08 54623.39 88888.00 2021-03-13 22:09:35.000 072 14273.18 379.08 54623.49 88888.00 2021-03-13 22:09:36.000 072 14273.53 378.93 54623.59 88888.00 2021-03-13 22:09:37.000 072 14273.36 379.23 54623.54 88888.00 2021-03-13 22:09:38.000 072 14275.60 381.27 54621.33 88888.00 2021-03-13 22:09:39.000 072 14273.67 378.77 54623.51 88888.00 2021-03-13 22:09:40.000 072 14273.66 378.94 54623.58 88888.00 2021-03-13 22:09:41.000 072 14273.84 379.03 54623.70 88888.00 2021-03-13 22:09:42.000 072 14273.81 378.94 54623.73 88888.00 2021-03-13 22:09:43.000 072 14273.85 378.95 54623.89 88888.00 2021-03-13 22:09:44.000 072 14274.20 378.98 54623.87 88888.00 2021-03-13 22:09:45.000 072 14276.39 381.15 54621.58 88888.00 2021-03-13 22:09:46.000 072 14274.34 379.18 54623.68 88888.00 2021-03-13 22:09:47.000 072 14274.37 378.95 54623.55 88888.00 2021-03-13 22:09:48.000 072 14274.64 378.90 54624.04 88888.00 2021-03-13 22:09:49.000 072 14274.57 379.01 54623.86 88888.00 2021-03-13 22:09:50.000 072 14274.69 378.93 54623.96 88888.00 2021-03-13 22:09:51.000 072 14277.05 381.28 54621.82 88888.00 2021-03-13 22:09:52.000 072 14275.01 378.88 54624.31 88888.00 2021-03-13 22:09:53.000 072 14275.00 378.88 54624.35 88888.00 2021-03-13 22:09:54.000 072 14275.19 379.25 54624.16 88888.00 2021-03-13 22:09:55.000 072 14275.34 378.98 54624.25 88888.00 2021-03-13 22:09:56.000 072 14275.32 379.04 54624.27 88888.00 2021-03-13 22:09:57.000 072 14275.25 378.94 54624.29 88888.00 2021-03-13 22:09:58.000 072 14275.42 379.18 54624.37 88888.00 2021-03-13 22:09:59.000 072 14275.62 379.28 54624.37 88888.00 2021-03-13 22:10:00.000 072 14275.60 379.24 54624.46 88888.00 2021-03-13 22:10:01.000 072 14275.54 379.08 54624.59 88888.00 2021-03-13 22:10:02.000 072 14275.82 379.46 54624.20 88888.00 2021-03-13 22:10:03.000 072 14275.75 379.34 54624.67 88888.00 2021-03-13 22:10:04.000 072 14275.94 379.37 54624.63 88888.00 2021-03-13 22:10:05.000 072 14275.75 379.33 54624.66 88888.00 2021-03-13 22:10:06.000 072 14275.40 379.34 54624.79 88888.00 2021-03-13 22:10:07.000 072 14275.76 379.40 54624.79 88888.00 2021-03-13 22:10:08.000 072 14277.94 381.52 54622.65 88888.00 2021-03-13 22:10:09.000 072 14275.67 379.30 54625.05 88888.00 2021-03-13 22:10:10.000 072 14275.61 379.28 54624.43 88888.00 2021-03-13 22:10:11.000 072 14275.67 379.44 54625.11 88888.00 2021-03-13 22:10:12.000 072 14276.03 379.61 54625.13 88888.00 2021-03-13 22:10:13.000 072 14275.63 379.52 54625.15 88888.00 2021-03-13 22:10:14.000 072 14275.60 379.47 54625.36 88888.00 2021-03-13 22:10:15.000 072 14275.50 379.35 54624.34 88888.00 2021-03-13 22:10:16.000 072 14277.64 381.63 54624.46 88888.00 2021-03-13 22:10:17.000 072 14275.57 379.82 54625.36 88888.00 2021-03-13 22:10:18.000 072 14275.50 379.18 54625.65 88888.00 2021-03-13 22:10:19.000 072 14275.40 379.33 54625.51 88888.00 2021-03-13 22:10:20.000 072 14275.38 379.27 54625.74 88888.00 2021-03-13 22:10:21.000 072 14277.64 381.54 54623.41 88888.00 2021-03-13 22:10:22.000 072 14275.80 379.46 54625.62 88888.00 2021-03-13 22:10:23.000 072 14275.38 379.21 54625.71 88888.00 2021-03-13 22:10:24.000 072 14275.31 379.02 54625.84 88888.00 2021-03-13 22:10:25.000 072 14275.22 379.09 54626.04 88888.00 2021-03-13 22:10:26.000 072 14275.26 379.25 54625.64 88888.00 2021-03-13 22:10:27.000 072 14277.61 381.23 54623.65 88888.00 2021-03-13 22:10:28.000 072 14275.46 378.80 54626.03 88888.00 2021-03-13 22:10:29.000 072 14275.42 378.70 54626.18 88888.00 2021-03-13 22:10:30.000 072 14275.30 378.68 54626.24 88888.00 2021-03-13 22:10:31.000 072 14275.32 378.58 54626.21 88888.00 2021-03-13 22:10:32.000 072 14275.20 378.49 54626.21 88888.00 2021-03-13 22:10:33.000 072 14277.33 380.66 54624.02 88888.00 2021-03-13 22:10:34.000 072 14275.17 378.30 54626.25 88888.00 2021-03-13 22:10:35.000 072 14275.19 378.30 54626.34 88888.00 2021-03-13 22:10:36.000 072 14277.32 380.61 54623.96 88888.00 2021-03-13 22:10:37.000 072 14275.22 378.31 54626.40 88888.00 2021-03-13 22:10:38.000 072 14275.25 378.11 54626.45 88888.00 2021-03-13 22:10:39.000 072 14275.24 378.25 54626.49 88888.00 2021-03-13 22:10:40.000 072 14275.21 378.09 54626.58 88888.00 2021-03-13 22:10:41.000 072 14275.32 378.11 54626.53 88888.00 2021-03-13 22:10:42.000 072 14277.17 380.11 54624.31 88888.00 2021-03-13 22:10:43.000 072 14275.28 377.84 54626.64 88888.00 2021-03-13 22:10:44.000 072 14275.42 378.18 54626.70 88888.00 2021-03-13 22:10:45.000 072 14275.11 377.84 54626.73 88888.00 2021-03-13 22:10:46.000 072 14275.12 377.58 54626.73 88888.00 2021-03-13 22:10:47.000 072 14275.23 377.69 54626.77 88888.00 2021-03-13 22:10:48.000 072 14275.22 377.56 54626.88 88888.00 2021-03-13 22:10:49.000 072 14275.32 377.70 54626.86 88888.00 2021-03-13 22:10:50.000 072 14275.28 377.44 54626.89 88888.00 2021-03-13 22:10:51.000 072 14275.38 377.36 54626.94 88888.00 2021-03-13 22:10:52.000 072 14275.60 377.53 54626.87 88888.00 2021-03-13 22:10:53.000 072 14275.78 377.58 54627.14 88888.00 2021-03-13 22:10:54.000 072 14275.70 377.44 54626.95 88888.00 2021-03-13 22:10:55.000 072 14275.88 377.22 54626.97 88888.00 2021-03-13 22:10:56.000 072 14275.84 377.25 54626.77 88888.00 2021-03-13 22:10:57.000 072 14276.13 377.77 54627.10 88888.00 2021-03-13 22:10:58.000 072 14276.32 377.32 54627.25 88888.00 2021-03-13 22:10:59.000 072 14276.31 376.99 54627.18 88888.00 2021-03-13 22:11:00.000 072 14276.31 377.11 54627.11 88888.00 2021-03-13 22:11:01.000 072 14276.50 376.96 54627.31 88888.00 2021-03-13 22:11:02.000 072 14278.96 379.56 54625.18 88888.00 2021-03-13 22:11:03.000 072 14276.97 377.19 54627.44 88888.00 2021-03-13 22:11:04.000 072 14276.76 377.19 54627.50 88888.00 2021-03-13 22:11:05.000 072 14276.99 377.24 54627.61 88888.00 2021-03-13 22:11:06.000 072 14277.26 377.07 54627.55 88888.00 2021-03-13 22:11:07.000 072 14277.27 377.25 54627.55 88888.00 2021-03-13 22:11:08.000 072 14279.61 379.49 54625.38 88888.00 2021-03-13 22:11:09.000 072 14277.52 377.02 54627.53 88888.00 2021-03-13 22:11:10.000 072 14277.38 377.12 54627.89 88888.00 2021-03-13 22:11:11.000 072 14277.64 377.07 54627.88 88888.00 2021-03-13 22:11:12.000 072 14277.49 376.89 54627.89 88888.00 2021-03-13 22:11:13.000 072 14277.50 377.16 54627.92 88888.00 2021-03-13 22:11:14.000 072 14277.42 377.00 54627.96 88888.00 2021-03-13 22:11:15.000 072 14277.51 376.88 54628.03 88888.00 2021-03-13 22:11:16.000 072 14277.47 376.87 54627.95 88888.00 2021-03-13 22:11:17.000 072 14277.51 376.83 54627.88 88888.00 2021-03-13 22:11:18.000 072 14277.37 376.95 54628.11 88888.00 2021-03-13 22:11:19.000 072 14277.45 376.46 54628.24 88888.00 2021-03-13 22:11:20.000 072 14277.31 376.69 54628.25 88888.00 2021-03-13 22:11:21.000 072 14277.44 376.91 54628.37 88888.00 2021-03-13 22:11:22.000 072 14277.27 376.51 54628.21 88888.00 2021-03-13 22:11:23.000 072 14277.47 376.54 54628.00 88888.00 2021-03-13 22:11:24.000 072 14277.00 377.00 54628.35 88888.00 2021-03-13 22:11:25.000 072 14279.41 378.79 54626.18 88888.00 2021-03-13 22:11:26.000 072 14277.13 376.46 54628.51 88888.00 2021-03-13 22:11:27.000 072 14277.62 376.35 54628.29 88888.00 2021-03-13 22:11:28.000 072 14277.01 376.26 54628.50 88888.00 2021-03-13 22:11:29.000 072 14276.94 376.38 54628.40 88888.00 2021-03-13 22:11:30.000 072 14277.20 376.11 54628.59 88888.00 2021-03-13 22:11:31.000 072 14279.15 378.25 54626.13 88888.00 2021-03-13 22:11:32.000 072 14277.13 375.97 54628.35 88888.00 2021-03-13 22:11:33.000 072 14277.20 375.91 54628.52 88888.00 2021-03-13 22:11:34.000 072 14277.37 375.86 54628.53 88888.00 2021-03-13 22:11:35.000 072 14276.95 376.03 54628.53 88888.00 2021-03-13 22:11:36.000 072 14277.20 375.71 54628.43 88888.00 2021-03-13 22:11:37.000 072 14277.19 375.59 54628.36 88888.00 2021-03-13 22:11:38.000 072 14277.13 375.77 54627.14 88888.00 2021-03-13 22:11:39.000 072 14279.43 377.63 54628.43 88888.00 2021-03-13 22:11:40.000 072 14277.27 375.69 54628.54 88888.00 2021-03-13 22:11:41.000 072 14277.67 375.46 54628.32 88888.00 2021-03-13 22:11:42.000 072 14277.58 375.30 54628.36 88888.00 2021-03-13 22:11:43.000 072 14277.64 375.40 54628.38 88888.00 2021-03-13 22:11:44.000 072 14277.99 375.42 54628.33 88888.00 2021-03-13 22:11:45.000 072 14278.02 375.40 54628.47 88888.00 2021-03-13 22:11:46.000 072 14278.01 375.36 54628.35 88888.00 2021-03-13 22:11:47.000 072 14278.03 375.36 54628.21 88888.00 2021-03-13 22:11:48.000 072 14278.15 375.46 54628.29 88888.00 2021-03-13 22:11:49.000 072 14278.63 375.50 54628.14 88888.00 2021-03-13 22:11:50.000 072 14278.30 375.70 54628.26 88888.00 2021-03-13 22:11:51.000 072 14278.52 375.61 54628.20 88888.00 2021-03-13 22:11:52.000 072 14278.65 375.65 54628.16 88888.00 2021-03-13 22:11:53.000 072 14278.82 375.82 54628.23 88888.00 2021-03-13 22:11:54.000 072 14279.06 376.19 54627.83 88888.00 2021-03-13 22:11:55.000 072 14278.94 375.73 54628.24 88888.00 2021-03-13 22:11:56.000 072 14279.01 375.82 54628.02 88888.00 2021-03-13 22:11:57.000 072 14279.05 375.93 54628.13 88888.00 2021-03-13 22:11:58.000 072 14279.23 376.08 54628.07 88888.00 2021-03-13 22:11:59.000 072 14281.48 378.40 54625.91 88888.00 2021-03-13 22:12:00.000 072 14279.17 376.09 54628.18 88888.00 2021-03-13 22:12:01.000 072 14279.29 376.03 54627.94 88888.00 2021-03-13 22:12:02.000 072 14279.27 376.19 54628.10 88888.00 2021-03-13 22:12:03.000 072 14279.41 376.43 54628.09 88888.00 2021-03-13 22:12:04.000 072 14279.16 376.23 54628.10 88888.00 2021-03-13 22:12:05.000 072 14281.70 378.54 54625.76 88888.00 2021-03-13 22:12:06.000 072 14279.45 376.46 54628.15 88888.00 2021-03-13 22:12:07.000 072 14279.53 376.67 54628.19 88888.00 2021-03-13 22:12:08.000 072 14279.57 376.89 54628.24 88888.00 2021-03-13 22:12:09.000 072 14281.98 378.60 54626.19 88888.00 2021-03-13 22:12:10.000 072 14279.37 378.71 54628.22 88888.00 2021-03-13 22:12:11.000 072 14279.46 376.95 54628.28 88888.00 2021-03-13 22:12:12.000 072 14279.31 377.00 54628.18 88888.00 2021-03-13 22:12:13.000 072 14279.59 377.18 54628.28 88888.00 2021-03-13 22:12:14.000 072 14279.33 377.56 54627.85 88888.00 2021-03-13 22:12:15.000 072 14281.76 379.31 54626.02 88888.00 2021-03-13 22:12:16.000 072 14279.41 377.33 54628.24 88888.00 2021-03-13 22:12:17.000 072 14279.45 377.05 54628.23 88888.00 2021-03-13 22:12:18.000 072 14279.45 377.18 54628.28 88888.00 2021-03-13 22:12:19.000 072 14279.97 377.70 54628.21 88888.00 2021-03-13 22:12:20.000 072 14279.47 377.08 54628.38 88888.00 2021-03-13 22:12:21.000 072 14279.55 377.26 54628.25 88888.00 2021-03-13 22:12:22.000 072 14279.67 377.32 54628.45 88888.00 2021-03-13 22:12:23.000 072 14279.62 377.29 54628.38 88888.00 2021-03-13 22:12:24.000 072 14279.82 377.79 54628.38 88888.00 2021-03-13 22:12:25.000 072 14279.97 377.50 54628.45 88888.00 2021-03-13 22:12:26.000 072 14280.08 377.45 54628.42 88888.00 2021-03-13 22:12:27.000 072 14280.03 377.54 54628.49 88888.00 2021-03-13 22:12:28.000 072 14280.19 377.67 54628.43 88888.00 2021-03-13 22:12:29.000 072 14280.25 377.47 54628.32 88888.00 2021-03-13 22:12:30.000 072 14280.46 377.60 54628.46 88888.00 2021-03-13 22:12:31.000 072 14280.54 377.55 54628.62 88888.00 2021-03-13 22:12:32.000 072 14280.49 377.59 54628.64 88888.00 2021-03-13 22:12:33.000 072 14280.91 377.68 54628.63 88888.00 2021-03-13 22:12:34.000 072 14280.98 377.84 54628.19 88888.00 2021-03-13 22:12:35.000 072 14280.92 377.65 54628.57 88888.00 2021-03-13 22:12:36.000 072 14281.07 377.65 54628.46 88888.00 2021-03-13 22:12:37.000 072 14281.15 377.63 54628.81 88888.00 2021-03-13 22:12:38.000 072 14281.35 377.83 54628.68 88888.00 2021-03-13 22:12:39.000 072 14281.46 377.86 54628.70 88888.00 2021-03-13 22:12:40.000 072 14283.74 380.14 54626.64 88888.00 2021-03-13 22:12:41.000 072 14281.86 378.02 54628.86 88888.00 2021-03-13 22:12:42.000 072 14281.77 377.99 54628.95 88888.00 2021-03-13 22:12:43.000 072 14281.78 378.24 54628.61 88888.00 2021-03-13 22:12:44.000 072 14282.36 378.54 54628.89 88888.00 2021-03-13 22:12:45.000 072 14281.84 378.08 54629.05 88888.00 2021-03-13 22:12:46.000 072 14284.23 380.30 54626.93 88888.00 2021-03-13 22:12:47.000 072 14282.03 378.21 54629.14 88888.00 2021-03-13 22:12:48.000 072 14282.15 378.44 54628.97 88888.00 2021-03-13 22:12:49.000 072 14282.30 378.21 54629.20 88888.00 2021-03-13 22:12:50.000 072 14284.26 378.38 54625.97 88888.00 2021-03-13 22:12:51.000 072 14284.70 380.56 54628.20 88888.00 2021-03-13 22:12:52.000 072 14281.99 378.18 54629.58 88888.00 2021-03-13 22:12:53.000 072 14282.06 378.36 54629.49 88888.00 2021-03-13 22:12:54.000 072 14282.22 378.80 54629.54 88888.00 2021-03-13 22:12:55.000 072 14281.81 378.31 54629.58 88888.00 2021-03-13 22:12:56.000 072 14283.98 380.72 54627.37 88888.00 2021-03-13 22:12:57.000 072 14281.73 378.43 54629.82 88888.00 2021-03-13 22:12:58.000 072 14281.69 378.58 54629.89 88888.00 2021-03-13 22:12:59.000 072 14281.44 378.67 54629.73 88888.00 2021-03-13 22:13:00.000 072 14281.20 378.43 54629.92 88888.00 2021-03-13 22:13:01.000 072 14281.52 378.49 54629.85 88888.00 2021-03-13 22:13:02.000 072 14281.04 378.27 54629.89 88888.00 2021-03-13 22:13:03.000 072 14281.38 378.62 54630.02 88888.00 2021-03-13 22:13:04.000 072 14280.83 378.72 54629.98 88888.00 2021-03-13 22:13:05.000 072 14280.82 378.34 54630.06 88888.00 2021-03-13 22:13:06.000 072 14280.98 378.19 54630.33 88888.00 2021-03-13 22:13:07.000 072 14280.78 378.21 54630.21 88888.00 2021-03-13 22:13:08.000 072 14280.60 378.05 54630.23 88888.00 2021-03-13 22:13:09.000 072 14280.58 377.89 54630.19 88888.00 2021-03-13 22:13:10.000 072 14280.41 378.04 54630.33 88888.00 2021-03-13 22:13:11.000 072 14280.38 377.85 54630.33 88888.00 2021-03-13 22:13:12.000 072 14280.38 377.82 54630.44 88888.00 2021-03-13 22:13:13.000 072 14280.23 377.94 54630.37 88888.00 2021-03-13 22:13:14.000 072 14280.33 377.80 54630.25 88888.00 2021-03-13 22:13:15.000 072 14280.21 377.83 54630.35 88888.00 2021-03-13 22:13:16.000 072 14280.16 377.42 54629.23 88888.00 2021-03-13 22:13:17.000 072 14282.31 379.78 54629.36 88888.00 2021-03-13 22:13:18.000 072 14280.07 377.52 54630.56 88888.00 2021-03-13 22:13:19.000 072 14280.33 377.44 54630.03 88888.00 2021-03-13 22:13:20.000 072 14280.08 377.52 54630.57 88888.00 2021-03-13 22:13:21.000 072 14280.03 377.37 54630.58 88888.00 2021-03-13 22:13:22.000 072 14282.12 379.42 54628.35 88888.00 2021-03-13 22:13:23.000 072 14280.16 377.43 54630.50 88888.00 2021-03-13 22:13:24.000 072 14279.97 377.45 54630.45 88888.00 2021-03-13 22:13:25.000 072 14279.95 377.25 54630.40 88888.00 2021-03-13 22:13:26.000 072 14279.93 377.09 54630.14 88888.00 2021-03-13 22:13:27.000 072 14279.89 376.97 54630.55 88888.00 2021-03-13 22:13:28.000 072 14282.11 379.38 54628.23 88888.00 2021-03-13 22:13:29.000 072 14279.99 376.68 54630.42 88888.00 2021-03-13 22:13:30.000 072 14279.92 376.58 54630.54 88888.00 2021-03-13 22:13:31.000 072 14280.03 376.68 54630.47 88888.00 2021-03-13 22:13:32.000 072 14279.97 376.53 54630.60 88888.00 2021-03-13 22:13:33.000 072 14280.12 376.72 54630.57 88888.00 2021-03-13 22:13:34.000 072 14279.92 376.51 54630.49 88888.00 2021-03-13 22:13:35.000 072 14280.11 376.61 54630.61 88888.00 2021-03-13 22:13:36.000 072 14280.47 376.82 54630.53 88888.00 2021-03-13 22:13:37.000 072 14280.13 376.26 54630.67 88888.00 2021-03-13 22:13:38.000 072 14280.26 376.18 54630.62 88888.00 2021-03-13 22:13:39.000 072 14280.35 376.10 54630.60 88888.00 2021-03-13 22:13:40.000 072 14283.30 379.33 54628.25 88888.00 2021-03-13 22:13:41.000 072 14281.04 378.30 54630.65 88888.00 2021-03-13 22:13:42.000 072 14280.28 375.92 54630.72 88888.00 2021-03-13 22:13:43.000 072 14280.63 375.87 54630.71 88888.00 2021-03-13 22:13:44.000 072 14280.32 375.74 54630.84 88888.00 2021-03-13 22:13:45.000 072 14280.35 376.00 54630.79 88888.00 2021-03-13 22:13:46.000 072 14282.68 378.02 54628.53 88888.00 2021-03-13 22:13:47.000 072 14280.31 375.58 54630.95 88888.00 2021-03-13 22:13:48.000 072 14280.35 375.48 54630.61 88888.00 2021-03-13 22:13:49.000 072 14280.57 375.50 54630.84 88888.00 2021-03-13 22:13:50.000 072 14280.30 375.53 54630.98 88888.00 2021-03-13 22:13:51.000 072 14280.45 375.53 54630.90 88888.00 2021-03-13 22:13:52.000 072 14280.46 375.44 54631.07 88888.00 2021-03-13 22:13:53.000 072 14280.66 375.44 54630.98 88888.00 2021-03-13 22:13:54.000 072 14280.92 375.38 54631.03 88888.00 2021-03-13 22:13:55.000 072 14280.69 375.88 54631.00 88888.00 2021-03-13 22:13:56.000 072 14280.28 375.38 54631.21 88888.00 2021-03-13 22:13:57.000 072 14280.35 375.45 54630.90 88888.00 2021-03-13 22:13:58.000 072 14280.32 375.27 54630.94 88888.00 2021-03-13 22:13:59.000 072 14280.41 375.36 54631.02 88888.00 2021-03-13 22:14:00.000 072 14280.25 375.39 54631.23 88888.00 2021-03-13 22:14:01.000 072 14280.27 375.65 54631.14 88888.00 2021-03-13 22:14:02.000 072 14280.29 375.11 54631.31 88888.00 2021-03-13 22:14:03.000 072 14280.31 375.18 54630.96 88888.00 2021-03-13 22:14:04.000 072 14280.18 375.06 54631.17 88888.00 2021-03-13 22:14:05.000 072 14280.13 375.16 54631.20 88888.00 2021-03-13 22:14:06.000 072 14280.10 375.24 54631.22 88888.00 2021-03-13 22:14:07.000 072 14280.21 374.99 54631.38 88888.00 2021-03-13 22:14:08.000 072 14280.03 375.19 54631.04 88888.00 2021-03-13 22:14:09.000 072 14279.91 374.77 54630.99 88888.00 2021-03-13 22:14:10.000 072 14280.00 374.87 54631.19 88888.00 2021-03-13 22:14:11.000 072 14282.16 377.09 54628.97 88888.00 2021-03-13 22:14:12.000 072 14279.90 374.87 54631.19 88888.00 2021-03-13 22:14:13.000 072 14279.72 375.10 54631.19 88888.00 2021-03-13 22:14:14.000 072 14279.76 374.79 54630.84 88888.00 2021-03-13 22:14:15.000 072 14280.04 374.78 54631.19 88888.00 2021-03-13 22:14:16.000 072 14279.76 374.47 54631.37 88888.00 2021-03-13 22:14:17.000 072 14281.61 377.22 54629.13 88888.00 2021-03-13 22:14:18.000 072 14279.41 375.13 54631.29 88888.00 2021-03-13 22:14:19.000 072 14279.38 374.82 54631.16 88888.00 2021-03-13 22:14:20.000 072 14279.18 375.10 54631.24 88888.00 2021-03-13 22:14:21.000 072 14279.20 375.38 54631.17 88888.00 2021-03-13 22:14:22.000 072 14279.03 374.83 54631.26 88888.00 2021-03-13 22:14:23.000 072 14279.00 375.07 54630.92 88888.00 2021-03-13 22:14:24.000 072 14278.92 374.90 54631.22 88888.00 2021-03-13 22:14:25.000 072 14278.90 374.97 54631.31 88888.00 2021-03-13 22:14:26.000 072 14278.82 375.44 54631.12 88888.00 2021-03-13 22:14:27.000 072 14278.60 375.18 54631.28 88888.00 2021-03-13 22:14:28.000 072 14278.58 375.10 54631.11 88888.00 2021-03-13 22:14:29.000 072 14278.55 375.25 54630.93 88888.00 2021-03-13 22:14:30.000 072 14278.41 375.00 54631.05 88888.00 2021-03-13 22:14:31.000 072 14278.56 375.51 54630.96 88888.00 2021-03-13 22:14:32.000 072 14278.33 374.87 54631.14 88888.00 2021-03-13 22:14:33.000 072 14278.52 375.11 54631.00 88888.00 2021-03-13 22:14:34.000 072 14278.40 374.91 54631.10 88888.00 2021-03-13 22:14:35.000 072 14278.38 375.38 54631.11 88888.00 2021-03-13 22:14:36.000 072 14278.30 375.30 54629.25 88888.00 2021-03-13 22:14:37.000 072 14280.50 377.28 54628.75 88888.00 2021-03-13 22:14:38.000 072 14278.23 374.95 54630.83 88888.00 2021-03-13 22:14:39.000 072 14278.18 374.92 54630.71 88888.00 2021-03-13 22:14:40.000 072 14278.22 374.94 54630.77 88888.00 2021-03-13 22:14:41.000 072 14278.26 375.08 54630.79 88888.00 2021-03-13 22:14:42.000 072 14278.33 374.83 54630.80 88888.00 2021-03-13 22:14:43.000 072 14280.53 376.82 54628.40 88888.00 2021-03-13 22:14:44.000 072 14278.41 374.52 54630.67 88888.00 2021-03-13 22:14:45.000 072 14278.42 374.68 54630.81 88888.00 2021-03-13 22:14:46.000 072 14278.41 374.44 54630.70 88888.00 2021-03-13 22:14:47.000 072 14278.59 374.30 54630.66 88888.00 2021-03-13 22:14:48.000 072 14278.52 374.00 54630.65 88888.00 2021-03-13 22:14:49.000 072 14278.51 373.97 54630.72 88888.00 2021-03-13 22:14:50.000 072 14281.01 376.19 54628.40 88888.00 2021-03-13 22:14:51.000 072 14278.57 373.80 54630.79 88888.00 2021-03-13 22:14:52.000 072 14278.57 373.90 54630.53 88888.00 2021-03-13 22:14:53.000 072 14278.85 373.73 54630.54 88888.00 2021-03-13 22:14:54.000 072 14278.65 373.61 54630.58 88888.00 2021-03-13 22:14:55.000 072 14278.81 373.45 54630.57 88888.00 2021-03-13 22:14:56.000 072 14279.27 374.14 54630.60 88888.00 2021-03-13 22:14:57.000 072 14279.06 373.62 54630.71 88888.00 2021-03-13 22:14:58.000 072 14278.98 373.50 54630.65 88888.00 2021-03-13 22:14:59.000 072 14279.03 373.32 54630.64 88888.00 2021-03-13 22:15:00.000 072 14279.25 373.20 54630.65 88888.00 2021-03-13 22:15:01.000 072 14279.35 375.47 54630.51 88888.00 2021-03-13 22:15:02.000 072 14279.28 373.36 54630.58 88888.00 2021-03-13 22:15:03.000 072 14279.48 373.18 54630.71 88888.00 2021-03-13 22:15:04.000 072 14279.41 373.30 54630.77 88888.00 2021-03-13 22:15:05.000 072 14279.68 373.78 54630.59 88888.00 2021-03-13 22:15:06.000 072 14279.55 373.54 54630.25 88888.00 2021-03-13 22:15:07.000 072 14281.95 375.90 54628.32 88888.00 2021-03-13 22:15:08.000 072 14279.53 373.40 54630.67 88888.00 2021-03-13 22:15:09.000 072 14279.44 373.75 54630.70 88888.00 2021-03-13 22:15:10.000 072 14279.54 373.82 54630.54 88888.00 2021-03-13 22:15:11.000 072 14279.53 374.20 54630.60 88888.00 2021-03-13 22:15:12.000 072 14279.31 373.61 54630.65 88888.00 2021-03-13 22:15:13.000 072 14281.56 376.13 54628.33 88888.00 2021-03-13 22:15:14.000 072 14279.15 373.87 54630.64 88888.00 2021-03-13 22:15:15.000 072 14279.26 373.87 54630.69 88888.00 2021-03-13 22:15:16.000 072 14279.33 374.11 54630.59 88888.00 2021-03-13 22:15:17.000 072 14279.25 373.92 54630.63 88888.00 2021-03-13 22:15:18.000 072 14278.90 374.24 54630.57 88888.00 2021-03-13 22:15:19.000 072 14278.87 374.27 54630.45 88888.00 2021-03-13 22:15:20.000 072 14278.79 374.29 54630.52 88888.00 2021-03-13 22:15:21.000 072 14278.54 374.44 54630.40 88888.00 2021-03-13 22:15:22.000 072 14278.82 374.40 54630.22 88888.00 2021-03-13 22:15:23.000 072 14278.54 374.70 54630.44 88888.00 2021-03-13 22:15:24.000 072 14278.36 374.53 54630.39 88888.00 2021-03-13 22:15:25.000 072 14278.26 374.58 54630.31 88888.00 2021-03-13 22:15:26.000 072 14280.30 374.43 54627.38 88888.00 2021-03-13 22:15:27.000 072 14279.60 376.77 54630.33 88888.00 2021-03-13 22:15:28.000 072 14278.23 374.27 54630.14 88888.00 2021-03-13 22:15:29.000 072 14278.25 374.51 54630.28 88888.00 2021-03-13 22:15:30.000 072 14278.14 374.56 54630.21 88888.00 2021-03-13 22:15:31.000 072 14278.18 375.06 54629.95 88888.00 2021-03-13 22:15:32.000 072 14280.27 376.96 54627.83 88888.00 2021-03-13 22:15:33.000 072 14280.52 376.94 54627.62 88888.00 2021-03-13 22:15:34.000 072 14278.06 374.48 54630.08 88888.00 2021-03-13 22:15:35.000 072 14278.19 374.62 54629.99 88888.00 2021-03-13 22:15:36.000 072 14278.41 374.43 54629.75 88888.00 2021-03-13 22:15:37.000 072 14278.22 374.68 54629.77 88888.00 2021-03-13 22:15:38.000 072 14278.46 374.52 54629.62 88888.00 2021-03-13 22:15:39.000 072 14280.27 376.71 54627.88 88888.00 2021-03-13 22:15:40.000 072 14278.28 374.44 54629.84 88888.00 2021-03-13 22:15:41.000 072 14278.19 374.56 54629.69 88888.00 2021-03-13 22:15:42.000 072 14277.98 374.38 54629.70 88888.00 2021-03-13 22:15:43.000 072 14280.63 376.95 54627.51 88888.00 2021-03-13 22:15:44.000 072 14278.01 374.42 54629.89 88888.00 2021-03-13 22:15:45.000 072 14278.13 374.60 54629.70 88888.00 2021-03-13 22:15:46.000 072 14278.16 374.61 54629.79 88888.00 2021-03-13 22:15:47.000 072 14278.03 374.56 54629.58 88888.00 2021-03-13 22:15:48.000 072 14278.00 374.54 54629.41 88888.00 2021-03-13 22:15:49.000 072 14277.88 374.53 54629.73 88888.00 2021-03-13 22:15:50.000 072 14278.12 374.68 54629.70 88888.00 2021-03-13 22:15:51.000 072 14277.95 374.55 54629.51 88888.00 2021-03-13 22:15:52.000 072 14277.81 374.64 54629.63 88888.00 2021-03-13 22:15:53.000 072 14278.21 374.77 54629.20 88888.00 2021-03-13 22:15:54.000 072 14277.71 374.61 54629.62 88888.00 2021-03-13 22:15:55.000 072 14277.88 374.70 54629.58 88888.00 2021-03-13 22:15:56.000 072 14277.83 374.77 54629.58 88888.00 2021-03-13 22:15:57.000 072 14277.67 374.60 54629.43 88888.00 2021-03-13 22:15:58.000 072 14278.79 374.72 54627.58 88888.00 2021-03-13 22:15:59.000 072 14277.60 376.88 54629.62 88888.00 2021-03-13 22:16:00.000 072 14277.81 374.75 54629.58 88888.00 2021-03-13 22:16:01.000 072 14277.74 374.68 54629.43 88888.00 2021-03-13 22:16:02.000 072 14277.58 374.87 54629.50 88888.00 2021-03-13 22:16:03.000 072 14277.50 374.83 54629.42 88888.00 2021-03-13 22:16:04.000 072 14279.76 377.13 54627.28 88888.00 2021-03-13 22:16:05.000 072 14277.33 374.87 54629.32 88888.00 2021-03-13 22:16:06.000 072 14277.33 374.92 54629.09 88888.00 2021-03-13 22:16:07.000 072 14277.19 375.00 54629.37 88888.00 2021-03-13 22:16:08.000 072 14277.15 375.09 54629.20 88888.00 2021-03-13 22:16:09.000 072 14277.03 374.91 54629.27 88888.00 2021-03-13 22:16:10.000 072 14276.89 375.00 54629.26 88888.00 2021-03-13 22:16:11.000 072 14276.83 374.84 54628.79 88888.00 2021-03-13 22:16:12.000 072 14276.66 374.98 54629.18 88888.00 2021-03-13 22:16:13.000 072 14276.64 375.07 54629.08 88888.00 2021-03-13 22:16:14.000 072 14278.66 377.27 54626.66 88888.00 2021-03-13 22:16:15.000 072 14276.47 374.88 54628.98 88888.00 2021-03-13 22:16:16.000 072 14276.28 375.19 54629.01 88888.00 2021-03-13 22:16:17.000 072 14276.19 374.92 54628.76 88888.00 2021-03-13 22:16:18.000 072 14276.45 374.78 54628.89 88888.00 2021-03-13 22:16:19.000 072 14276.11 375.16 54628.87 88888.00 2021-03-13 22:16:20.000 072 14278.21 377.24 54626.52 88888.00 2021-03-13 22:16:21.000 072 14276.01 375.24 54628.71 88888.00 2021-03-13 22:16:22.000 072 14276.23 375.12 54628.66 88888.00 2021-03-13 22:16:23.000 072 14276.10 375.22 54628.63 88888.00 2021-03-13 22:16:24.000 072 14276.02 375.30 54628.61 88888.00 2021-03-13 22:16:25.000 072 14276.09 375.46 54628.38 88888.00 2021-03-13 22:16:26.000 072 14275.93 375.22 54628.19 88888.00 2021-03-13 22:16:27.000 072 14276.08 375.43 54628.38 88888.00 2021-03-13 22:16:28.000 072 14276.20 375.23 54628.00 88888.00 2021-03-13 22:16:29.000 072 14276.11 375.12 54628.19 88888.00 2021-03-13 22:16:30.000 072 14276.13 375.38 54628.25 88888.00 2021-03-13 22:16:31.000 072 14276.07 375.29 54628.35 88888.00 2021-03-13 22:16:32.000 072 14276.57 375.25 54628.22 88888.00 2021-03-13 22:16:33.000 072 14276.32 375.30 54628.07 88888.00 2021-03-13 22:16:34.000 072 14276.18 375.56 54625.53 88888.00 2021-03-13 22:16:35.000 072 14277.48 377.64 54627.91 88888.00 2021-03-13 22:16:36.000 072 14276.26 375.47 54628.02 88888.00 2021-03-13 22:16:37.000 072 14276.29 375.69 54627.84 88888.00 2021-03-13 22:16:38.000 072 14276.40 375.54 54627.87 88888.00 2021-03-13 22:16:39.000 072 14276.32 375.72 54627.88 88888.00 2021-03-13 22:16:40.000 072 14276.29 375.75 54627.91 88888.00 2021-03-13 22:16:41.000 072 14276.33 375.58 54628.04 88888.00 2021-03-13 22:16:42.000 072 14276.37 375.82 54627.88 88888.00 2021-03-13 22:16:43.000 072 14276.32 375.71 54627.80 88888.00 2021-03-13 22:16:44.000 072 14276.36 375.62 54627.82 88888.00 2021-03-13 22:16:45.000 072 14278.38 377.97 54625.55 88888.00 2021-03-13 22:16:46.000 072 14276.05 375.57 54627.77 88888.00 2021-03-13 22:16:47.000 072 14276.06 375.50 54627.93 88888.00 2021-03-13 22:16:48.000 072 14276.52 375.58 54627.47 88888.00 2021-03-13 22:16:49.000 072 14275.96 375.77 54627.70 88888.00 2021-03-13 22:16:50.000 072 14276.01 375.87 54627.77 88888.00 2021-03-13 22:16:51.000 072 14278.08 377.80 54625.57 88888.00 2021-03-13 22:16:52.000 072 14275.86 375.85 54627.70 88888.00 2021-03-13 22:16:53.000 072 14276.06 375.67 54627.70 88888.00 2021-03-13 22:16:54.000 072 14275.64 375.60 54627.68 88888.00 2021-03-13 22:16:55.000 072 14275.92 375.56 54627.84 88888.00 2021-03-13 22:16:56.000 072 14275.57 375.58 54627.77 88888.00 2021-03-13 22:16:57.000 072 14275.63 375.50 54627.83 88888.00 2021-03-13 22:16:58.000 072 14275.61 375.62 54627.81 88888.00 2021-03-13 22:16:59.000 072 14275.57 375.55 54627.68 88888.00 2021-03-13 22:17:00.000 072 14275.51 375.50 54627.68 88888.00 2021-03-13 22:17:01.000 072 14278.46 376.78 54625.42 88888.00 2021-03-13 22:17:02.000 072 14275.48 377.69 54627.75 88888.00 2021-03-13 22:17:03.000 072 14275.56 375.63 54627.73 88888.00 2021-03-13 22:17:04.000 072 14275.62 375.84 54627.77 88888.00 2021-03-13 22:17:05.000 072 14275.51 375.51 54627.80 88888.00 2021-03-13 22:17:06.000 072 14277.77 377.79 54625.18 88888.00 2021-03-13 22:17:07.000 072 14275.52 375.53 54627.78 88888.00 2021-03-13 22:17:08.000 072 14275.64 375.66 54627.77 88888.00 2021-03-13 22:17:09.000 072 14275.50 375.56 54627.81 88888.00 2021-03-13 22:17:10.000 072 14275.56 375.54 54627.83 88888.00 2021-03-13 22:17:11.000 072 14275.46 375.49 54627.80 88888.00 2021-03-13 22:17:12.000 072 14277.82 377.69 54625.65 88888.00 2021-03-13 22:17:13.000 072 14275.60 375.59 54627.84 88888.00 2021-03-13 22:17:14.000 072 14275.46 375.42 54628.00 88888.00 2021-03-13 22:17:15.000 072 14275.42 375.51 54627.85 88888.00 2021-03-13 22:17:16.000 072 14275.25 375.29 54627.98 88888.00 2021-03-13 22:17:17.000 072 14275.26 375.50 54628.00 88888.00 2021-03-13 22:17:18.000 072 14275.45 375.50 54627.54 88888.00 2021-03-13 22:17:19.000 072 14275.56 375.67 54627.86 88888.00 2021-03-13 22:17:20.000 072 14275.38 375.73 54627.94 88888.00 2021-03-13 22:17:21.000 072 14275.21 375.41 54628.07 88888.00 2021-03-13 22:17:22.000 072 14275.27 375.27 54627.86 88888.00 2021-03-13 22:17:23.000 072 14275.26 375.12 54627.88 88888.00 2021-03-13 22:17:24.000 072 14275.12 375.56 54627.91 88888.00 2021-03-13 22:17:25.000 072 14275.40 375.32 54627.96 88888.00 2021-03-13 22:17:26.000 072 14275.00 375.42 54627.90 88888.00 2021-03-13 22:17:27.000 072 14275.27 375.32 54627.90 88888.00 2021-03-13 22:17:28.000 072 14275.25 375.31 54627.96 88888.00 2021-03-13 22:17:29.000 072 14274.84 375.21 54628.05 88888.00 2021-03-13 22:17:30.000 072 14274.75 375.33 54628.00 88888.00 2021-03-13 22:17:31.000 072 14274.79 375.31 54628.09 88888.00 2021-03-13 22:17:32.000 072 14276.83 377.30 54625.58 88888.00 2021-03-13 22:17:33.000 072 14274.49 375.04 54627.93 88888.00 2021-03-13 22:17:34.000 072 14274.78 375.53 54627.92 88888.00 2021-03-13 22:17:35.000 072 14274.57 375.36 54628.07 88888.00 2021-03-13 22:17:36.000 072 14274.40 375.19 54627.97 88888.00 2021-03-13 22:17:37.000 072 14276.57 377.45 54625.80 88888.00 2021-03-13 22:17:38.000 072 14274.32 375.19 54627.97 88888.00 2021-03-13 22:17:39.000 072 14274.42 375.11 54628.06 88888.00 2021-03-13 22:17:40.000 072 14274.06 375.29 54627.96 88888.00 2021-03-13 22:17:41.000 072 14273.89 375.13 54627.87 88888.00 2021-03-13 22:17:42.000 072 14273.84 375.08 54628.12 88888.00 2021-03-13 22:17:43.000 072 14274.23 375.00 54627.88 88888.00 2021-03-13 22:17:44.000 072 14273.56 375.11 54627.92 88888.00 2021-03-13 22:17:45.000 072 14273.63 375.14 54627.90 88888.00 2021-03-13 22:17:46.000 072 14273.38 375.05 54628.04 88888.00 2021-03-13 22:17:47.000 072 14273.58 375.37 54627.91 88888.00 2021-03-13 22:17:48.000 072 14273.32 375.08 54627.97 88888.00 2021-03-13 22:17:49.000 072 14273.22 375.22 54627.90 88888.00 2021-03-13 22:17:50.000 072 14273.06 375.03 54627.94 88888.00 2021-03-13 22:17:51.000 072 14273.02 375.05 54627.81 88888.00 2021-03-13 22:17:52.000 072 14272.75 375.20 54627.91 88888.00 2021-03-13 22:17:53.000 072 14272.89 375.18 54627.75 88888.00 2021-03-13 22:17:54.000 072 14272.84 375.28 54627.95 88888.00 2021-03-13 22:17:55.000 072 14272.71 375.10 54627.87 88888.00 2021-03-13 22:17:56.000 072 14272.55 375.31 54627.92 88888.00 2021-03-13 22:17:57.000 072 14272.50 375.17 54627.92 88888.00 2021-03-13 22:17:58.000 072 14272.58 375.31 54627.88 88888.00 2021-03-13 22:17:59.000 072 14272.60 375.55 54627.99 88888.00 2021-03-13 22:18:00.000 072 14272.41 375.29 54627.86 88888.00 2021-03-13 22:18:01.000 072 14274.73 378.76 54625.62 88888.00 2021-03-13 22:18:02.000 072 14272.24 376.65 54627.77 88888.00 2021-03-13 22:18:03.000 072 14272.24 375.27 54627.84 88888.00 2021-03-13 22:18:04.000 072 14272.01 375.23 54627.89 88888.00 2021-03-13 22:18:05.000 072 14271.91 375.00 54627.90 88888.00 2021-03-13 22:18:06.000 072 14271.79 375.03 54628.03 88888.00 2021-03-13 22:18:07.000 072 14274.01 377.30 54625.71 88888.00 2021-03-13 22:18:08.000 072 14271.92 375.12 54627.99 88888.00 2021-03-13 22:18:09.000 072 14271.69 375.06 54628.07 88888.00 2021-03-13 22:18:10.000 072 14271.90 375.10 54628.05 88888.00 2021-03-13 22:18:11.000 072 14271.30 375.14 54628.11 88888.00 2021-03-13 22:18:12.000 072 14271.17 374.93 54628.02 88888.00 2021-03-13 22:18:13.000 072 14271.60 374.87 54627.92 88888.00 2021-03-13 22:18:14.000 072 14271.01 374.63 54627.90 88888.00 2021-03-13 22:18:15.000 072 14270.74 374.66 54628.17 88888.00 2021-03-13 22:18:16.000 072 14270.82 374.81 54627.98 88888.00 2021-03-13 22:18:17.000 072 14270.86 374.85 54628.07 88888.00 2021-03-13 22:18:18.000 072 14270.55 374.54 54627.81 88888.00 2021-03-13 22:18:19.000 072 14270.41 374.43 54627.70 88888.00 2021-03-13 22:18:20.000 072 14270.44 374.87 54628.01 88888.00 2021-03-13 22:18:21.000 072 14270.30 374.49 54627.98 88888.00 2021-03-13 22:18:22.000 072 14270.09 374.65 54628.01 88888.00 2021-03-13 22:18:23.000 072 14269.91 374.25 54627.97 88888.00 2021-03-13 22:18:24.000 072 14269.91 374.29 54627.69 88888.00 2021-03-13 22:18:25.000 072 14269.96 374.15 54627.65 88888.00 2021-03-13 22:18:26.000 072 14269.78 374.37 54627.83 88888.00 2021-03-13 22:18:27.000 072 14269.72 374.68 54627.71 88888.00 2021-03-13 22:18:28.000 072 14269.60 374.13 54627.76 88888.00 2021-03-13 22:18:29.000 072 14269.63 374.22 54627.71 88888.00 2021-03-13 22:18:30.000 072 14269.63 374.43 54627.80 88888.00 2021-03-13 22:18:31.000 072 14269.49 374.21 54627.90 88888.00 2021-03-13 22:18:32.000 072 14271.65 376.45 54625.49 88888.00 2021-03-13 22:18:33.000 072 14269.37 374.11 54627.61 88888.00 2021-03-13 22:18:34.000 072 14269.32 374.50 54627.67 88888.00 2021-03-13 22:18:35.000 072 14269.37 374.33 54627.59 88888.00 2021-03-13 22:18:36.000 072 14269.29 374.37 54627.53 88888.00 2021-03-13 22:18:37.000 072 14269.18 374.62 54627.50 88888.00 2021-03-13 22:18:38.000 072 14271.43 376.61 54625.20 88888.00 2021-03-13 22:18:39.000 072 14269.21 374.48 54627.51 88888.00 2021-03-13 22:18:40.000 072 14269.28 374.55 54627.41 88888.00 2021-03-13 22:18:41.000 072 14269.11 374.66 54627.48 88888.00 2021-03-13 22:18:42.000 072 14269.05 374.40 54627.40 88888.00 2021-03-13 22:18:43.000 072 14269.08 374.54 54627.34 88888.00 2021-03-13 22:18:44.000 072 14269.09 374.56 54627.42 88888.00 2021-03-13 22:18:45.000 072 14268.85 374.62 54627.23 88888.00 2021-03-13 22:18:46.000 072 14269.00 374.57 54627.23 88888.00 2021-03-13 22:18:47.000 072 14268.84 374.94 54627.27 88888.00 2021-03-13 22:18:48.000 072 14268.60 374.44 54627.42 88888.00 2021-03-13 22:18:49.000 072 14268.64 374.92 54627.20 88888.00 2021-03-13 22:18:50.000 072 14268.48 375.18 54627.17 88888.00 2021-03-13 22:18:51.000 072 14268.63 374.75 54627.07 88888.00 2021-03-13 22:18:52.000 072 14268.60 374.81 54627.07 88888.00 2021-03-13 22:18:53.000 072 14270.39 376.96 54624.84 88888.00 2021-03-13 22:18:54.000 072 14268.18 374.93 54626.85 88888.00 2021-03-13 22:18:55.000 072 14268.26 374.85 54626.90 88888.00 2021-03-13 22:18:56.000 072 14268.01 374.69 54626.87 88888.00 2021-03-13 22:18:57.000 072 14267.90 374.74 54626.91 88888.00 2021-03-13 22:18:58.000 072 14267.97 374.58 54626.99 88888.00 2021-03-13 22:18:59.000 072 14270.12 376.82 54624.51 88888.00 2021-03-13 22:19:00.000 072 14268.02 374.64 54626.72 88888.00 2021-03-13 22:19:01.000 072 14267.88 374.59 54626.77 88888.00 2021-03-13 22:19:02.000 072 14267.89 374.61 54626.41 88888.00 2021-03-13 22:19:03.000 072 14267.99 374.71 54626.52 88888.00 2021-03-13 22:19:04.000 072 14268.05 374.72 54626.56 88888.00 2021-03-13 22:19:05.000 072 14267.89 374.78 54626.41 88888.00 2021-03-13 22:19:06.000 072 14268.26 374.81 54626.51 88888.00 2021-03-13 22:19:07.000 072 14268.30 375.18 54626.49 88888.00 2021-03-13 22:19:08.000 072 14268.29 375.04 54625.23 88888.00 2021-03-13 22:19:09.000 072 14270.56 377.14 54625.41 88888.00 2021-03-13 22:19:10.000 072 14268.77 375.44 54626.56 88888.00 2021-03-13 22:19:11.000 072 14268.67 375.03 54626.46 88888.00 2021-03-13 22:19:12.000 072 14268.78 375.25 54626.29 88888.00 2021-03-13 22:19:13.000 072 14268.90 375.07 54626.41 88888.00 2021-03-13 22:19:14.000 072 14268.91 374.99 54626.43 88888.00 2021-03-13 22:19:15.000 072 14269.29 375.31 54626.38 88888.00 2021-03-13 22:19:16.000 072 14269.21 375.56 54626.36 88888.00 2021-03-13 22:19:17.000 072 14269.27 375.50 54626.27 88888.00 2021-03-13 22:19:18.000 072 14269.28 375.30 54626.30 88888.00 2021-03-13 22:19:19.000 072 14269.33 375.36 54626.36 88888.00 2021-03-13 22:19:20.000 072 14269.45 375.56 54626.32 88888.00 2021-03-13 22:19:21.000 072 14269.44 375.70 54626.38 88888.00 2021-03-13 22:19:22.000 072 14269.63 375.60 54626.38 88888.00 2021-03-13 22:19:23.000 072 14269.51 375.52 54626.44 88888.00 2021-03-13 22:19:24.000 072 14271.78 377.91 54624.13 88888.00 2021-03-13 22:19:25.000 072 14269.52 375.88 54626.31 88888.00 2021-03-13 22:19:26.000 072 14269.48 375.82 54626.26 88888.00 2021-03-13 22:19:27.000 072 14269.68 376.14 54626.37 88888.00 2021-03-13 22:19:28.000 072 14269.44 375.68 54626.44 88888.00 2021-03-13 22:19:29.000 072 14269.36 375.60 54626.37 88888.00 2021-03-13 22:19:30.000 072 14271.52 378.00 54624.10 88888.00 2021-03-13 22:19:31.000 072 14269.25 375.73 54626.27 88888.00 2021-03-13 22:19:32.000 072 14269.22 376.00 54626.35 88888.00 2021-03-13 22:19:33.000 072 14269.04 375.81 54626.49 88888.00 2021-03-13 22:19:34.000 072 14272.20 377.59 54624.16 88888.00 2021-03-13 22:19:35.000 072 14270.43 378.20 54626.37 88888.00 2021-03-13 22:19:36.000 072 14268.84 375.94 54626.44 88888.00 2021-03-13 22:19:37.000 072 14268.71 375.91 54626.30 88888.00 2021-03-13 22:19:38.000 072 14268.66 375.89 54626.43 88888.00 2021-03-13 22:19:39.000 072 14268.71 375.87 54626.17 88888.00 2021-03-13 22:19:40.000 072 14270.80 378.21 54623.94 88888.00 2021-03-13 22:19:41.000 072 14268.67 376.21 54625.96 88888.00 2021-03-13 22:19:42.000 072 14268.52 376.32 54626.06 88888.00 2021-03-13 22:19:43.000 072 14268.55 375.80 54626.13 88888.00 2021-03-13 22:19:44.000 072 14268.70 376.09 54626.11 88888.00 2021-03-13 22:19:45.000 072 14268.73 375.96 54625.93 88888.00 2021-03-13 22:19:46.000 072 14268.84 375.66 54626.02 88888.00 2021-03-13 22:19:47.000 072 14268.81 375.78 54626.02 88888.00 2021-03-13 22:19:48.000 072 14268.88 375.78 54625.93 88888.00 2021-03-13 22:19:49.000 072 14269.14 375.57 54625.92 88888.00 2021-03-13 22:19:50.000 072 14269.50 375.64 54625.67 88888.00 2021-03-13 22:19:51.000 072 14269.16 375.59 54625.79 88888.00 2021-03-13 22:19:52.000 072 14269.43 375.81 54625.70 88888.00 2021-03-13 22:19:53.000 072 14269.48 375.75 54625.69 88888.00 2021-03-13 22:19:54.000 072 14269.67 376.00 54625.65 88888.00 2021-03-13 22:19:55.000 072 14269.78 375.76 54625.39 88888.00 2021-03-13 22:19:56.000 072 14269.93 375.83 54625.49 88888.00 2021-03-13 22:19:57.000 072 14270.18 376.04 54625.49 88888.00 2021-03-13 22:19:58.000 072 14270.34 375.88 54625.76 88888.00 2021-03-13 22:19:59.000 072 14270.54 375.96 54625.71 88888.00 2021-03-13 22:20:00.000 072 14270.63 375.92 54625.53 88888.00 2021-03-13 22:20:01.000 072 14273.11 376.01 54625.77 88888.00 2021-03-13 22:20:02.000 072 14271.00 376.71 54625.63 88888.00 2021-03-13 22:20:03.000 072 14270.97 376.19 54625.74 88888.00 2021-03-13 22:20:04.000 072 14271.15 376.38 54625.60 88888.00 2021-03-13 22:20:05.000 072 14273.55 378.53 54623.34 88888.00 2021-03-13 22:20:06.000 072 14271.33 376.32 54625.74 88888.00 2021-03-13 22:20:07.000 072 14273.59 378.92 54623.36 88888.00 2021-03-13 22:20:08.000 072 14271.29 376.55 54625.86 88888.00 2021-03-13 22:20:09.000 072 14271.29 376.66 54625.79 88888.00 2021-03-13 22:20:10.000 072 14271.41 376.70 54625.56 88888.00 2021-03-13 22:20:11.000 072 14271.32 376.82 54625.86 88888.00 2021-03-13 22:20:12.000 072 14271.62 377.38 54626.03 88888.00 2021-03-13 22:20:13.000 072 14271.21 377.11 54626.06 88888.00 2021-03-13 22:20:14.000 072 14271.21 377.08 54625.90 88888.00 2021-03-13 22:20:15.000 072 14271.21 377.07 54625.78 88888.00 2021-03-13 22:20:16.000 072 14271.09 377.25 54626.08 88888.00 2021-03-13 22:20:17.000 072 14271.36 377.64 54625.89 88888.00 2021-03-13 22:20:18.000 072 14270.71 377.39 54626.05 88888.00 2021-03-13 22:20:19.000 072 14270.78 377.52 54625.96 88888.00 2021-03-13 22:20:20.000 072 14270.58 377.54 54625.93 88888.00 2021-03-13 22:20:21.000 072 14270.55 377.52 54625.89 88888.00 2021-03-13 22:20:22.000 072 14270.78 377.76 54625.87 88888.00 2021-03-13 22:20:23.000 072 14270.28 377.70 54625.90 88888.00 2021-03-13 22:20:24.000 072 14270.28 377.83 54625.69 88888.00 2021-03-13 22:20:25.000 072 14270.28 377.50 54625.84 88888.00 2021-03-13 22:20:26.000 072 14269.99 377.51 54625.99 88888.00 2021-03-13 22:20:27.000 072 14270.03 377.28 54625.86 88888.00 2021-03-13 22:20:28.000 072 14270.16 377.69 54625.94 88888.00 2021-03-13 22:20:29.000 072 14269.84 377.53 54625.90 88888.00 2021-03-13 22:20:30.000 072 14269.74 377.51 54625.74 88888.00 2021-03-13 22:20:31.000 072 14269.83 377.72 54625.78 88888.00 2021-03-13 22:20:32.000 072 14269.49 378.09 54625.87 88888.00 2021-03-13 22:20:33.000 072 14269.78 377.71 54625.82 88888.00 2021-03-13 22:20:34.000 072 14271.84 379.77 54623.48 88888.00 2021-03-13 22:20:35.000 072 14269.55 377.35 54625.74 88888.00 2021-03-13 22:20:36.000 072 14271.88 379.51 54624.50 88888.00 2021-03-13 22:20:37.000 072 14270.09 377.62 54625.72 88888.00 2021-03-13 22:20:38.000 072 14269.68 377.33 54625.80 88888.00 2021-03-13 22:20:39.000 072 14269.72 377.54 54625.74 88888.00 2021-03-13 22:20:40.000 072 14271.89 379.51 54623.46 88888.00 2021-03-13 22:20:41.000 072 14271.69 379.48 54623.53 88888.00 2021-03-13 22:20:42.000 072 14270.03 377.45 54625.62 88888.00 2021-03-13 22:20:43.000 072 14269.39 377.08 54625.73 88888.00 2021-03-13 22:20:44.000 072 14269.72 377.10 54625.67 88888.00 2021-03-13 22:20:45.000 072 14269.43 376.93 54625.61 88888.00 2021-03-13 22:20:46.000 072 14269.44 376.78 54625.57 88888.00 2021-03-13 22:20:47.000 072 14269.63 377.33 54625.68 88888.00 2021-03-13 22:20:48.000 072 14269.54 376.92 54625.80 88888.00 2021-03-13 22:20:49.000 072 14269.45 376.76 54625.63 88888.00 2021-03-13 22:20:50.000 072 14269.43 376.75 54625.74 88888.00 2021-03-13 22:20:51.000 072 14269.46 376.82 54625.69 88888.00 2021-03-13 22:20:52.000 072 14269.97 376.82 54625.56 88888.00 2021-03-13 22:20:53.000 072 14269.59 376.78 54625.54 88888.00 2021-03-13 22:20:54.000 072 14269.76 377.00 54625.67 88888.00 2021-03-13 22:20:55.000 072 14269.31 376.62 54625.66 88888.00 2021-03-13 22:20:56.000 072 14269.56 376.57 54625.61 88888.00 2021-03-13 22:20:57.000 072 14269.52 376.89 54625.18 88888.00 2021-03-13 22:20:58.000 072 14269.49 376.75 54625.53 88888.00 2021-03-13 22:20:59.000 072 14269.70 376.80 54625.45 88888.00 2021-03-13 22:21:00.000 072 14269.31 376.86 54625.56 88888.00 2021-03-13 22:21:01.000 072 14269.36 376.82 54625.48 88888.00 2021-03-13 22:21:02.000 072 14269.37 377.00 54625.59 88888.00 2021-03-13 22:21:03.000 072 14269.21 377.02 54625.49 88888.00 2021-03-13 22:21:04.000 072 14269.40 376.95 54625.64 88888.00 2021-03-13 22:21:05.000 072 14269.05 377.00 54625.50 88888.00 2021-03-13 22:21:06.000 072 14270.99 376.96 54623.50 88888.00 2021-03-13 22:21:07.000 072 14268.85 379.19 54625.53 88888.00 2021-03-13 22:21:08.000 072 14268.74 377.08 54625.55 88888.00 2021-03-13 22:21:09.000 072 14268.51 377.05 54625.77 88888.00 2021-03-13 22:21:10.000 072 14268.35 376.98 54625.78 88888.00 2021-03-13 22:21:11.000 072 14268.03 377.15 54625.80 88888.00 2021-03-13 22:21:12.000 072 14270.14 379.24 54623.28 88888.00 2021-03-13 22:21:13.000 072 14267.95 377.00 54625.74 88888.00 2021-03-13 22:21:14.000 072 14267.61 377.23 54625.73 88888.00 2021-03-13 22:21:15.000 072 14267.20 376.99 54625.84 88888.00 2021-03-13 22:21:16.000 072 14267.31 377.20 54625.59 88888.00 2021-03-13 22:21:17.000 072 14267.04 377.42 54625.77 88888.00 2021-03-13 22:21:18.000 072 14266.72 376.85 54625.61 88888.00 2021-03-13 22:21:19.000 072 14266.65 376.84 54625.79 88888.00 2021-03-13 22:21:20.000 072 14266.53 376.77 54625.86 88888.00 2021-03-13 22:21:21.000 072 14266.39 376.76 54625.74 88888.00 2021-03-13 22:21:22.000 072 14266.26 376.50 54625.93 88888.00 2021-03-13 22:21:23.000 072 14266.32 376.88 54625.76 88888.00 2021-03-13 22:21:24.000 072 14266.18 376.68 54625.78 88888.00 2021-03-13 22:21:25.000 072 14265.95 376.43 54625.72 88888.00 2021-03-13 22:21:26.000 072 14265.84 376.46 54625.67 88888.00 2021-03-13 22:21:27.000 072 14268.45 379.74 54623.47 88888.00 2021-03-13 22:21:28.000 072 14265.81 378.02 54625.61 88888.00 2021-03-13 22:21:29.000 072 14265.82 376.83 54625.54 88888.00 2021-03-13 22:21:30.000 072 14265.61 376.32 54625.52 88888.00 2021-03-13 22:21:31.000 072 14265.66 376.41 54625.49 88888.00 2021-03-13 22:21:32.000 072 14265.64 376.44 54625.43 88888.00 2021-03-13 22:21:33.000 072 14267.77 378.71 54623.09 88888.00 2021-03-13 22:21:34.000 072 14265.73 376.42 54625.43 88888.00 2021-03-13 22:21:35.000 072 14265.55 376.34 54625.45 88888.00 2021-03-13 22:21:36.000 072 14265.53 376.54 54625.33 88888.00 2021-03-13 22:21:37.000 072 14265.72 376.74 54625.31 88888.00 2021-03-13 22:21:38.000 072 14265.64 376.47 54625.17 88888.00 2021-03-13 22:21:39.000 072 14265.73 376.75 54625.25 88888.00 2021-03-13 22:21:40.000 072 14265.57 376.32 54625.28 88888.00 2021-03-13 22:21:41.000 072 14265.69 376.26 54625.22 88888.00 2021-03-13 22:21:42.000 072 14265.77 376.47 54625.19 88888.00 2021-03-13 22:21:43.000 072 14265.82 376.47 54624.80 88888.00 2021-03-13 22:21:44.000 072 14265.62 376.26 54625.23 88888.00 2021-03-13 22:21:45.000 072 14265.56 376.37 54625.34 88888.00 2021-03-13 22:21:46.000 072 14265.57 376.31 54625.17 88888.00 2021-03-13 22:21:47.000 072 14266.01 376.32 54625.20 88888.00 2021-03-13 22:21:48.000 072 14265.31 376.34 54625.12 88888.00 2021-03-13 22:21:49.000 072 14265.44 376.21 54625.04 88888.00 2021-03-13 22:21:50.000 072 14265.19 376.32 54625.22 88888.00 2021-03-13 22:21:51.000 072 14265.16 376.03 54625.17 88888.00 2021-03-13 22:21:52.000 072 14265.17 376.14 54625.02 88888.00 2021-03-13 22:21:53.000 072 14264.94 376.07 54625.03 88888.00 2021-03-13 22:21:54.000 072 14265.02 376.49 54624.91 88888.00 2021-03-13 22:21:55.000 072 14264.80 376.19 54625.10 88888.00 2021-03-13 22:21:56.000 072 14264.72 376.16 54625.00 88888.00 2021-03-13 22:21:57.000 072 14264.91 376.00 54625.00 88888.00 2021-03-13 22:21:58.000 072 14266.81 378.21 54622.92 88888.00 2021-03-13 22:21:59.000 072 14264.56 376.12 54624.88 88888.00 2021-03-13 22:22:00.000 072 14264.24 376.12 54624.95 88888.00 2021-03-13 22:22:01.000 072 14264.14 376.04 54624.95 88888.00 2021-03-13 22:22:02.000 072 14264.09 375.90 54625.02 88888.00 2021-03-13 22:22:03.000 072 14264.07 375.96 54624.95 88888.00 2021-03-13 22:22:04.000 072 14266.11 378.27 54622.79 88888.00 2021-03-13 22:22:05.000 072 14263.78 376.01 54624.85 88888.00 2021-03-13 22:22:06.000 072 14263.80 376.19 54624.86 88888.00 2021-03-13 22:22:07.000 072 14263.84 375.79 54624.72 88888.00 2021-03-13 22:22:08.000 072 14263.70 375.63 54624.85 88888.00 2021-03-13 22:22:09.000 072 14263.67 375.65 54624.54 88888.00 2021-03-13 22:22:10.000 072 14263.48 375.94 54624.79 88888.00 2021-03-13 22:22:11.000 072 14263.39 375.75 54624.75 88888.00 2021-03-13 22:22:12.000 072 14263.93 375.74 54624.45 88888.00 2021-03-13 22:22:13.000 072 14263.31 375.78 54624.62 88888.00 2021-03-13 22:22:14.000 072 14263.25 375.88 54624.61 88888.00 2021-03-13 22:22:15.000 072 14263.28 376.14 54624.67 88888.00 2021-03-13 22:22:16.000 072 14263.40 376.04 54624.44 88888.00 2021-03-13 22:22:17.000 072 14263.05 375.82 54624.57 88888.00 2021-03-13 22:22:18.000 072 14263.07 376.12 54624.36 88888.00 2021-03-13 22:22:19.000 072 14263.11 375.88 54624.38 88888.00 2021-03-13 22:22:20.000 072 14262.87 375.88 54624.45 88888.00 2021-03-13 22:22:21.000 072 14263.01 376.19 54624.42 88888.00 2021-03-13 22:22:22.000 072 14262.84 375.95 54624.38 88888.00 2021-03-13 22:22:23.000 072 14262.87 376.17 54624.42 88888.00 2021-03-13 22:22:24.000 072 14262.85 376.08 54624.29 88888.00 2021-03-13 22:22:25.000 072 14262.91 376.13 54624.39 88888.00 2021-03-13 22:22:26.000 072 14262.42 375.99 54624.17 88888.00 2021-03-13 22:22:27.000 072 14264.82 379.52 54621.79 88888.00 2021-03-13 22:22:28.000 072 14262.32 377.54 54623.93 88888.00 2021-03-13 22:22:29.000 072 14262.53 376.26 54623.83 88888.00 2021-03-13 22:22:30.000 072 14262.37 376.17 54623.97 88888.00 2021-03-13 22:22:31.000 072 14262.33 376.09 54623.88 88888.00 2021-03-13 22:22:32.000 072 14262.35 376.40 54623.77 88888.00 2021-03-13 22:22:33.000 072 14264.57 378.30 54621.41 88888.00 2021-03-13 22:22:34.000 072 14263.22 376.07 54621.40 88888.00 2021-03-13 22:22:35.000 072 14262.64 378.21 54623.68 88888.00 2021-03-13 22:22:36.000 072 14262.31 376.08 54623.57 88888.00 2021-03-13 22:22:37.000 072 14262.44 376.01 54623.32 88888.00 2021-03-13 22:22:38.000 072 14262.45 375.94 54623.43 88888.00 2021-03-13 22:22:39.000 072 14262.48 376.40 54623.32 88888.00 2021-03-13 22:22:40.000 072 14262.40 376.00 54623.34 88888.00 2021-03-13 22:22:41.000 072 14262.54 375.91 54623.21 88888.00 2021-03-13 22:22:42.000 072 14262.42 375.83 54623.14 88888.00 2021-03-13 22:22:43.000 072 14262.54 375.97 54623.08 88888.00 2021-03-13 22:22:44.000 072 14262.67 375.87 54622.99 88888.00 2021-03-13 22:22:45.000 072 14262.78 375.64 54622.99 88888.00 2021-03-13 22:22:46.000 072 14262.68 375.84 54622.89 88888.00 2021-03-13 22:22:47.000 072 14262.85 375.75 54623.09 88888.00 2021-03-13 22:22:48.000 072 14262.79 375.60 54623.04 88888.00 2021-03-13 22:22:49.000 072 14262.94 375.59 54623.10 88888.00 2021-03-13 22:22:50.000 072 14262.86 375.85 54622.90 88888.00 2021-03-13 22:22:51.000 072 14263.01 375.83 54622.89 88888.00 2021-03-13 22:22:52.000 072 14262.93 375.81 54622.87 88888.00 2021-03-13 22:22:53.000 072 14262.94 375.88 54622.91 88888.00 2021-03-13 22:22:54.000 072 14263.57 376.45 54622.77 88888.00 2021-03-13 22:22:55.000 072 14263.28 375.83 54622.77 88888.00 2021-03-13 22:22:56.000 072 14263.19 375.79 54622.78 88888.00 2021-03-13 22:22:57.000 072 14263.10 375.94 54622.87 88888.00 2021-03-13 22:22:58.000 072 14263.33 376.11 54622.78 88888.00 2021-03-13 22:22:59.000 072 14263.36 376.25 54622.58 88888.00 2021-03-13 22:23:00.000 072 14265.56 378.41 54620.33 88888.00 2021-03-13 22:23:01.000 072 14263.53 376.70 54622.51 88888.00 2021-03-13 22:23:02.000 072 14263.39 376.21 54622.77 88888.00 2021-03-13 22:23:03.000 072 14263.56 376.32 54622.70 88888.00 2021-03-13 22:23:04.000 072 14263.70 376.42 54622.71 88888.00 2021-03-13 22:23:05.000 072 14263.57 376.26 54622.65 88888.00 2021-03-13 22:23:06.000 072 14265.79 378.71 54620.25 88888.00 2021-03-13 22:23:07.000 072 14263.67 376.41 54622.80 88888.00 2021-03-13 22:23:08.000 072 14263.94 376.62 54622.72 88888.00 2021-03-13 22:23:09.000 072 14264.04 376.82 54622.58 88888.00 2021-03-13 22:23:10.000 072 14264.03 376.57 54622.56 88888.00 2021-03-13 22:23:11.000 072 14264.26 376.79 54622.32 88888.00 2021-03-13 22:23:12.000 072 14264.06 376.87 54622.60 88888.00 2021-03-13 22:23:13.000 072 14264.37 376.76 54622.41 88888.00 2021-03-13 22:23:14.000 072 14264.34 377.07 54622.49 88888.00 2021-03-13 22:23:15.000 072 14264.39 377.11 54622.40 88888.00 2021-03-13 22:23:16.000 072 14264.64 377.25 54622.11 88888.00 2021-03-13 22:23:17.000 072 14264.43 376.96 54622.62 88888.00 2021-03-13 22:23:18.000 072 14264.64 376.88 54622.49 88888.00 2021-03-13 22:23:19.000 072 14264.93 377.12 54622.40 88888.00 2021-03-13 22:23:20.000 072 14264.81 377.17 54622.46 88888.00 2021-03-13 22:23:21.000 072 14264.74 377.69 54622.34 88888.00 2021-03-13 22:23:22.000 072 14264.88 377.30 54622.28 88888.00 2021-03-13 22:23:23.000 072 14265.04 377.58 54622.16 88888.00 2021-03-13 22:23:24.000 072 14267.26 379.44 54619.89 88888.00 2021-03-13 22:23:25.000 072 14265.05 377.51 54622.24 88888.00 2021-03-13 22:23:26.000 072 14265.06 377.81 54622.22 88888.00 2021-03-13 22:23:27.000 072 14265.26 377.75 54622.42 88888.00 2021-03-13 22:23:28.000 072 14265.34 377.40 54622.25 88888.00 2021-03-13 22:23:29.000 072 14265.44 377.69 54622.25 88888.00 2021-03-13 22:23:30.000 072 14267.58 380.23 54619.92 88888.00 2021-03-13 22:23:31.000 072 14265.49 377.88 54622.21 88888.00 2021-03-13 22:23:32.000 072 14265.54 377.91 54622.20 88888.00 2021-03-13 22:23:33.000 072 14265.78 377.83 54622.24 88888.00 2021-03-13 22:23:34.000 072 14265.92 378.12 54622.09 88888.00 2021-03-13 22:23:35.000 072 14265.85 378.08 54622.14 88888.00 2021-03-13 22:23:36.000 072 14266.05 378.50 54622.11 88888.00 2021-03-13 22:23:37.000 072 14268.38 380.35 54620.69 88888.00 2021-03-13 22:23:38.000 072 14266.22 378.02 54622.02 88888.00 2021-03-13 22:23:39.000 072 14266.44 378.89 54622.08 88888.00 2021-03-13 22:23:40.000 072 14266.54 378.46 54622.24 88888.00 2021-03-13 22:23:41.000 072 14266.57 378.57 54622.10 88888.00 2021-03-13 22:23:42.000 072 14266.56 378.43 54622.29 88888.00 2021-03-13 22:23:43.000 072 14266.48 378.52 54622.28 88888.00 2021-03-13 22:23:44.000 072 14266.74 378.73 54622.05 88888.00 2021-03-13 22:23:45.000 072 14266.66 378.96 54622.20 88888.00 2021-03-13 22:23:46.000 072 14266.70 378.87 54622.25 88888.00 2021-03-13 22:23:47.000 072 14266.96 378.79 54622.20 88888.00 2021-03-13 22:23:48.000 072 14266.89 379.13 54622.07 88888.00 2021-03-13 22:23:49.000 072 14267.33 379.15 54622.18 88888.00 2021-03-13 22:23:50.000 072 14266.63 379.00 54622.40 88888.00 2021-03-13 22:23:51.000 072 14266.85 379.12 54622.24 88888.00 2021-03-13 22:23:52.000 072 14266.73 379.26 54622.49 88888.00 2021-03-13 22:23:53.000 072 14266.98 379.59 54622.46 88888.00 2021-03-13 22:23:54.000 072 14266.83 379.53 54622.46 88888.00 2021-03-13 22:23:55.000 072 14266.69 379.46 54622.51 88888.00 2021-03-13 22:23:56.000 072 14266.70 379.35 54622.55 88888.00 2021-03-13 22:23:57.000 072 14268.86 381.67 54620.00 88888.00 2021-03-13 22:23:58.000 072 14266.47 379.74 54622.33 88888.00 2021-03-13 22:23:59.000 072 14266.62 379.28 54622.46 88888.00 2021-03-13 22:24:00.000 072 14266.38 379.64 54622.53 88888.00 2021-03-13 22:24:01.000 072 14266.24 379.43 54622.59 88888.00 2021-03-13 22:24:02.000 072 14266.07 379.38 54622.74 88888.00 2021-03-13 22:24:03.000 072 14268.12 381.50 54620.31 88888.00 2021-03-13 22:24:04.000 072 14265.93 379.37 54622.59 88888.00 2021-03-13 22:24:05.000 072 14265.62 379.55 54622.60 88888.00 2021-03-13 22:24:06.000 072 14265.57 379.76 54622.67 88888.00 2021-03-13 22:24:07.000 072 14265.56 379.27 54622.60 88888.00 2021-03-13 22:24:08.000 072 14265.61 379.55 54622.66 88888.00 2021-03-13 22:24:09.000 072 14268.58 382.34 54620.47 88888.00 2021-03-13 22:24:10.000 072 14266.29 381.48 54622.72 88888.00 2021-03-13 22:24:11.000 072 14265.17 379.18 54622.71 88888.00 2021-03-13 22:24:12.000 072 14264.88 379.23 54622.82 88888.00 2021-03-13 22:24:13.000 072 14265.13 379.40 54622.84 88888.00 2021-03-13 22:24:14.000 072 14264.87 378.98 54622.72 88888.00 2021-03-13 22:24:15.000 072 14266.88 381.34 54620.57 88888.00 2021-03-13 22:24:16.000 072 14264.72 379.59 54622.76 88888.00 2021-03-13 22:24:17.000 072 14264.64 379.06 54622.65 88888.00 2021-03-13 22:24:18.000 072 14264.43 379.23 54622.68 88888.00 2021-03-13 22:24:19.000 072 14264.43 379.04 54622.77 88888.00 2021-03-13 22:24:20.000 072 14264.51 379.20 54622.72 88888.00 2021-03-13 22:24:21.000 072 14264.32 379.21 54622.57 88888.00 2021-03-13 22:24:22.000 072 14264.21 379.01 54622.74 88888.00 2021-03-13 22:24:23.000 072 14264.08 379.08 54622.58 88888.00 2021-03-13 22:24:24.000 072 14263.75 378.77 54622.63 88888.00 2021-03-13 22:24:25.000 072 14263.84 378.90 54622.72 88888.00 2021-03-13 22:24:26.000 072 14263.70 378.96 54622.65 88888.00 2021-03-13 22:24:27.000 072 14263.55 378.78 54622.65 88888.00 2021-03-13 22:24:28.000 072 14263.56 378.59 54622.64 88888.00 2021-03-13 22:24:29.000 072 14263.28 378.41 54622.40 88888.00 2021-03-13 22:24:30.000 072 14263.21 378.33 54622.48 88888.00 2021-03-13 22:24:31.000 072 14263.19 378.26 54622.42 88888.00 2021-03-13 22:24:32.000 072 14263.00 378.00 54622.44 88888.00 2021-03-13 22:24:33.000 072 14262.92 377.87 54622.38 88888.00 2021-03-13 22:24:34.000 072 14262.84 377.71 54622.28 88888.00 2021-03-13 22:24:35.000 072 14262.82 377.70 54622.26 88888.00 2021-03-13 22:24:36.000 072 14262.77 377.57 54622.25 88888.00 2021-03-13 22:24:37.000 072 14262.69 377.33 54621.96 88888.00 2021-03-13 22:24:38.000 072 14262.80 377.44 54622.03 88888.00 2021-03-13 22:24:39.000 072 14262.92 377.14 54621.99 88888.00 2021-03-13 22:24:40.000 072 14265.08 379.65 54619.94 88888.00 2021-03-13 22:24:41.000 072 14263.18 377.57 54621.66 88888.00 2021-03-13 22:24:42.000 072 14262.90 377.13 54621.95 88888.00 2021-03-13 22:24:43.000 072 14263.00 377.31 54621.78 88888.00 2021-03-13 22:24:44.000 072 14263.00 376.97 54621.90 88888.00 2021-03-13 22:24:45.000 072 14262.94 376.95 54621.97 88888.00 2021-03-13 22:24:46.000 072 14265.21 379.16 54619.73 88888.00 2021-03-13 22:24:47.000 072 14262.94 376.92 54621.88 88888.00 2021-03-13 22:24:48.000 072 14262.91 377.00 54622.11 88888.00 2021-03-13 22:24:49.000 072 14262.97 377.01 54622.09 88888.00 2021-03-13 22:24:50.000 072 14262.83 377.19 54621.95 88888.00 2021-03-13 22:24:51.000 072 14263.26 377.14 54621.92 88888.00 2021-03-13 22:24:52.000 072 14262.73 377.28 54621.94 88888.00 2021-03-13 22:24:53.000 072 14262.46 377.26 54622.08 88888.00 2021-03-13 22:24:54.000 072 14262.57 377.11 54621.93 88888.00 2021-03-13 22:24:55.000 072 14262.47 377.14 54622.08 88888.00 2021-03-13 22:24:56.000 072 14262.42 377.69 54621.97 88888.00 2021-03-13 22:24:57.000 072 14262.28 377.18 54622.15 88888.00 2021-03-13 22:24:58.000 072 14262.26 377.14 54622.10 88888.00 2021-03-13 22:24:59.000 072 14265.05 380.51 54619.70 88888.00 2021-03-13 22:25:00.000 072 14262.24 379.25 54621.78 88888.00 2021-03-13 22:25:01.000 072 14262.72 377.29 54620.29 88888.00 2021-03-13 22:25:02.000 072 14262.16 377.06 54622.26 88888.00 2021-03-13 22:25:03.000 072 14262.34 376.85 54622.08 88888.00 2021-03-13 22:25:04.000 072 14262.23 376.95 54622.27 88888.00 2021-03-13 22:25:05.000 072 14264.74 379.35 54619.83 88888.00 2021-03-13 22:25:06.000 072 14262.26 377.15 54622.09 88888.00 2021-03-13 22:25:07.000 072 14262.35 377.15 54622.18 88888.00 2021-03-13 22:25:08.000 072 14262.29 377.39 54622.03 88888.00 2021-03-13 22:25:09.000 072 14262.32 377.33 54622.02 88888.00 2021-03-13 22:25:10.000 072 14262.37 376.96 54622.02 88888.00 2021-03-13 22:25:11.000 072 14262.48 376.98 54621.97 88888.00 2021-03-13 22:25:12.000 072 14262.01 376.87 54622.37 88888.00 2021-03-13 22:25:13.000 072 14261.86 377.54 54622.19 88888.00 2021-03-13 22:25:14.000 072 14261.71 377.03 54622.15 88888.00 2021-03-13 22:25:15.000 072 14261.39 376.91 54622.14 88888.00 2021-03-13 22:25:16.000 072 14261.60 376.90 54622.14 88888.00 2021-03-13 22:25:17.000 072 14260.97 376.82 54622.14 88888.00 2021-03-13 22:25:18.000 072 14260.73 376.92 54622.21 88888.00 2021-03-13 22:25:19.000 072 14260.37 376.70 54621.81 88888.00 2021-03-13 22:25:20.000 072 14260.18 376.57 54622.08 88888.00 2021-03-13 22:25:21.000 072 14260.31 376.82 54621.64 88888.00 2021-03-13 22:25:22.000 072 14259.71 376.46 54621.99 88888.00 2021-03-13 22:25:23.000 072 14259.50 376.58 54621.83 88888.00 2021-03-13 22:25:24.000 072 14259.33 376.14 54622.25 88888.00 2021-03-13 22:25:25.000 072 14259.52 376.19 54621.94 88888.00 2021-03-13 22:25:26.000 072 14259.22 376.06 54621.87 88888.00 2021-03-13 22:25:27.000 072 14259.08 375.72 54621.66 88888.00 2021-03-13 22:25:28.000 072 14259.03 375.79 54621.69 88888.00 2021-03-13 22:25:29.000 072 14259.08 375.74 54621.63 88888.00 2021-03-13 22:25:30.000 072 14261.36 377.91 54619.38 88888.00 2021-03-13 22:25:31.000 072 14259.26 375.86 54621.27 88888.00 2021-03-13 22:25:32.000 072 14259.46 375.88 54621.39 88888.00 2021-03-13 22:25:33.000 072 14259.65 375.82 54621.46 88888.00 2021-03-13 22:25:34.000 072 14259.65 375.68 54621.39 88888.00 2021-03-13 22:25:35.000 072 14262.35 377.95 54618.91 88888.00 2021-03-13 22:25:36.000 072 14260.10 375.99 54621.16 88888.00 2021-03-13 22:25:37.000 072 14260.42 375.89 54621.19 88888.00 2021-03-13 22:25:38.000 072 14260.54 375.76 54621.28 88888.00 2021-03-13 22:25:39.000 072 14260.65 376.13 54621.14 88888.00 2021-03-13 22:25:40.000 072 14260.82 376.22 54621.22 88888.00 2021-03-13 22:25:41.000 072 14261.10 376.38 54621.08 88888.00 2021-03-13 22:25:42.000 072 14260.99 376.30 54621.27 88888.00 2021-03-13 22:25:43.000 072 14261.12 376.90 54621.22 88888.00 2021-03-13 22:25:44.000 072 14261.08 376.50 54621.33 88888.00 2021-03-13 22:25:45.000 072 14261.16 376.71 54621.02 88888.00 2021-03-13 22:25:46.000 072 14263.18 379.28 54618.94 88888.00 2021-03-13 22:25:47.000 072 14260.66 376.74 54621.42 88888.00 2021-03-13 22:25:48.000 072 14260.60 377.01 54621.44 88888.00 2021-03-13 22:25:49.000 072 14260.57 376.89 54621.39 88888.00 2021-03-13 22:25:50.000 072 14260.61 377.06 54621.39 88888.00 2021-03-13 22:25:51.000 072 14260.83 377.02 54620.97 88888.00 2021-03-13 22:25:52.000 072 14262.44 379.11 54619.36 88888.00 2021-03-13 22:25:53.000 072 14260.27 376.91 54621.56 88888.00 2021-03-13 22:25:54.000 072 14260.03 376.78 54621.67 88888.00 2021-03-13 22:25:55.000 072 14260.28 376.76 54621.65 88888.00 2021-03-13 22:25:56.000 072 14260.02 376.66 54621.60 88888.00 2021-03-13 22:25:57.000 072 14259.83 376.76 54621.67 88888.00 2021-03-13 22:25:58.000 072 14259.95 376.68 54621.62 88888.00 2021-03-13 22:25:59.000 072 14259.77 376.70 54621.63 88888.00 2021-03-13 22:26:00.000 072 14259.52 376.51 54621.63 88888.00 2021-03-13 22:26:01.000 072 14259.35 376.32 54621.42 88888.00 2021-03-13 22:26:02.000 072 14259.29 376.38 54621.58 88888.00 2021-03-13 22:26:03.000 072 14259.54 376.10 54621.54 88888.00 2021-03-13 22:26:04.000 072 14259.01 376.04 54621.52 88888.00 2021-03-13 22:26:05.000 072 14259.05 376.18 54621.14 88888.00 2021-03-13 22:26:06.000 072 14261.18 378.11 54620.11 88888.00 2021-03-13 22:26:07.000 072 14258.88 375.70 54621.30 88888.00 2021-03-13 22:26:08.000 072 14258.81 375.94 54621.27 88888.00 2021-03-13 22:26:09.000 072 14258.76 375.63 54621.35 88888.00 2021-03-13 22:26:10.000 072 14258.83 375.74 54621.03 88888.00 2021-03-13 22:26:11.000 072 14258.66 375.56 54621.06 88888.00 2021-03-13 22:26:12.000 072 14258.75 375.63 54621.03 88888.00 2021-03-13 22:26:13.000 072 14258.62 375.97 54620.76 88888.00 2021-03-13 22:26:14.000 072 14258.47 375.59 54620.88 88888.00 2021-03-13 22:26:15.000 072 14258.51 375.83 54620.92 88888.00 2021-03-13 22:26:16.000 072 14258.61 375.45 54620.82 88888.00 2021-03-13 22:26:17.000 072 14258.39 375.49 54620.88 88888.00 2021-03-13 22:26:18.000 072 14258.95 375.63 54620.83 88888.00 2021-03-13 22:26:19.000 072 14258.48 375.56 54620.85 88888.00 2021-03-13 22:26:20.000 072 14258.77 375.64 54620.78 88888.00 2021-03-13 22:26:21.000 072 14260.84 377.78 54618.32 88888.00 2021-03-13 22:26:22.000 072 14258.70 375.77 54620.79 88888.00 2021-03-13 22:26:23.000 072 14258.80 375.58 54620.66 88888.00 2021-03-13 22:26:24.000 072 14258.74 375.50 54620.75 88888.00 2021-03-13 22:26:25.000 072 14258.83 375.71 54620.60 88888.00 2021-03-13 22:26:26.000 072 14259.03 375.44 54620.51 88888.00 2021-03-13 22:26:27.000 072 14261.23 377.52 54618.31 88888.00 2021-03-13 22:26:28.000 072 14259.12 375.40 54620.63 88888.00 2021-03-13 22:26:29.000 072 14259.19 375.28 54620.52 88888.00 2021-03-13 22:26:30.000 072 14259.33 375.35 54620.56 88888.00 2021-03-13 22:26:31.000 072 14259.51 375.40 54620.45 88888.00 2021-03-13 22:26:32.000 072 14259.47 375.58 54620.60 88888.00 2021-03-13 22:26:33.000 072 14259.71 375.53 54617.29 88888.00 2021-03-13 22:26:34.000 072 14261.77 377.71 54618.35 88888.00 2021-03-13 22:26:35.000 072 14259.73 375.69 54620.45 88888.00 2021-03-13 22:26:36.000 072 14259.92 375.55 54620.45 88888.00 2021-03-13 22:26:37.000 072 14260.14 375.63 54620.51 88888.00 2021-03-13 22:26:38.000 072 14260.00 375.86 54620.52 88888.00 2021-03-13 22:26:39.000 072 14260.08 376.11 54620.55 88888.00 2021-03-13 22:26:40.000 072 14262.35 378.26 54618.25 88888.00 2021-03-13 22:26:41.000 072 14260.06 376.01 54620.41 88888.00 2021-03-13 22:26:42.000 072 14260.30 376.32 54620.54 88888.00 2021-03-13 22:26:43.000 072 14260.72 376.64 54620.46 88888.00 2021-03-13 22:26:44.000 072 14260.34 376.67 54620.49 88888.00 2021-03-13 22:26:45.000 072 14260.40 376.71 54620.65 88888.00 2021-03-13 22:26:46.000 072 14260.28 376.76 54620.54 88888.00 2021-03-13 22:26:47.000 072 14260.26 377.14 54620.50 88888.00 2021-03-13 22:26:48.000 072 14260.40 376.84 54620.76 88888.00 2021-03-13 22:26:49.000 072 14260.45 377.13 54620.89 88888.00 2021-03-13 22:26:50.000 072 14260.37 377.01 54620.70 88888.00 2021-03-13 22:26:51.000 072 14260.40 376.90 54620.75 88888.00 2021-03-13 22:26:52.000 072 14260.29 376.95 54620.82 88888.00 2021-03-13 22:26:53.000 072 14260.61 377.20 54620.77 88888.00 2021-03-13 22:26:54.000 072 14260.37 376.98 54620.86 88888.00 2021-03-13 22:26:55.000 072 14260.47 377.16 54620.97 88888.00 2021-03-13 22:26:56.000 072 14260.31 376.64 54620.98 88888.00 2021-03-13 22:26:57.000 072 14260.66 376.83 54620.94 88888.00 2021-03-13 22:26:58.000 072 14260.58 376.88 54621.03 88888.00 2021-03-13 22:26:59.000 072 14260.36 376.59 54620.92 88888.00 2021-03-13 22:27:00.000 072 14260.58 376.27 54621.09 88888.00 2021-03-13 22:27:01.000 072 14260.61 376.19 54621.10 88888.00 2021-03-13 22:27:02.000 072 14260.82 376.04 54621.18 88888.00 2021-03-13 22:27:03.000 072 14260.84 375.81 54621.20 88888.00 2021-03-13 22:27:04.000 072 14262.96 376.71 54618.93 88888.00 2021-03-13 22:27:05.000 072 14260.77 375.71 54621.28 88888.00 2021-03-13 22:27:06.000 072 14260.77 375.19 54621.39 88888.00 2021-03-13 22:27:07.000 072 14260.96 375.18 54621.24 88888.00 2021-03-13 22:27:08.000 072 14261.48 374.86 54621.33 88888.00 2021-03-13 22:27:09.000 072 14261.07 374.98 54621.46 88888.00 2021-03-13 22:27:10.000 072 14263.24 377.02 54619.13 88888.00 2021-03-13 22:27:11.000 072 14261.17 374.73 54621.47 88888.00 2021-03-13 22:27:12.000 072 14261.21 374.71 54621.46 88888.00 2021-03-13 22:27:13.000 072 14261.35 375.22 54621.34 88888.00 2021-03-13 22:27:14.000 072 14261.29 374.64 54621.30 88888.00 2021-03-13 22:27:15.000 072 14261.43 374.87 54621.36 88888.00 2021-03-13 22:27:16.000 072 14261.44 374.74 54621.23 88888.00 2021-03-13 22:27:17.000 072 14261.84 374.88 54621.44 88888.00 2021-03-13 22:27:18.000 072 14262.13 375.35 54621.36 88888.00 2021-03-13 22:27:19.000 072 14261.80 375.07 54621.50 88888.00 2021-03-13 22:27:20.000 072 14261.87 375.25 54621.59 88888.00 2021-03-13 22:27:21.000 072 14262.00 375.06 54621.57 88888.00 2021-03-13 22:27:22.000 072 14262.01 375.11 54621.46 88888.00 2021-03-13 22:27:23.000 072 14262.03 375.27 54621.44 88888.00 2021-03-13 22:27:24.000 072 14262.35 375.46 54621.57 88888.00 2021-03-13 22:27:25.000 072 14262.58 375.50 54621.52 88888.00 2021-03-13 22:27:26.000 072 14262.67 375.40 54621.64 88888.00 2021-03-13 22:27:27.000 072 14262.82 375.56 54621.58 88888.00 2021-03-13 22:27:28.000 072 14262.86 375.57 54621.53 88888.00 2021-03-13 22:27:29.000 072 14263.11 375.55 54621.75 88888.00 2021-03-13 22:27:30.000 072 14263.22 375.38 54621.61 88888.00 2021-03-13 22:27:31.000 072 14263.30 375.62 54619.88 88888.00 2021-03-13 22:27:32.000 072 14265.69 377.70 54619.35 88888.00 2021-03-13 22:27:33.000 072 14263.55 375.75 54621.52 88888.00 2021-03-13 22:27:34.000 072 14263.63 375.69 54621.70 88888.00 2021-03-13 22:27:35.000 072 14263.77 376.11 54621.71 88888.00 2021-03-13 22:27:36.000 072 14263.81 375.69 54621.30 88888.00 2021-03-13 22:27:37.000 072 14263.99 375.72 54621.79 88888.00 2021-03-13 22:27:38.000 072 14266.16 378.09 54619.07 88888.00 2021-03-13 22:27:39.000 072 14264.00 376.07 54621.62 88888.00 2021-03-13 22:27:40.000 072 14264.46 376.05 54620.69 88888.00 2021-03-13 22:27:41.000 072 14266.32 377.89 54620.91 88888.00 2021-03-13 22:27:42.000 072 14264.40 375.68 54621.83 88888.00 2021-03-13 22:27:43.000 072 14264.79 375.62 54621.76 88888.00 2021-03-13 22:27:44.000 072 14264.79 375.77 54621.81 88888.00 2021-03-13 22:27:45.000 072 14264.74 375.58 54622.00 88888.00 2021-03-13 22:27:46.000 072 14264.69 375.35 54622.02 88888.00 2021-03-13 22:27:47.000 072 14265.12 375.47 54621.82 88888.00 2021-03-13 22:27:48.000 072 14265.36 375.42 54621.85 88888.00 2021-03-13 22:27:49.000 072 14265.12 375.11 54622.03 88888.00 2021-03-13 22:27:50.000 072 14265.12 375.18 54622.06 88888.00 2021-03-13 22:27:51.000 072 14265.11 374.98 54622.06 88888.00 2021-03-13 22:27:52.000 072 14265.44 374.98 54622.06 88888.00 2021-03-13 22:27:53.000 072 14265.53 374.51 54622.01 88888.00 2021-03-13 22:27:54.000 072 14265.34 374.21 54622.07 88888.00 2021-03-13 22:27:55.000 072 14265.83 374.21 54622.07 88888.00 2021-03-13 22:27:56.000 072 14265.57 374.22 54622.09 88888.00 2021-03-13 22:27:57.000 072 14265.74 374.29 54621.98 88888.00 2021-03-13 22:27:58.000 072 14266.13 374.28 54621.96 88888.00 2021-03-13 22:27:59.000 072 14266.04 374.06 54622.00 88888.00 2021-03-13 22:28:00.000 072 14266.37 373.97 54622.03 88888.00 2021-03-13 22:28:01.000 072 14266.64 374.14 54621.94 88888.00 2021-03-13 22:28:02.000 072 14266.87 374.43 54622.01 88888.00 2021-03-13 22:28:03.000 072 14267.09 374.12 54621.94 88888.00 2021-03-13 22:28:04.000 072 14267.20 374.44 54622.15 88888.00 2021-03-13 22:28:05.000 072 14267.26 374.36 54622.03 88888.00 2021-03-13 22:28:06.000 072 14269.74 376.45 54620.02 88888.00 2021-03-13 22:28:07.000 072 14267.64 374.22 54622.11 88888.00 2021-03-13 22:28:08.000 072 14267.79 374.28 54622.08 88888.00 2021-03-13 22:28:09.000 072 14267.76 374.26 54622.22 88888.00 2021-03-13 22:28:10.000 072 14267.89 374.34 54621.83 88888.00 2021-03-13 22:28:11.000 072 14267.94 374.39 54622.05 88888.00 2021-03-13 22:28:12.000 072 14270.35 376.38 54619.98 88888.00 2021-03-13 22:28:13.000 072 14268.37 374.23 54622.48 88888.00 2021-03-13 22:28:14.000 072 14268.48 374.20 54622.28 88888.00 2021-03-13 22:28:15.000 072 14268.73 374.62 54622.12 88888.00 2021-03-13 22:28:16.000 072 14268.83 374.33 54622.29 88888.00 2021-03-13 22:28:17.000 072 14268.96 374.65 54622.06 88888.00 2021-03-13 22:28:18.000 072 14269.08 374.38 54621.73 88888.00 2021-03-13 22:28:19.000 072 14269.20 374.88 54622.17 88888.00 2021-03-13 22:28:20.000 072 14269.33 375.15 54622.13 88888.00 2021-03-13 22:28:21.000 072 14269.34 374.87 54622.19 88888.00 2021-03-13 22:28:22.000 072 14269.42 375.46 54622.21 88888.00 2021-03-13 22:28:23.000 072 14269.45 375.28 54622.06 88888.00 2021-03-13 22:28:24.000 072 14269.46 375.75 54622.28 88888.00 2021-03-13 22:28:25.000 072 14269.52 376.08 54622.36 88888.00 2021-03-13 22:28:26.000 072 14269.40 375.96 54618.95 88888.00 2021-03-13 22:28:27.000 072 14271.60 378.31 54619.97 88888.00 2021-03-13 22:28:28.000 072 14269.36 376.20 54622.24 88888.00 2021-03-13 22:28:29.000 072 14269.53 376.42 54622.28 88888.00 2021-03-13 22:28:30.000 072 14269.59 376.90 54622.34 88888.00 2021-03-13 22:28:31.000 072 14269.38 376.55 54622.42 88888.00 2021-03-13 22:28:32.000 072 14269.49 376.77 54622.47 88888.00 2021-03-13 22:28:33.000 072 14271.74 379.20 54619.89 88888.00 2021-03-13 22:28:34.000 072 14269.48 377.33 54622.43 88888.00 2021-03-13 22:28:35.000 072 14269.97 377.27 54622.21 88888.00 2021-03-13 22:28:36.000 072 14269.53 377.34 54622.47 88888.00 2021-03-13 22:28:37.000 072 14269.85 377.42 54622.21 88888.00 2021-03-13 22:28:38.000 072 14269.66 377.44 54622.30 88888.00 2021-03-13 22:28:39.000 072 14269.90 377.76 54622.26 88888.00 2021-03-13 22:28:40.000 072 14270.39 377.87 54622.39 88888.00 2021-03-13 22:28:41.000 072 14269.97 377.93 54622.59 88888.00 2021-03-13 22:28:42.000 072 14270.07 377.89 54622.58 88888.00 2021-03-13 22:28:43.000 072 14270.16 378.06 54622.46 88888.00 2021-03-13 22:28:44.000 072 14270.33 378.39 54622.53 88888.00 2021-03-13 22:28:45.000 072 14270.37 378.43 54622.62 88888.00 2021-03-13 22:28:46.000 072 14270.48 378.29 54622.69 88888.00 2021-03-13 22:28:47.000 072 14270.60 378.46 54622.65 88888.00 2021-03-13 22:28:48.000 072 14270.74 378.90 54622.70 88888.00 2021-03-13 22:28:49.000 072 14270.64 378.65 54622.88 88888.00 2021-03-13 22:28:50.000 072 14270.55 378.80 54622.84 88888.00 2021-03-13 22:28:51.000 072 14270.53 378.74 54622.99 88888.00 2021-03-13 22:28:52.000 072 14270.66 378.59 54622.88 88888.00 2021-03-13 22:28:53.000 072 14270.22 378.64 54622.94 88888.00 2021-03-13 22:28:54.000 072 14270.08 378.67 54623.09 88888.00 2021-03-13 22:28:55.000 072 14270.12 378.42 54622.91 88888.00 2021-03-13 22:28:56.000 072 14269.90 378.61 54623.13 88888.00 2021-03-13 22:28:57.000 072 14272.03 380.68 54620.89 88888.00 2021-03-13 22:28:58.000 072 14269.71 378.30 54623.15 88888.00 2021-03-13 22:28:59.000 072 14269.62 378.63 54623.09 88888.00 2021-03-13 22:29:00.000 072 14269.52 378.42 54623.22 88888.00 2021-03-13 22:29:01.000 072 14269.40 378.42 54623.28 88888.00 2021-03-13 22:29:02.000 072 14269.19 378.37 54623.18 88888.00 2021-03-13 22:29:03.000 072 14271.15 380.54 54621.27 88888.00 2021-03-13 22:29:04.000 072 14268.79 378.52 54623.16 88888.00 2021-03-13 22:29:05.000 072 14268.81 378.35 54623.39 88888.00 2021-03-13 22:29:06.000 072 14268.27 378.21 54623.28 88888.00 2021-03-13 22:29:07.000 072 14268.14 378.27 54623.36 88888.00 2021-03-13 22:29:08.000 072 14267.83 378.02 54623.36 88888.00 2021-03-13 22:29:09.000 072 14267.56 378.06 54623.31 88888.00 2021-03-13 22:29:10.000 072 14267.38 377.96 54623.28 88888.00 2021-03-13 22:29:11.000 072 14266.95 377.74 54623.42 88888.00 2021-03-13 22:29:12.000 072 14266.68 377.60 54623.44 88888.00 2021-03-13 22:29:13.000 072 14265.96 377.29 54623.53 88888.00 2021-03-13 22:29:14.000 072 14265.50 377.33 54623.45 88888.00 2021-03-13 22:29:15.000 072 14265.16 377.07 54623.42 88888.00 2021-03-13 22:29:16.000 072 14267.73 377.23 54620.50 88888.00 2021-03-13 22:29:17.000 072 14266.28 379.18 54622.84 88888.00 2021-03-13 22:29:18.000 072 14263.41 376.76 54623.59 88888.00 2021-03-13 22:29:19.000 072 14263.06 376.95 54623.42 88888.00 2021-03-13 22:29:20.000 072 14262.53 376.67 54623.30 88888.00 2021-03-13 22:29:21.000 072 14261.95 376.50 54623.41 88888.00 2021-03-13 22:29:22.000 072 14263.55 378.68 54621.20 88888.00 2021-03-13 22:29:23.000 072 14260.93 376.58 54623.35 88888.00 2021-03-13 22:29:24.000 072 14260.84 376.51 54623.03 88888.00 2021-03-13 22:29:25.000 072 14260.24 376.94 54622.98 88888.00 2021-03-13 22:29:26.000 072 14259.96 376.60 54623.05 88888.00 2021-03-13 22:29:27.000 072 14259.51 376.91 54623.01 88888.00 2021-03-13 22:29:28.000 072 14259.28 376.40 54622.87 88888.00 2021-03-13 22:29:29.000 072 14259.07 376.54 54622.62 88888.00 2021-03-13 22:29:30.000 072 14258.90 376.95 54622.54 88888.00 2021-03-13 22:29:31.000 072 14258.66 376.43 54622.53 88888.00 2021-03-13 22:29:32.000 072 14258.49 376.71 54622.45 88888.00 2021-03-13 22:29:33.000 072 14258.28 377.00 54620.07 88888.00 2021-03-13 22:29:34.000 072 14259.55 379.00 54622.21 88888.00 2021-03-13 22:29:35.000 072 14257.89 376.77 54622.14 88888.00 2021-03-13 22:29:36.000 072 14258.11 376.89 54622.16 88888.00 2021-03-13 22:29:37.000 072 14258.08 377.20 54622.01 88888.00 2021-03-13 22:29:38.000 072 14258.03 377.01 54622.01 88888.00 2021-03-13 22:29:39.000 072 14258.26 376.98 54621.96 88888.00 2021-03-13 22:29:40.000 072 14258.02 377.43 54621.94 88888.00 2021-03-13 22:29:41.000 072 14258.04 377.15 54621.89 88888.00 2021-03-13 22:29:42.000 072 14258.00 377.06 54621.88 88888.00 2021-03-13 22:29:43.000 072 14258.03 377.06 54621.95 88888.00 2021-03-13 22:29:44.000 072 14257.85 377.34 54621.80 88888.00 2021-03-13 22:29:45.000 072 14258.20 377.15 54621.80 88888.00 2021-03-13 22:29:46.000 072 14257.80 377.20 54621.78 88888.00 2021-03-13 22:29:47.000 072 14257.63 377.19 54621.68 88888.00 2021-03-13 22:29:48.000 072 14257.35 376.99 54621.87 88888.00 2021-03-13 22:29:49.000 072 14259.58 379.53 54619.55 88888.00 2021-03-13 22:29:50.000 072 14257.15 376.97 54621.91 88888.00 2021-03-13 22:29:51.000 072 14257.01 377.05 54621.81 88888.00 2021-03-13 22:29:52.000 072 14256.69 377.10 54621.78 88888.00 2021-03-13 22:29:53.000 072 14256.26 376.59 54622.01 88888.00 2021-03-13 22:29:54.000 072 14256.06 376.51 54621.95 88888.00 2021-03-13 22:29:55.000 072 14257.95 378.55 54619.70 88888.00 2021-03-13 22:29:56.000 072 14255.47 376.31 54621.96 88888.00 2021-03-13 22:29:57.000 072 14255.37 376.45 54621.93 88888.00 2021-03-13 22:29:58.000 072 14254.65 375.94 54622.09 88888.00 2021-03-13 22:29:59.000 072 14254.11 375.63 54621.99 88888.00 2021-03-13 22:30:00.000 072 14254.05 375.68 54621.92 88888.00 2021-03-13 22:30:01.000 072 14253.53 375.53 54620.32 88888.00 2021-03-13 22:30:02.000 072 14253.13 375.31 54621.92 88888.00 2021-03-13 22:30:03.000 072 14252.62 375.45 54622.06 88888.00 2021-03-13 22:30:04.000 072 14252.61 375.07 54621.70 88888.00 2021-03-13 22:30:05.000 072 14252.41 375.14 54621.73 88888.00 2021-03-13 22:30:06.000 072 14251.46 375.09 54621.76 88888.00 2021-03-13 22:30:07.000 072 14253.46 377.36 54619.41 88888.00 2021-03-13 22:30:08.000 072 14250.71 374.97 54621.59 88888.00 2021-03-13 22:30:09.000 072 14250.52 375.49 54621.60 88888.00 2021-03-13 22:30:10.000 072 14250.28 375.20 54621.46 88888.00 2021-03-13 22:30:11.000 072 14249.80 375.27 54621.48 88888.00 2021-03-13 22:30:12.000 072 14252.63 377.44 54619.15 88888.00 2021-03-13 22:30:13.000 072 14249.52 377.97 54621.40 88888.00 2021-03-13 22:30:14.000 072 14249.45 375.81 54621.20 88888.00 2021-03-13 22:30:15.000 072 14249.34 376.51 54621.04 88888.00 2021-03-13 22:30:16.000 072 14249.32 376.62 54620.95 88888.00 2021-03-13 22:30:17.000 072 14249.40 376.49 54620.89 88888.00 2021-03-13 22:30:18.000 072 14251.64 379.15 54618.75 88888.00 2021-03-13 22:30:19.000 072 14249.42 377.14 54620.62 88888.00 2021-03-13 22:30:20.000 072 14249.83 377.32 54620.49 88888.00 2021-03-13 22:30:21.000 072 14249.99 378.17 54620.49 88888.00 2021-03-13 22:30:22.000 072 14250.45 377.78 54620.45 88888.00 2021-03-13 22:30:23.000 072 14250.47 377.99 54620.39 88888.00 2021-03-13 22:30:24.000 072 14250.87 377.77 54620.26 88888.00 2021-03-13 22:30:25.000 072 14251.53 378.11 54617.87 88888.00 2021-03-13 22:30:26.000 072 14252.51 380.47 54619.95 88888.00 2021-03-13 22:30:27.000 072 14251.64 378.71 54620.13 88888.00 2021-03-13 22:30:28.000 072 14251.99 378.41 54620.10 88888.00 2021-03-13 22:30:29.000 072 14252.20 378.40 54619.83 88888.00 2021-03-13 22:30:30.000 072 14252.51 378.34 54619.63 88888.00 2021-03-13 22:30:31.000 072 14252.68 378.43 54619.89 88888.00 2021-03-13 22:30:32.000 072 14253.04 378.55 54619.87 88888.00 2021-03-13 22:30:33.000 072 14253.17 378.55 54619.93 88888.00 2021-03-13 22:30:34.000 072 14253.29 378.97 54619.91 88888.00 2021-03-13 22:30:35.000 072 14253.42 378.65 54619.94 88888.00 2021-03-13 22:30:36.000 072 14255.83 381.10 54617.72 88888.00 2021-03-13 22:30:37.000 072 14253.85 378.91 54619.95 88888.00 2021-03-13 22:30:38.000 072 14253.90 378.92 54620.11 88888.00 2021-03-13 22:30:39.000 072 14253.92 379.01 54620.13 88888.00 2021-03-13 22:30:40.000 072 14253.98 379.06 54620.01 88888.00 2021-03-13 22:30:41.000 072 14253.88 379.03 54620.22 88888.00 2021-03-13 22:30:42.000 072 14256.39 381.40 54617.74 88888.00 2021-03-13 22:30:43.000 072 14254.05 379.38 54619.91 88888.00 2021-03-13 22:30:44.000 072 14254.25 379.53 54619.95 88888.00 2021-03-13 22:30:45.000 072 14254.28 379.63 54619.56 88888.00 2021-03-13 22:30:46.000 072 14256.59 381.89 54617.61 88888.00 2021-03-13 22:30:47.000 072 14254.54 379.76 54619.95 88888.00 2021-03-13 22:30:48.000 072 14254.42 379.43 54620.05 88888.00 2021-03-13 22:30:49.000 072 14254.63 379.74 54619.86 88888.00 2021-03-13 22:30:50.000 072 14254.60 379.69 54619.84 88888.00 2021-03-13 22:30:51.000 072 14254.70 379.75 54619.87 88888.00 2021-03-13 22:30:52.000 072 14257.03 382.06 54617.62 88888.00 2021-03-13 22:30:53.000 072 14254.80 380.03 54619.94 88888.00 2021-03-13 22:30:54.000 072 14254.78 379.95 54619.95 88888.00 2021-03-13 22:30:55.000 072 14254.86 380.01 54619.83 88888.00 2021-03-13 22:30:56.000 072 14254.86 380.47 54619.87 88888.00 2021-03-13 22:30:57.000 072 14254.72 380.40 54619.81 88888.00 2021-03-13 22:30:58.000 072 14254.55 380.53 54620.06 88888.00 2021-03-13 22:30:59.000 072 14255.02 380.53 54616.32 88888.00 2021-03-13 22:31:00.000 072 14256.66 382.93 54617.49 88888.00 2021-03-13 22:31:01.000 072 14254.73 380.74 54619.94 88888.00 2021-03-13 22:31:02.000 072 14254.50 380.98 54619.97 88888.00 2021-03-13 22:31:03.000 072 14254.49 381.35 54619.99 88888.00 2021-03-13 22:31:04.000 072 14254.51 381.20 54619.86 88888.00 2021-03-13 22:31:05.000 072 14254.51 381.40 54619.89 88888.00 2021-03-13 22:31:06.000 072 14256.94 383.72 54617.57 88888.00 2021-03-13 22:31:07.000 072 14254.53 381.49 54619.88 88888.00 2021-03-13 22:31:08.000 072 14254.62 381.52 54619.80 88888.00 2021-03-13 22:31:09.000 072 14254.35 381.38 54619.80 88888.00 2021-03-13 22:31:10.000 072 14254.22 381.10 54619.63 88888.00 2021-03-13 22:31:11.000 072 14254.11 380.94 54619.75 88888.00 2021-03-13 22:31:12.000 072 14254.00 380.70 54619.61 88888.00 2021-03-13 22:31:13.000 072 14253.97 380.68 54619.61 88888.00 2021-03-13 22:31:14.000 072 14253.61 380.28 54619.38 88888.00 2021-03-13 22:31:15.000 072 14253.32 380.03 54619.34 88888.00 2021-03-13 22:31:16.000 072 14253.33 380.22 54619.08 88888.00 2021-03-13 22:31:17.000 072 14253.41 380.03 54619.08 88888.00 2021-03-13 22:31:18.000 072 14253.34 379.94 54618.94 88888.00 2021-03-13 22:31:19.000 072 14253.48 379.94 54618.88 88888.00 2021-03-13 22:31:20.000 072 14253.23 379.88 54618.78 88888.00 2021-03-13 22:31:21.000 072 14253.34 380.08 54618.52 88888.00 2021-03-13 22:31:22.000 072 14253.37 380.10 54618.25 88888.00 2021-03-13 22:31:23.000 072 14253.56 380.17 54618.18 88888.00 2021-03-13 22:31:24.000 072 14253.97 380.31 54618.04 88888.00 2021-03-13 22:31:25.000 072 14253.86 380.16 54618.05 88888.00 2021-03-13 22:31:26.000 072 14254.11 380.04 54617.78 88888.00 2021-03-13 22:31:27.000 072 14254.48 380.20 54617.51 88888.00 2021-03-13 22:31:28.000 072 14254.86 379.93 54617.55 88888.00 2021-03-13 22:31:29.000 072 14255.35 380.10 54617.36 88888.00 2021-03-13 22:31:30.000 072 14257.63 381.52 54614.98 88888.00 2021-03-13 22:31:31.000 072 14255.77 380.16 54617.26 88888.00 2021-03-13 22:31:32.000 072 14256.23 380.29 54617.05 88888.00 2021-03-13 22:31:33.000 072 14256.48 380.23 54616.70 88888.00 2021-03-13 22:31:34.000 072 14256.85 380.36 54616.91 88888.00 2021-03-13 22:31:35.000 072 14257.07 380.32 54616.92 88888.00 2021-03-13 22:31:36.000 072 14259.59 383.12 54614.67 88888.00 2021-03-13 22:31:37.000 072 14257.66 380.97 54616.61 88888.00 2021-03-13 22:31:38.000 072 14257.61 380.81 54616.70 88888.00 2021-03-13 22:31:39.000 072 14257.66 381.00 54616.74 88888.00 2021-03-13 22:31:40.000 072 14257.57 381.10 54616.82 88888.00 2021-03-13 22:31:41.000 072 14257.60 381.10 54616.75 88888.00 2021-03-13 22:31:42.000 072 14257.51 381.27 54616.71 88888.00 2021-03-13 22:31:43.000 072 14257.35 381.38 54616.75 88888.00 2021-03-13 22:31:44.000 072 14257.43 381.32 54616.77 88888.00 2021-03-13 22:31:45.000 072 14256.98 381.32 54616.86 88888.00 2021-03-13 22:31:46.000 072 14256.69 381.67 54616.80 88888.00 2021-03-13 22:31:47.000 072 14256.62 381.43 54616.75 88888.00 2021-03-13 22:31:48.000 072 14256.55 381.49 54616.62 88888.00 2021-03-13 22:31:49.000 072 14256.18 381.47 54616.74 88888.00 2021-03-13 22:31:50.000 072 14256.07 381.22 54616.76 88888.00 2021-03-13 22:31:51.000 072 14255.87 381.04 54616.61 88888.00 2021-03-13 22:31:52.000 072 14258.24 384.58 54614.20 88888.00 2021-03-13 22:31:53.000 072 14256.05 382.39 54616.63 88888.00 2021-03-13 22:31:54.000 072 14256.01 381.09 54616.56 88888.00 2021-03-13 22:31:55.000 072 14256.01 381.20 54616.41 88888.00 2021-03-13 22:31:56.000 072 14256.45 381.14 54616.35 88888.00 2021-03-13 22:31:57.000 072 14256.61 381.28 54616.31 88888.00 2021-03-13 22:31:58.000 072 14258.95 383.47 54613.94 88888.00 2021-03-13 22:31:59.000 072 14257.07 381.31 54615.96 88888.00 2021-03-13 22:32:00.000 072 14257.37 381.26 54616.05 88888.00 2021-03-13 22:32:01.000 072 14257.60 381.19 54616.04 88888.00 2021-03-13 22:32:02.000 072 14257.92 381.11 54615.96 88888.00 2021-03-13 22:32:03.000 072 14258.09 381.11 54616.07 88888.00 2021-03-13 22:32:04.000 072 14258.64 381.22 54615.99 88888.00 2021-03-13 22:32:05.000 072 14258.52 380.70 54616.03 88888.00 2021-03-13 22:32:06.000 072 14258.73 380.83 54615.95 88888.00 2021-03-13 22:32:07.000 072 14258.80 380.39 54616.06 88888.00 2021-03-13 22:32:08.000 072 14259.13 380.47 54616.13 88888.00 2021-03-13 22:32:09.000 072 14259.05 380.01 54616.18 88888.00 2021-03-13 22:32:10.000 072 14259.04 379.74 54615.98 88888.00 2021-03-13 22:32:11.000 072 14259.09 379.23 54616.10 88888.00 2021-03-13 22:32:12.000 072 14259.15 379.19 54616.07 88888.00 2021-03-13 22:32:13.000 072 14259.03 378.98 54616.16 88888.00 2021-03-13 22:32:14.000 072 14259.19 378.71 54616.17 88888.00 2021-03-13 22:32:15.000 072 14258.98 378.62 54616.25 88888.00 2021-03-13 22:32:16.000 072 14258.90 378.52 54616.17 88888.00 2021-03-13 22:32:17.000 072 14259.13 378.31 54616.24 88888.00 2021-03-13 22:32:18.000 072 14259.02 378.10 54616.16 88888.00 2021-03-13 22:32:19.000 072 14259.06 378.54 54616.11 88888.00 2021-03-13 22:32:20.000 072 14259.12 378.23 54616.48 88888.00 2021-03-13 22:32:21.000 072 14259.32 378.11 54616.29 88888.00 2021-03-13 22:32:22.000 072 14259.43 378.15 54616.23 88888.00 2021-03-13 22:32:23.000 072 14261.85 380.42 54614.07 88888.00 2021-03-13 22:32:24.000 072 14260.12 378.34 54616.37 88888.00 2021-03-13 22:32:25.000 072 14259.84 378.16 54616.45 88888.00 2021-03-13 22:32:26.000 072 14260.16 378.28 54616.35 88888.00 2021-03-13 22:32:27.000 072 14260.45 378.24 54616.36 88888.00 2021-03-13 22:32:28.000 072 14260.52 378.07 54616.46 88888.00 2021-03-13 22:32:29.000 072 14263.07 380.73 54614.22 88888.00 2021-03-13 22:32:30.000 072 14260.92 378.14 54616.81 88888.00 2021-03-13 22:32:31.000 072 14261.17 378.28 54616.87 88888.00 2021-03-13 22:32:32.000 072 14261.53 378.14 54616.34 88888.00 2021-03-13 22:32:33.000 072 14261.73 378.33 54616.87 88888.00 2021-03-13 22:32:34.000 072 14261.82 378.43 54616.87 88888.00 2021-03-13 22:32:35.000 072 14262.03 378.19 54616.93 88888.00 2021-03-13 22:32:36.000 072 14262.21 378.23 54617.18 88888.00 2021-03-13 22:32:37.000 072 14262.31 378.10 54616.92 88888.00 2021-03-13 22:32:38.000 072 14262.28 378.21 54617.24 88888.00 2021-03-13 22:32:39.000 072 14262.49 378.15 54617.39 88888.00 2021-03-13 22:32:40.000 072 14262.54 378.31 54617.55 88888.00 2021-03-13 22:32:41.000 072 14264.87 380.54 54615.40 88888.00 2021-03-13 22:32:42.000 072 14262.54 378.01 54617.63 88888.00 2021-03-13 22:32:43.000 072 14262.60 378.11 54617.83 88888.00 2021-03-13 22:32:44.000 072 14262.70 377.98 54618.13 88888.00 2021-03-13 22:32:45.000 072 14262.64 378.12 54618.14 88888.00 2021-03-13 22:32:46.000 072 14262.76 378.03 54618.31 88888.00 2021-03-13 22:32:47.000 072 14264.93 380.03 54616.02 88888.00 2021-03-13 22:32:48.000 072 14262.98 377.94 54618.50 88888.00 2021-03-13 22:32:49.000 072 14262.91 378.08 54618.43 88888.00 2021-03-13 22:32:50.000 072 14262.96 377.83 54618.48 88888.00 2021-03-13 22:32:51.000 072 14263.06 377.85 54618.69 88888.00 2021-03-13 22:32:52.000 072 14263.14 377.74 54618.60 88888.00 2021-03-13 22:32:53.000 072 14263.58 377.97 54618.70 88888.00 2021-03-13 22:32:54.000 072 14263.90 378.10 54618.79 88888.00 2021-03-13 22:32:55.000 072 14264.34 378.21 54618.94 88888.00 2021-03-13 22:32:56.000 072 14264.76 378.51 54618.88 88888.00 2021-03-13 22:32:57.000 072 14265.22 378.68 54618.49 88888.00 2021-03-13 22:32:58.000 072 14265.86 378.68 54619.02 88888.00 2021-03-13 22:32:59.000 072 14266.65 379.19 54617.85 88888.00 2021-03-13 22:33:00.000 072 14269.40 381.35 54619.03 88888.00 2021-03-13 22:33:01.000 072 14267.96 379.26 54619.28 88888.00 2021-03-13 22:33:02.000 072 14268.52 379.54 54618.94 88888.00 2021-03-13 22:33:03.000 072 14269.27 380.31 54619.38 88888.00 2021-03-13 22:33:04.000 072 14269.90 379.96 54619.75 88888.00 2021-03-13 22:33:05.000 072 14270.53 380.10 54619.91 88888.00 2021-03-13 22:33:06.000 072 14271.05 380.22 54620.02 88888.00 2021-03-13 22:33:07.000 072 14271.19 380.21 54620.31 88888.00 2021-03-13 22:33:08.000 072 14271.22 380.33 54620.36 88888.00 2021-03-13 22:33:09.000 072 14271.98 380.20 54620.64 88888.00 2021-03-13 22:33:10.000 072 14271.57 380.20 54620.76 88888.00 2021-03-13 22:33:11.000 072 14271.59 379.89 54621.06 88888.00 2021-03-13 22:33:12.000 072 14271.44 379.69 54621.42 88888.00 2021-03-13 22:33:13.000 072 14271.35 379.53 54621.15 88888.00 2021-03-13 22:33:14.000 072 14270.91 379.72 54621.46 88888.00 2021-03-13 22:33:15.000 072 14272.90 381.38 54619.43 88888.00 2021-03-13 22:33:16.000 072 14270.23 378.71 54621.90 88888.00 2021-03-13 22:33:17.000 072 14269.91 378.37 54621.69 88888.00 2021-03-13 22:33:18.000 072 14269.60 378.08 54622.06 88888.00 2021-03-13 22:33:19.000 072 14269.33 377.89 54622.08 88888.00 2021-03-13 22:33:20.000 072 14268.74 377.61 54622.02 88888.00 2021-03-13 22:33:21.000 072 14270.57 379.51 54619.89 88888.00 2021-03-13 22:33:22.000 072 14267.99 377.21 54622.15 88888.00 2021-03-13 22:33:23.000 072 14267.81 377.33 54622.20 88888.00 2021-03-13 22:33:24.000 072 14267.56 377.14 54622.12 88888.00 2021-03-13 22:33:25.000 072 14267.39 377.07 54622.24 88888.00 2021-03-13 22:33:26.000 072 14267.45 377.24 54622.15 88888.00 2021-03-13 22:33:27.000 072 14267.25 376.84 54622.15 88888.00 2021-03-13 22:33:28.000 072 14267.06 376.75 54621.99 88888.00 2021-03-13 22:33:29.000 072 14269.78 378.57 54619.41 88888.00 2021-03-13 22:33:30.000 072 14267.04 379.00 54622.00 88888.00 2021-03-13 22:33:31.000 072 14267.01 376.86 54621.86 88888.00 2021-03-13 22:33:32.000 072 14266.94 376.72 54621.95 88888.00 2021-03-13 22:33:33.000 072 14267.05 376.99 54622.10 88888.00 2021-03-13 22:33:34.000 072 14267.14 376.84 54622.02 88888.00 2021-03-13 22:33:35.000 072 14269.25 379.18 54619.76 88888.00 2021-03-13 22:33:36.000 072 14266.72 377.18 54622.02 88888.00 2021-03-13 22:33:37.000 072 14266.46 376.59 54622.11 88888.00 2021-03-13 22:33:38.000 072 14266.41 376.91 54622.12 88888.00 2021-03-13 22:33:39.000 072 14266.13 376.98 54622.04 88888.00 2021-03-13 22:33:40.000 072 14265.38 376.86 54622.12 88888.00 2021-03-13 22:33:41.000 072 14265.05 376.37 54622.06 88888.00 2021-03-13 22:33:42.000 072 14264.35 376.51 54622.34 88888.00 2021-03-13 22:33:43.000 072 14263.88 376.75 54622.34 88888.00 2021-03-13 22:33:44.000 072 14263.49 376.40 54622.22 88888.00 2021-03-13 22:33:45.000 072 14262.79 376.42 54622.46 88888.00 2021-03-13 22:33:46.000 072 14262.35 376.70 54622.36 88888.00 2021-03-13 22:33:47.000 072 14261.54 376.27 54622.56 88888.00 2021-03-13 22:33:48.000 072 14260.96 376.21 54622.46 88888.00 2021-03-13 22:33:49.000 072 14260.56 376.30 54622.23 88888.00 2021-03-13 22:33:50.000 072 14260.06 376.20 54622.48 88888.00 2021-03-13 22:33:51.000 072 14259.41 376.25 54620.95 88888.00 2021-03-13 22:33:52.000 072 14261.53 378.38 54622.38 88888.00 2021-03-13 22:33:53.000 072 14258.48 376.02 54621.92 88888.00 2021-03-13 22:33:54.000 072 14258.44 376.13 54622.05 88888.00 2021-03-13 22:33:55.000 072 14257.93 376.13 54621.92 88888.00 2021-03-13 22:33:56.000 072 14257.53 376.22 54621.86 88888.00 2021-03-13 22:33:57.000 072 14257.33 376.28 54621.85 88888.00 2021-03-13 22:33:58.000 072 14257.30 376.45 54621.37 88888.00 2021-03-13 22:33:59.000 072 14257.19 377.09 54621.42 88888.00 2021-03-13 22:34:00.000 072 14257.05 376.65 54621.47 88888.00 2021-03-13 22:34:01.000 072 14256.83 376.87 54621.29 88888.00 2021-03-13 22:34:02.000 072 14259.32 379.73 54618.59 88888.00 2021-03-13 22:34:03.000 072 14257.24 377.64 54620.65 88888.00 2021-03-13 22:34:04.000 072 14257.37 378.06 54620.51 88888.00 2021-03-13 22:34:05.000 072 14257.18 378.18 54620.39 88888.00 2021-03-13 22:34:06.000 072 14257.30 378.05 54620.28 88888.00 2021-03-13 22:34:07.000 072 14257.43 378.14 54620.33 88888.00 2021-03-13 22:34:08.000 072 14259.74 380.54 54617.86 88888.00 2021-03-13 22:34:09.000 072 14257.50 378.46 54620.07 88888.00 2021-03-13 22:34:10.000 072 14257.55 378.44 54620.08 88888.00 2021-03-13 22:34:11.000 072 14257.66 378.50 54619.82 88888.00 2021-03-13 22:34:12.000 072 14257.94 378.60 54619.90 88888.00 2021-03-13 22:34:13.000 072 14257.49 378.41 54619.79 88888.00 2021-03-13 22:34:14.000 072 14257.66 378.46 54619.77 88888.00 2021-03-13 22:34:15.000 072 14259.64 380.99 54617.30 88888.00 2021-03-13 22:34:16.000 072 14257.38 378.95 54619.78 88888.00 2021-03-13 22:34:17.000 072 14257.09 378.54 54619.79 88888.00 2021-03-13 22:34:18.000 072 14256.65 378.42 54619.44 88888.00 2021-03-13 22:34:19.000 072 14256.50 378.35 54619.85 88888.00 2021-03-13 22:34:20.000 072 14256.21 378.48 54619.84 88888.00 2021-03-13 22:34:21.000 072 14258.25 380.84 54617.43 88888.00 2021-03-13 22:34:22.000 072 14255.65 378.49 54619.78 88888.00 2021-03-13 22:34:23.000 072 14255.29 378.33 54619.67 88888.00 2021-03-13 22:34:24.000 072 14255.22 378.10 54619.17 88888.00 2021-03-13 22:34:25.000 072 14254.61 378.33 54619.63 88888.00 2021-03-13 22:34:26.000 072 14254.25 378.25 54619.68 88888.00 2021-03-13 22:34:27.000 072 14254.32 378.11 54619.53 88888.00 2021-03-13 22:34:28.000 072 14253.42 378.17 54619.55 88888.00 2021-03-13 22:34:29.000 072 14253.42 378.08 54619.50 88888.00 2021-03-13 22:34:30.000 072 14252.91 378.09 54619.52 88888.00 2021-03-13 22:34:31.000 072 14252.36 377.92 54619.81 88888.00 2021-03-13 22:34:32.000 072 14251.96 377.77 54619.73 88888.00 2021-03-13 22:34:33.000 072 14251.91 377.68 54619.61 88888.00 2021-03-13 22:34:34.000 072 14251.53 377.69 54619.56 88888.00 2021-03-13 22:34:35.000 072 14251.09 377.55 54619.53 88888.00 2021-03-13 22:34:36.000 072 14251.08 377.77 54619.48 88888.00 2021-03-13 22:34:37.000 072 14250.75 377.81 54619.36 88888.00 2021-03-13 22:34:38.000 072 14250.21 377.69 54619.50 88888.00 2021-03-13 22:34:39.000 072 14250.31 377.81 54618.78 88888.00 2021-03-13 22:34:40.000 072 14249.90 377.96 54619.11 88888.00 2021-03-13 22:34:41.000 072 14249.87 378.03 54618.77 88888.00 2021-03-13 22:34:42.000 072 14249.52 378.04 54619.17 88888.00 2021-03-13 22:34:43.000 072 14249.16 378.20 54619.16 88888.00 2021-03-13 22:34:44.000 072 14248.82 378.32 54618.87 88888.00 2021-03-13 22:34:45.000 072 14248.46 378.21 54617.68 88888.00 2021-03-13 22:34:46.000 072 14250.18 380.65 54618.81 88888.00 2021-03-13 22:34:47.000 072 14247.97 378.39 54618.67 88888.00 2021-03-13 22:34:48.000 072 14247.68 378.51 54618.65 88888.00 2021-03-13 22:34:49.000 072 14247.42 378.47 54618.59 88888.00 2021-03-13 22:34:50.000 072 14247.30 378.61 54618.42 88888.00 2021-03-13 22:34:51.000 072 14249.44 380.85 54616.16 88888.00 2021-03-13 22:34:52.000 072 14246.73 378.58 54618.51 88888.00 2021-03-13 22:34:53.000 072 14246.40 378.52 54618.36 88888.00 2021-03-13 22:34:54.000 072 14246.29 378.51 54618.37 88888.00 2021-03-13 22:34:55.000 072 14246.25 378.62 54618.25 88888.00 2021-03-13 22:34:56.000 072 14246.06 379.09 54618.06 88888.00 2021-03-13 22:34:57.000 072 14245.88 378.67 54618.08 88888.00 2021-03-13 22:34:58.000 072 14245.80 378.90 54617.96 88888.00 2021-03-13 22:34:59.000 072 14245.68 378.50 54617.57 88888.00 2021-03-13 22:35:00.000 072 14245.69 378.52 54617.82 88888.00 2021-03-13 22:35:01.000 072 14245.43 378.85 54617.64 88888.00 2021-03-13 22:35:02.000 072 14245.26 378.59 54617.62 88888.00 2021-03-13 22:35:03.000 072 14245.20 378.51 54617.48 88888.00 2021-03-13 22:35:04.000 072 14244.97 378.55 54617.32 88888.00 2021-03-13 22:35:05.000 072 14244.88 378.48 54617.31 88888.00 2021-03-13 22:35:06.000 072 14244.74 378.78 54617.09 88888.00 2021-03-13 22:35:07.000 072 14244.57 378.39 54616.86 88888.00 2021-03-13 22:35:08.000 072 14246.68 380.68 54614.52 88888.00 2021-03-13 22:35:09.000 072 14244.43 378.52 54616.62 88888.00 2021-03-13 22:35:10.000 072 14244.00 378.45 54616.68 88888.00 2021-03-13 22:35:11.000 072 14244.14 378.93 54616.55 88888.00 2021-03-13 22:35:12.000 072 14246.97 378.43 54613.21 88888.00 2021-03-13 22:35:13.000 072 14245.83 380.69 54615.52 88888.00 2021-03-13 22:35:14.000 072 14243.29 378.38 54616.41 88888.00 2021-03-13 22:35:15.000 072 14243.51 378.71 54616.24 88888.00 2021-03-13 22:35:16.000 072 14243.19 378.70 54616.13 88888.00 2021-03-13 22:35:17.000 072 14243.00 378.46 54615.91 88888.00 2021-03-13 22:35:18.000 072 14245.19 380.46 54613.37 88888.00 2021-03-13 22:35:19.000 072 14242.92 378.53 54615.94 88888.00 2021-03-13 22:35:20.000 072 14242.97 378.56 54615.67 88888.00 2021-03-13 22:35:21.000 072 14243.18 378.65 54615.56 88888.00 2021-03-13 22:35:22.000 072 14242.88 378.58 54615.61 88888.00 2021-03-13 22:35:23.000 072 14243.04 378.81 54615.48 88888.00 2021-03-13 22:35:24.000 072 14243.01 378.92 54615.47 88888.00 2021-03-13 22:35:25.000 072 14243.01 379.05 54615.17 88888.00 2021-03-13 22:35:26.000 072 14243.30 379.23 54615.02 88888.00 2021-03-13 22:35:27.000 072 14243.35 379.47 54614.97 88888.00 2021-03-13 22:35:28.000 072 14243.58 379.31 54614.88 88888.00 2021-03-13 22:35:29.000 072 14243.64 379.52 54614.79 88888.00 2021-03-13 22:35:30.000 072 14243.85 379.65 54614.50 88888.00 2021-03-13 22:35:31.000 072 14243.96 380.16 54614.42 88888.00 2021-03-13 22:35:32.000 072 14245.28 379.85 54612.25 88888.00 2021-03-13 22:35:33.000 072 14244.36 381.98 54614.15 88888.00 2021-03-13 22:35:34.000 072 14244.42 379.78 54614.29 88888.00 2021-03-13 22:35:35.000 072 14244.60 379.82 54614.28 88888.00 2021-03-13 22:35:36.000 072 14244.90 379.97 54614.09 88888.00 2021-03-13 22:35:37.000 072 14245.06 380.16 54614.00 88888.00 2021-03-13 22:35:38.000 072 14247.31 382.23 54611.71 88888.00 2021-03-13 22:35:39.000 072 14245.15 380.10 54613.99 88888.00 2021-03-13 22:35:40.000 072 14245.42 380.44 54613.68 88888.00 2021-03-13 22:35:41.000 072 14245.59 380.25 54613.64 88888.00 2021-03-13 22:35:42.000 072 14245.68 380.35 54613.65 88888.00 2021-03-13 22:35:43.000 072 14248.00 382.65 54612.27 88888.00 2021-03-13 22:35:44.000 072 14245.86 380.38 54613.48 88888.00 2021-03-13 22:35:45.000 072 14246.25 380.72 54613.37 88888.00 2021-03-13 22:35:46.000 072 14246.17 380.70 54613.12 88888.00 2021-03-13 22:35:47.000 072 14246.15 380.59 54613.21 88888.00 2021-03-13 22:35:48.000 072 14248.54 383.11 54610.85 88888.00 2021-03-13 22:35:49.000 072 14246.50 380.82 54612.95 88888.00 2021-03-13 22:35:50.000 072 14246.49 381.09 54613.00 88888.00 2021-03-13 22:35:51.000 072 14246.43 380.97 54612.83 88888.00 2021-03-13 22:35:52.000 072 14246.99 380.91 54612.84 88888.00 2021-03-13 22:35:53.000 072 14246.95 381.16 54612.62 88888.00 2021-03-13 22:35:54.000 072 14246.93 380.91 54612.65 88888.00 2021-03-13 22:35:55.000 072 14247.15 380.95 54612.50 88888.00 2021-03-13 22:35:56.000 072 14247.14 381.14 54612.33 88888.00 2021-03-13 22:35:57.000 072 14247.44 381.20 54612.21 88888.00 2021-03-13 22:35:58.000 072 14247.20 381.23 54612.07 88888.00 2021-03-13 22:35:59.000 072 14247.47 381.29 54611.99 88888.00 2021-03-13 22:36:00.000 072 14247.49 381.49 54612.37 88888.00 2021-03-13 22:36:01.000 072 14247.82 381.69 54612.01 88888.00 2021-03-13 22:36:02.000 072 14247.89 381.62 54612.02 88888.00 2021-03-13 22:36:03.000 072 14247.97 381.73 54611.83 88888.00 2021-03-13 22:36:04.000 072 14248.09 381.55 54611.83 88888.00 2021-03-13 22:36:05.000 072 14248.24 381.98 54611.74 88888.00 2021-03-13 22:36:06.000 072 14251.56 382.00 54608.61 88888.00 2021-03-13 22:36:07.000 072 14250.66 384.30 54610.60 88888.00 2021-03-13 22:36:08.000 072 14248.65 381.80 54611.21 88888.00 2021-03-13 22:36:09.000 072 14248.73 382.24 54611.22 88888.00 2021-03-13 22:36:10.000 072 14248.92 382.25 54611.25 88888.00 2021-03-13 22:36:11.000 072 14249.14 382.67 54611.10 88888.00 2021-03-13 22:36:12.000 072 14251.42 384.95 54608.86 88888.00 2021-03-13 22:36:13.000 072 14249.70 382.54 54611.01 88888.00 2021-03-13 22:36:14.000 072 14249.63 382.57 54610.86 88888.00 2021-03-13 22:36:15.000 072 14249.76 382.48 54610.54 88888.00 2021-03-13 22:36:16.000 072 14249.76 382.53 54610.94 88888.00 2021-03-13 22:36:17.000 072 14250.03 382.80 54610.81 88888.00 2021-03-13 22:36:18.000 072 14250.62 382.69 54610.38 88888.00 2021-03-13 22:36:19.000 072 14250.29 382.74 54610.41 88888.00 2021-03-13 22:36:20.000 072 14250.59 382.65 54610.50 88888.00 2021-03-13 22:36:21.000 072 14251.16 382.76 54610.46 88888.00 2021-03-13 22:36:22.000 072 14250.94 382.62 54610.56 88888.00 2021-03-13 22:36:23.000 072 14251.10 382.73 54610.43 88888.00 2021-03-13 22:36:24.000 072 14251.22 382.52 54610.38 88888.00 2021-03-13 22:36:25.000 072 14251.29 382.93 54610.44 88888.00 2021-03-13 22:36:26.000 072 14251.69 382.58 54610.25 88888.00 2021-03-13 22:36:27.000 072 14251.60 383.21 54610.44 88888.00 2021-03-13 22:36:28.000 072 14251.88 382.82 54610.29 88888.00 2021-03-13 22:36:29.000 072 14251.85 383.01 54610.23 88888.00 2021-03-13 22:36:30.000 072 14252.25 382.69 54610.25 88888.00 2021-03-13 22:36:31.000 072 14252.35 382.93 54610.13 88888.00 2021-03-13 22:36:32.000 072 14252.60 383.19 54610.01 88888.00 2021-03-13 22:36:33.000 072 14252.52 383.12 54610.23 88888.00 2021-03-13 22:36:34.000 072 14252.55 383.05 54610.12 88888.00 2021-03-13 22:36:35.000 072 14252.98 383.05 54610.05 88888.00 2021-03-13 22:36:36.000 072 14253.31 383.12 54609.47 88888.00 2021-03-13 22:36:37.000 072 14255.12 385.46 54607.65 88888.00 2021-03-13 22:36:38.000 072 14252.85 383.03 54610.10 88888.00 2021-03-13 22:36:39.000 072 14252.96 383.26 54609.85 88888.00 2021-03-13 22:36:40.000 072 14253.00 382.97 54609.78 88888.00 2021-03-13 22:36:41.000 072 14253.07 383.18 54609.97 88888.00 2021-03-13 22:36:42.000 072 14252.97 383.24 54610.13 88888.00 2021-03-13 22:36:43.000 072 14255.08 385.26 54607.73 88888.00 2021-03-13 22:36:44.000 072 14252.96 383.23 54609.89 88888.00 2021-03-13 22:36:45.000 072 14253.04 383.09 54609.94 88888.00 2021-03-13 22:36:46.000 072 14253.13 383.02 54609.74 88888.00 2021-03-13 22:36:47.000 072 14253.10 382.92 54609.92 88888.00 2021-03-13 22:36:48.000 072 14253.15 383.45 54609.76 88888.00 2021-03-13 22:36:49.000 072 14253.18 383.02 54609.95 88888.00 2021-03-13 22:36:50.000 072 14253.25 383.19 54610.08 88888.00 2021-03-13 22:36:51.000 072 14253.14 383.00 54609.85 88888.00 2021-03-13 22:36:52.000 072 14253.23 382.90 54609.88 88888.00 2021-03-13 22:36:53.000 072 14253.29 383.32 54609.87 88888.00 2021-03-13 22:36:54.000 072 14253.03 382.90 54609.99 88888.00 2021-03-13 22:36:55.000 072 14253.20 382.74 54609.86 88888.00 2021-03-13 22:36:56.000 072 14253.41 382.80 54609.81 88888.00 2021-03-13 22:36:57.000 072 14253.42 382.71 54609.56 88888.00 2021-03-13 22:36:58.000 072 14253.42 383.22 54609.84 88888.00 2021-03-13 22:36:59.000 072 14253.38 382.69 54609.85 88888.00 2021-03-13 22:37:00.000 072 14253.42 382.77 54609.92 88888.00 2021-03-13 22:37:01.000 072 14253.43 382.73 54609.89 88888.00 2021-03-13 22:37:02.000 072 14253.60 382.86 54609.92 88888.00 2021-03-13 22:37:03.000 072 14253.61 382.49 54609.82 88888.00 2021-03-13 22:37:04.000 072 14253.60 382.53 54609.97 88888.00 2021-03-13 22:37:05.000 072 14255.90 384.75 54607.42 88888.00 2021-03-13 22:37:06.000 072 14253.56 382.77 54609.92 88888.00 2021-03-13 22:37:07.000 072 14253.71 382.61 54609.94 88888.00 2021-03-13 22:37:08.000 072 14253.67 382.73 54610.06 88888.00 2021-03-13 22:37:09.000 072 14253.68 382.49 54609.93 88888.00 2021-03-13 22:37:10.000 072 14253.73 382.63 54610.16 88888.00 2021-03-13 22:37:11.000 072 14255.85 384.88 54607.70 88888.00 2021-03-13 22:37:12.000 072 14253.93 382.51 54610.11 88888.00 2021-03-13 22:37:13.000 072 14254.00 382.93 54608.11 88888.00 2021-03-13 22:37:14.000 072 14255.79 385.11 54610.10 88888.00 2021-03-13 22:37:15.000 072 14253.63 382.61 54610.19 88888.00 2021-03-13 22:37:16.000 072 14253.77 382.48 54610.36 88888.00 2021-03-13 22:37:17.000 072 14253.60 382.80 54610.29 88888.00 2021-03-13 22:37:18.000 072 14253.71 382.96 54610.24 88888.00 2021-03-13 22:37:19.000 072 14253.60 382.62 54610.06 88888.00 2021-03-13 22:37:20.000 072 14253.71 382.55 54610.26 88888.00 2021-03-13 22:37:21.000 072 14253.42 382.45 54610.49 88888.00 2021-03-13 22:37:22.000 072 14253.40 382.50 54610.38 88888.00 2021-03-13 22:37:23.000 072 14253.81 382.49 54610.43 88888.00 2021-03-13 22:37:24.000 072 14253.24 382.42 54610.60 88888.00 2021-03-13 22:37:25.000 072 14253.32 382.35 54610.53 88888.00 2021-03-13 22:37:26.000 072 14253.12 382.29 54610.69 88888.00 2021-03-13 22:37:27.000 072 14253.11 382.38 54610.63 88888.00 2021-03-13 22:37:28.000 072 14253.09 382.43 54610.63 88888.00 2021-03-13 22:37:29.000 072 14253.06 382.18 54610.67 88888.00 2021-03-13 22:37:30.000 072 14252.79 381.99 54610.65 88888.00 2021-03-13 22:37:31.000 072 14252.82 381.92 54610.85 88888.00 2021-03-13 22:37:32.000 072 14252.59 381.78 54611.01 88888.00 2021-03-13 22:37:33.000 072 14252.41 381.84 54610.82 88888.00 2021-03-13 22:37:34.000 072 14252.38 381.64 54610.94 88888.00 2021-03-13 22:37:35.000 072 14252.30 381.59 54610.94 88888.00 2021-03-13 22:37:36.000 072 14251.94 381.51 54611.05 88888.00 2021-03-13 22:37:37.000 072 14251.84 381.43 54610.92 88888.00 2021-03-13 22:37:38.000 072 14251.78 381.54 54611.04 88888.00 2021-03-13 22:37:39.000 072 14253.74 383.75 54608.98 88888.00 2021-03-13 22:37:40.000 072 14251.75 381.35 54611.14 88888.00 2021-03-13 22:37:41.000 072 14251.07 381.26 54611.26 88888.00 2021-03-13 22:37:42.000 072 14250.96 380.81 54611.26 88888.00 2021-03-13 22:37:43.000 072 14250.96 380.73 54611.38 88888.00 2021-03-13 22:37:44.000 072 14250.63 380.54 54611.23 88888.00 2021-03-13 22:37:45.000 072 14252.72 383.03 54608.87 88888.00 2021-03-13 22:37:46.000 072 14250.27 380.46 54611.38 88888.00 2021-03-13 22:37:47.000 072 14250.24 380.29 54611.36 88888.00 2021-03-13 22:37:48.000 072 14249.93 379.98 54611.43 88888.00 2021-03-13 22:37:49.000 072 14249.89 380.06 54611.54 88888.00 2021-03-13 22:37:50.000 072 14249.96 379.99 54611.64 88888.00 2021-03-13 22:37:51.000 072 14249.58 380.18 54611.69 88888.00 2021-03-13 22:37:52.000 072 14249.53 379.65 54611.66 88888.00 2021-03-13 22:37:53.000 072 14249.34 379.73 54611.64 88888.00 2021-03-13 22:37:54.000 072 14249.01 379.76 54611.67 88888.00 2021-03-13 22:37:55.000 072 14248.87 379.69 54611.70 88888.00 2021-03-13 22:37:56.000 072 14251.09 381.61 54609.46 88888.00 2021-03-13 22:37:57.000 072 14248.70 379.52 54611.74 88888.00 2021-03-13 22:37:58.000 072 14248.40 379.77 54611.75 88888.00 2021-03-13 22:37:59.000 072 14248.41 379.33 54611.82 88888.00 2021-03-13 22:38:00.000 072 14248.32 379.26 54611.81 88888.00 2021-03-13 22:38:01.000 072 14248.23 379.03 54611.82 88888.00 2021-03-13 22:38:02.000 072 14250.27 381.23 54609.38 88888.00 2021-03-13 22:38:03.000 072 14248.02 379.07 54611.78 88888.00 2021-03-13 22:38:04.000 072 14247.86 379.14 54611.86 88888.00 2021-03-13 22:38:05.000 072 14247.81 379.13 54611.89 88888.00 2021-03-13 22:38:06.000 072 14247.71 378.77 54611.95 88888.00 2021-03-13 22:38:07.000 072 14247.72 378.90 54611.86 88888.00 2021-03-13 22:38:08.000 072 14248.00 378.87 54611.84 88888.00 2021-03-13 22:38:09.000 072 14247.32 378.73 54611.95 88888.00 2021-03-13 22:38:10.000 072 14247.29 378.85 54611.92 88888.00 2021-03-13 22:38:11.000 072 14247.25 378.90 54611.99 88888.00 2021-03-13 22:38:12.000 072 14247.33 378.74 54612.01 88888.00 2021-03-13 22:38:13.000 072 14247.08 378.98 54611.96 88888.00 2021-03-13 22:38:14.000 072 14247.05 378.63 54611.93 88888.00 2021-03-13 22:38:15.000 072 14246.94 378.92 54609.95 88888.00 2021-03-13 22:38:16.000 072 14247.79 380.91 54611.96 88888.00 2021-03-13 22:38:17.000 072 14246.84 378.73 54612.01 88888.00 2021-03-13 22:38:18.000 072 14246.42 378.90 54612.11 88888.00 2021-03-13 22:38:19.000 072 14246.51 378.71 54611.95 88888.00 2021-03-13 22:38:20.000 072 14246.59 378.59 54612.08 88888.00 2021-03-13 22:38:21.000 072 14246.01 378.48 54612.08 88888.00 2021-03-13 22:38:22.000 072 14245.90 378.44 54612.18 88888.00 2021-03-13 22:38:23.000 072 14245.97 378.31 54612.11 88888.00 2021-03-13 22:38:24.000 072 14245.73 378.51 54612.27 88888.00 2021-03-13 22:38:25.000 072 14245.78 378.29 54612.25 88888.00 2021-03-13 22:38:26.000 072 14245.58 378.20 54612.33 88888.00 2021-03-13 22:38:27.000 072 14245.60 378.21 54612.28 88888.00 2021-03-13 22:38:28.000 072 14245.46 378.19 54612.08 88888.00 2021-03-13 22:38:29.000 072 14245.57 378.34 54612.14 88888.00 2021-03-13 22:38:30.000 072 14245.43 377.96 54612.20 88888.00 2021-03-13 22:38:31.000 072 14247.57 380.36 54610.05 88888.00 2021-03-13 22:38:32.000 072 14245.50 378.26 54612.27 88888.00 2021-03-13 22:38:33.000 072 14245.47 378.17 54612.23 88888.00 2021-03-13 22:38:34.000 072 14245.43 377.96 54612.21 88888.00 2021-03-13 22:38:35.000 072 14245.40 378.08 54612.17 88888.00 2021-03-13 22:38:36.000 072 14245.24 377.83 54612.38 88888.00 2021-03-13 22:38:37.000 072 14247.44 380.23 54609.85 88888.00 2021-03-13 22:38:38.000 072 14245.31 377.81 54612.10 88888.00 2021-03-13 22:38:39.000 072 14245.24 377.79 54612.33 88888.00 2021-03-13 22:38:40.000 072 14245.58 377.35 54612.15 88888.00 2021-03-13 22:38:41.000 072 14245.27 377.47 54612.23 88888.00 2021-03-13 22:38:42.000 072 14245.12 377.70 54612.16 88888.00 2021-03-13 22:38:43.000 072 14245.28 377.27 54612.06 88888.00 2021-03-13 22:38:44.000 072 14245.12 377.55 54612.13 88888.00 2021-03-13 22:38:45.000 072 14246.46 377.47 54608.83 88888.00 2021-03-13 22:38:46.000 072 14247.01 379.48 54610.14 88888.00 2021-03-13 22:38:47.000 072 14244.80 377.48 54612.20 88888.00 2021-03-13 22:38:48.000 072 14244.68 377.25 54612.21 88888.00 2021-03-13 22:38:49.000 072 14244.48 377.35 54612.21 88888.00 2021-03-13 22:38:50.000 072 14244.32 377.24 54612.06 88888.00 2021-03-13 22:38:51.000 072 14244.28 377.59 54612.02 88888.00 2021-03-13 22:38:52.000 072 14246.45 379.28 54609.74 88888.00 2021-03-13 22:38:53.000 072 14244.20 377.15 54611.90 88888.00 2021-03-13 22:38:54.000 072 14244.17 377.26 54611.90 88888.00 2021-03-13 22:38:55.000 072 14244.06 377.58 54611.72 88888.00 2021-03-13 22:38:56.000 072 14243.96 377.11 54611.86 88888.00 2021-03-13 22:38:57.000 072 14243.94 377.23 54611.72 88888.00 2021-03-13 22:38:58.000 072 14243.79 377.22 54611.92 88888.00 2021-03-13 22:38:59.000 072 14243.92 377.51 54611.58 88888.00 2021-03-13 22:39:00.000 072 14243.70 377.32 54611.50 88888.00 2021-03-13 22:39:01.000 072 14243.48 377.32 54611.46 88888.00 2021-03-13 22:39:02.000 072 14243.66 377.51 54611.03 88888.00 2021-03-13 22:39:03.000 072 14243.29 377.79 54611.45 88888.00 2021-03-13 22:39:04.000 072 14243.38 377.61 54611.42 88888.00 2021-03-13 22:39:05.000 072 14243.36 377.77 54611.11 88888.00 2021-03-13 22:39:06.000 072 14243.00 377.89 54611.25 88888.00 2021-03-13 22:39:07.000 072 14242.92 378.03 54611.13 88888.00 2021-03-13 22:39:08.000 072 14242.74 378.02 54611.10 88888.00 2021-03-13 22:39:09.000 072 14242.71 378.10 54611.12 88888.00 2021-03-13 22:39:10.000 072 14242.53 378.19 54611.12 88888.00 2021-03-13 22:39:11.000 072 14242.45 378.36 54611.18 88888.00 2021-03-13 22:39:12.000 072 14242.41 378.33 54610.94 88888.00 2021-03-13 22:39:13.000 072 14242.40 378.40 54610.44 88888.00 2021-03-13 22:39:14.000 072 14242.16 378.84 54610.77 88888.00 2021-03-13 22:39:15.000 072 14242.06 379.16 54610.82 88888.00 2021-03-13 22:39:16.000 072 14244.15 381.02 54608.47 88888.00 2021-03-13 22:39:17.000 072 14241.78 379.04 54610.71 88888.00 2021-03-13 22:39:18.000 072 14241.82 378.95 54610.61 88888.00 2021-03-13 22:39:19.000 072 14241.83 379.37 54610.57 88888.00 2021-03-13 22:39:20.000 072 14241.69 379.71 54609.95 88888.00 2021-03-13 22:39:21.000 072 14241.62 379.41 54610.57 88888.00 2021-03-13 22:39:22.000 072 14243.72 381.70 54608.11 88888.00 2021-03-13 22:39:23.000 072 14241.31 379.69 54610.34 88888.00 2021-03-13 22:39:24.000 072 14241.19 379.40 54610.25 88888.00 2021-03-13 22:39:25.000 072 14241.75 379.40 54609.95 88888.00 2021-03-13 22:39:26.000 072 14241.14 379.27 54610.20 88888.00 2021-03-13 22:39:27.000 072 14241.08 379.90 54610.13 88888.00 2021-03-13 22:39:28.000 072 14241.17 379.12 54610.11 88888.00 2021-03-13 22:39:29.000 072 14241.12 379.28 54609.94 88888.00 2021-03-13 22:39:30.000 072 14241.09 379.29 54609.97 88888.00 2021-03-13 22:39:31.000 072 14241.21 379.14 54609.90 88888.00 2021-03-13 22:39:32.000 072 14240.99 379.04 54609.77 88888.00 2021-03-13 22:39:33.000 072 14240.90 379.02 54609.64 88888.00 2021-03-13 22:39:34.000 072 14240.72 378.87 54609.44 88888.00 2021-03-13 22:39:35.000 072 14241.02 378.90 54609.60 88888.00 2021-03-13 22:39:36.000 072 14240.92 378.77 54609.71 88888.00 2021-03-13 22:39:37.000 072 14240.80 379.01 54609.50 88888.00 2021-03-13 22:39:38.000 072 14240.71 378.69 54609.38 88888.00 2021-03-13 22:39:39.000 072 14242.90 381.48 54607.09 88888.00 2021-03-13 22:39:40.000 072 14240.70 378.65 54608.71 88888.00 2021-03-13 22:39:41.000 072 14240.57 378.40 54609.11 88888.00 2021-03-13 22:39:42.000 072 14240.46 378.23 54609.18 88888.00 2021-03-13 22:39:43.000 072 14240.45 378.06 54609.06 88888.00 2021-03-13 22:39:44.000 072 14240.42 378.32 54608.96 88888.00 2021-03-13 22:39:45.000 072 14242.67 380.89 54606.73 88888.00 2021-03-13 22:39:46.000 072 14240.35 378.38 54608.86 88888.00 2021-03-13 22:39:47.000 072 14240.34 377.67 54608.81 88888.00 2021-03-13 22:39:48.000 072 14240.33 377.81 54608.77 88888.00 2021-03-13 22:39:49.000 072 14240.33 377.91 54608.69 88888.00 2021-03-13 22:39:50.000 072 14240.61 378.00 54608.54 88888.00 2021-03-13 22:39:51.000 072 14240.76 377.89 54608.50 88888.00 2021-03-13 22:39:52.000 072 14240.52 377.78 54608.42 88888.00 2021-03-13 22:39:53.000 072 14240.52 377.95 54608.49 88888.00 2021-03-13 22:39:54.000 072 14240.59 378.13 54608.35 88888.00 2021-03-13 22:39:55.000 072 14240.60 378.28 54608.19 88888.00 2021-03-13 22:39:56.000 072 14240.52 378.23 54608.18 88888.00 2021-03-13 22:39:57.000 072 14240.61 378.45 54608.29 88888.00 2021-03-13 22:39:58.000 072 14240.49 378.05 54608.27 88888.00 2021-03-13 22:39:59.000 072 14240.66 378.27 54608.06 88888.00 2021-03-13 22:40:00.000 072 14240.68 378.08 54607.98 88888.00 2021-03-13 22:40:01.000 072 14240.57 378.35 54607.96 88888.00 2021-03-13 22:40:02.000 072 14240.97 378.35 54607.80 88888.00 2021-03-13 22:40:03.000 072 14240.49 378.54 54607.94 88888.00 2021-03-13 22:40:04.000 072 14240.64 378.58 54607.64 88888.00 2021-03-13 22:40:05.000 072 14240.77 378.72 54607.61 88888.00 2021-03-13 22:40:06.000 072 14240.71 378.99 54607.56 88888.00 2021-03-13 22:40:07.000 072 14241.02 378.73 54607.42 88888.00 2021-03-13 22:40:08.000 072 14242.87 381.34 54605.38 88888.00 2021-03-13 22:40:09.000 072 14240.74 379.29 54607.42 88888.00 2021-03-13 22:40:10.000 072 14242.99 382.02 54605.91 88888.00 2021-03-13 22:40:11.000 072 14240.71 379.44 54607.25 88888.00 2021-03-13 22:40:12.000 072 14241.09 379.75 54607.30 88888.00 2021-03-13 22:40:13.000 072 14240.77 379.85 54607.15 88888.00 2021-03-13 22:40:14.000 072 14240.95 380.16 54607.19 88888.00 2021-03-13 22:40:15.000 072 14243.37 382.58 54604.69 88888.00 2021-03-13 22:40:16.000 072 14241.22 380.41 54607.07 88888.00 2021-03-13 22:40:17.000 072 14241.15 380.85 54606.94 88888.00 2021-03-13 22:40:18.000 072 14241.22 380.79 54606.92 88888.00 2021-03-13 22:40:19.000 072 14241.09 381.10 54606.91 88888.00 2021-03-13 22:40:20.000 072 14241.27 380.85 54606.85 88888.00 2021-03-13 22:40:21.000 072 14241.31 381.17 54606.86 88888.00 2021-03-13 22:40:22.000 072 14241.56 381.32 54606.83 88888.00 2021-03-13 22:40:23.000 072 14241.59 381.29 54606.85 88888.00 2021-03-13 22:40:24.000 072 14241.66 381.67 54606.80 88888.00 2021-03-13 22:40:25.000 072 14241.67 381.49 54606.84 88888.00 2021-03-13 22:40:26.000 072 14241.88 381.82 54606.72 88888.00 2021-03-13 22:40:27.000 072 14241.65 381.98 54606.57 88888.00 2021-03-13 22:40:28.000 072 14241.78 381.92 54606.78 88888.00 2021-03-13 22:40:29.000 072 14241.90 381.81 54606.58 88888.00 2021-03-13 22:40:30.000 072 14242.03 382.10 54606.62 88888.00 2021-03-13 22:40:31.000 072 14242.20 382.29 54606.72 88888.00 2021-03-13 22:40:32.000 072 14242.13 382.42 54606.58 88888.00 2021-03-13 22:40:33.000 072 14241.94 382.49 54606.83 88888.00 2021-03-13 22:40:34.000 072 14242.36 382.64 54606.76 88888.00 2021-03-13 22:40:35.000 072 14246.94 386.92 54604.39 88888.00 2021-03-13 22:40:36.000 072 14243.28 384.85 54606.60 88888.00 2021-03-13 22:40:37.000 072 14242.22 382.48 54606.68 88888.00 2021-03-13 22:40:38.000 072 14242.10 382.68 54606.79 88888.00 2021-03-13 22:40:39.000 072 14242.03 382.92 54606.78 88888.00 2021-03-13 22:40:40.000 072 14242.14 382.73 54606.72 88888.00 2021-03-13 22:40:41.000 072 14244.18 384.81 54604.59 88888.00 2021-03-13 22:40:42.000 072 14241.87 382.71 54606.85 88888.00 2021-03-13 22:40:43.000 072 14241.60 382.61 54606.91 88888.00 2021-03-13 22:40:44.000 072 14241.53 382.84 54606.74 88888.00 2021-03-13 22:40:45.000 072 14241.58 382.76 54604.33 88888.00 2021-03-13 22:40:46.000 072 14242.48 385.50 54606.67 88888.00 2021-03-13 22:40:47.000 072 14241.05 383.19 54606.74 88888.00 2021-03-13 22:40:48.000 072 14240.75 382.72 54606.85 88888.00 2021-03-13 22:40:49.000 072 14240.64 382.80 54606.79 88888.00 2021-03-13 22:40:50.000 072 14240.54 382.84 54606.60 88888.00 2021-03-13 22:40:51.000 072 14240.30 382.91 54606.68 88888.00 2021-03-13 22:40:52.000 072 14240.15 382.75 54606.66 88888.00 2021-03-13 22:40:53.000 072 14239.91 383.18 54606.71 88888.00 2021-03-13 22:40:54.000 072 14240.05 383.12 54606.66 88888.00 2021-03-13 22:40:55.000 072 14239.72 383.13 54606.57 88888.00 2021-03-13 22:40:56.000 072 14239.64 383.56 54606.54 88888.00 2021-03-13 22:40:57.000 072 14240.03 383.54 54606.08 88888.00 2021-03-13 22:40:58.000 072 14239.55 383.37 54606.55 88888.00 2021-03-13 22:40:59.000 072 14239.65 383.46 54606.32 88888.00 2021-03-13 22:41:00.000 072 14239.68 383.42 54606.29 88888.00 2021-03-13 22:41:01.000 072 14239.73 383.53 54606.30 88888.00 2021-03-13 22:41:02.000 072 14240.00 384.02 54606.22 88888.00 2021-03-13 22:41:03.000 072 14239.82 383.61 54606.36 88888.00 2021-03-13 22:41:04.000 072 14239.95 383.99 54606.10 88888.00 2021-03-13 22:41:05.000 072 14240.18 383.74 54606.13 88888.00 2021-03-13 22:41:06.000 072 14242.22 386.01 54604.02 88888.00 2021-03-13 22:41:07.000 072 14240.43 384.02 54605.95 88888.00 2021-03-13 22:41:08.000 072 14240.54 383.74 54606.19 88888.00 2021-03-13 22:41:09.000 072 14240.67 384.19 54605.91 88888.00 2021-03-13 22:41:10.000 072 14240.62 383.81 54605.96 88888.00 2021-03-13 22:41:11.000 072 14240.97 383.72 54605.93 88888.00 2021-03-13 22:41:12.000 072 14243.31 386.39 54603.70 88888.00 2021-03-13 22:41:13.000 072 14241.18 383.96 54606.06 88888.00 2021-03-13 22:41:14.000 072 14241.20 384.04 54605.86 88888.00 2021-03-13 22:41:15.000 072 14241.27 383.66 54605.84 88888.00 2021-03-13 22:41:16.000 072 14241.44 383.68 54605.93 88888.00 2021-03-13 22:41:17.000 072 14241.64 383.71 54605.81 88888.00 2021-03-13 22:41:18.000 072 14241.75 383.67 54605.95 88888.00 2021-03-13 22:41:19.000 072 14241.92 383.74 54605.93 88888.00 2021-03-13 22:41:20.000 072 14241.99 383.49 54605.91 88888.00 2021-03-13 22:41:21.000 072 14242.12 383.76 54605.64 88888.00 2021-03-13 22:41:22.000 072 14242.52 383.55 54605.82 88888.00 2021-03-13 22:41:23.000 072 14244.91 386.35 54603.62 88888.00 2021-03-13 22:41:24.000 072 14242.99 383.96 54606.03 88888.00 2021-03-13 22:41:25.000 072 14243.20 383.59 54605.84 88888.00 2021-03-13 22:41:26.000 072 14243.41 383.66 54605.88 88888.00 2021-03-13 22:41:27.000 072 14243.74 383.62 54605.91 88888.00 2021-03-13 22:41:28.000 072 14244.00 383.57 54606.09 88888.00 2021-03-13 22:41:29.000 072 14246.36 385.96 54603.76 88888.00 2021-03-13 22:41:30.000 072 14244.29 383.65 54606.06 88888.00 2021-03-13 22:41:31.000 072 14244.49 383.72 54606.04 88888.00 2021-03-13 22:41:32.000 072 14245.09 383.77 54605.79 88888.00 2021-03-13 22:41:33.000 072 14244.69 383.68 54606.17 88888.00 2021-03-13 22:41:34.000 072 14244.99 383.80 54606.29 88888.00 2021-03-13 22:41:35.000 072 14244.95 383.53 54606.21 88888.00 2021-03-13 22:41:36.000 072 14245.07 383.47 54606.28 88888.00 2021-03-13 22:41:37.000 072 14245.18 383.61 54606.27 88888.00 2021-03-13 22:41:38.000 072 14245.05 383.63 54606.45 88888.00 2021-03-13 22:41:39.000 072 14245.12 383.60 54606.39 88888.00 2021-03-13 22:41:40.000 072 14245.19 383.12 54606.50 88888.00 2021-03-13 22:41:41.000 072 14245.40 383.11 54606.57 88888.00 2021-03-13 22:41:42.000 072 14245.63 382.93 54605.49 88888.00 2021-03-13 22:41:43.000 072 14247.39 385.08 54606.32 88888.00 2021-03-13 22:41:44.000 072 14245.09 382.68 54606.73 88888.00 2021-03-13 22:41:45.000 072 14245.05 382.51 54606.74 88888.00 2021-03-13 22:41:46.000 072 14245.24 382.38 54606.82 88888.00 2021-03-13 22:41:47.000 072 14245.11 382.57 54606.83 88888.00 2021-03-13 22:41:48.000 072 14245.04 382.14 54606.73 88888.00 2021-03-13 22:41:49.000 072 14244.92 381.95 54606.82 88888.00 2021-03-13 22:41:50.000 072 14244.78 381.79 54606.76 88888.00 2021-03-13 22:41:51.000 072 14244.82 381.65 54606.71 88888.00 2021-03-13 22:41:52.000 072 14244.77 381.76 54606.59 88888.00 2021-03-13 22:41:53.000 072 14244.75 381.97 54606.73 88888.00 2021-03-13 22:41:54.000 072 14244.61 381.69 54606.75 88888.00 2021-03-13 22:41:55.000 072 14244.55 381.42 54606.81 88888.00 2021-03-13 22:41:56.000 072 14244.66 381.40 54606.70 88888.00 2021-03-13 22:41:57.000 072 14244.76 381.80 54606.70 88888.00 2021-03-13 22:41:58.000 072 14246.92 383.70 54604.40 88888.00 2021-03-13 22:41:59.000 072 14244.72 381.70 54606.66 88888.00 2021-03-13 22:42:00.000 072 14244.71 381.30 54606.66 88888.00 2021-03-13 22:42:01.000 072 14244.82 381.28 54606.67 88888.00 2021-03-13 22:42:02.000 072 14244.98 381.41 54606.39 88888.00 2021-03-13 22:42:03.000 072 14245.00 381.29 54606.56 88888.00 2021-03-13 22:42:04.000 072 14247.30 383.52 54604.29 88888.00 2021-03-13 22:42:05.000 072 14245.14 381.23 54606.58 88888.00 2021-03-13 22:42:06.000 072 14245.55 381.56 54606.54 88888.00 2021-03-13 22:42:07.000 072 14247.35 381.82 54603.09 88888.00 2021-03-13 22:42:08.000 072 14247.65 383.62 54604.91 88888.00 2021-03-13 22:42:09.000 072 14245.64 381.74 54606.42 88888.00 2021-03-13 22:42:10.000 072 14245.67 381.38 54606.38 88888.00 2021-03-13 22:42:11.000 072 14245.71 381.37 54606.33 88888.00 2021-03-13 22:42:12.000 072 14246.18 381.22 54606.40 88888.00 2021-03-13 22:42:13.000 072 14248.22 383.71 54604.08 88888.00 2021-03-13 22:42:14.000 072 14246.04 382.03 54606.26 88888.00 2021-03-13 22:42:15.000 072 14246.13 381.48 54606.31 88888.00 2021-03-13 22:42:16.000 072 14246.16 381.65 54606.25 88888.00 2021-03-13 22:42:17.000 072 14246.72 382.11 54606.13 88888.00 2021-03-13 22:42:18.000 072 14246.65 381.54 54606.17 88888.00 2021-03-13 22:42:19.000 072 14246.46 381.98 54606.28 88888.00 2021-03-13 22:42:20.000 072 14246.39 381.70 54606.08 88888.00 2021-03-13 22:42:21.000 072 14246.54 381.64 54606.25 88888.00 2021-03-13 22:42:22.000 072 14246.40 381.65 54606.22 88888.00 2021-03-13 22:42:23.000 072 14246.69 381.80 54606.15 88888.00 2021-03-13 22:42:24.000 072 14246.75 381.79 54606.34 88888.00 2021-03-13 22:42:25.000 072 14246.73 381.72 54606.32 88888.00 2021-03-13 22:42:26.000 072 14246.91 381.79 54606.10 88888.00 2021-03-13 22:42:27.000 072 14246.98 381.75 54606.43 88888.00 2021-03-13 22:42:28.000 072 14247.03 381.78 54606.36 88888.00 2021-03-13 22:42:29.000 072 14247.08 381.86 54606.20 88888.00 2021-03-13 22:42:30.000 072 14247.18 381.78 54606.37 88888.00 2021-03-13 22:42:31.000 072 14247.21 382.07 54606.10 88888.00 2021-03-13 22:42:32.000 072 14247.25 381.75 54606.24 88888.00 2021-03-13 22:42:33.000 072 14246.99 381.88 54606.34 88888.00 2021-03-13 22:42:34.000 072 14246.99 381.81 54606.36 88888.00 2021-03-13 22:42:35.000 072 14246.78 381.79 54606.40 88888.00 2021-03-13 22:42:36.000 072 14246.77 381.92 54606.40 88888.00 2021-03-13 22:42:37.000 072 14246.80 381.60 54606.35 88888.00 2021-03-13 22:42:38.000 072 14248.91 384.08 54604.21 88888.00 2021-03-13 22:42:39.000 072 14246.79 381.54 54606.47 88888.00 2021-03-13 22:42:40.000 072 14246.45 381.45 54606.52 88888.00 2021-03-13 22:42:41.000 072 14246.68 381.76 54606.53 88888.00 2021-03-13 22:42:42.000 072 14246.49 381.67 54606.54 88888.00 2021-03-13 22:42:43.000 072 14246.25 381.66 54606.46 88888.00 2021-03-13 22:42:44.000 072 14248.54 383.62 54604.25 88888.00 2021-03-13 22:42:45.000 072 14246.25 381.37 54606.52 88888.00 2021-03-13 22:42:46.000 072 14246.20 381.27 54606.48 88888.00 2021-03-13 22:42:47.000 072 14246.10 381.07 54606.54 88888.00 2021-03-13 22:42:48.000 072 14246.06 381.45 54606.43 88888.00 2021-03-13 22:42:49.000 072 14246.34 381.17 54606.58 88888.00 2021-03-13 22:42:50.000 072 14245.81 381.01 54606.62 88888.00 2021-03-13 22:42:51.000 072 14245.67 380.88 54606.66 88888.00 2021-03-13 22:42:52.000 072 14245.54 380.95 54606.57 88888.00 2021-03-13 22:42:53.000 072 14245.46 380.85 54606.61 88888.00 2021-03-13 22:42:54.000 072 14245.29 381.18 54606.52 88888.00 2021-03-13 22:42:55.000 072 14247.44 383.74 54604.37 88888.00 2021-03-13 22:42:56.000 072 14245.38 381.29 54605.98 88888.00 2021-03-13 22:42:57.000 072 14245.26 381.21 54606.22 88888.00 2021-03-13 22:42:58.000 072 14245.17 381.29 54606.15 88888.00 2021-03-13 22:42:59.000 072 14245.18 381.55 54605.91 88888.00 2021-03-13 22:43:00.000 072 14244.92 381.22 54606.35 88888.00 2021-03-13 22:43:01.000 072 14247.13 383.31 54604.05 88888.00 2021-03-13 22:43:02.000 072 14244.77 381.09 54606.15 88888.00 2021-03-13 22:43:03.000 072 14244.61 381.52 54606.24 88888.00 2021-03-13 22:43:04.000 072 14244.39 381.55 54606.18 88888.00 2021-03-13 22:43:05.000 072 14244.48 381.37 54606.42 88888.00 2021-03-13 22:43:06.000 072 14244.62 381.27 54606.13 88888.00 2021-03-13 22:43:07.000 072 14244.19 381.27 54606.13 88888.00 2021-03-13 22:43:08.000 072 14244.18 381.19 54606.23 88888.00 2021-03-13 22:43:09.000 072 14244.04 381.46 54606.04 88888.00 2021-03-13 22:43:10.000 072 14244.09 380.91 54606.16 88888.00 2021-03-13 22:43:11.000 072 14243.93 381.19 54606.10 88888.00 2021-03-13 22:43:12.000 072 14243.76 380.64 54606.09 88888.00 2021-03-13 22:43:13.000 072 14243.71 380.64 54606.29 88888.00 2021-03-13 22:43:14.000 072 14243.36 380.46 54605.97 88888.00 2021-03-13 22:43:15.000 072 14243.41 380.34 54605.96 88888.00 2021-03-13 22:43:16.000 072 14243.33 380.36 54605.96 88888.00 2021-03-13 22:43:17.000 072 14243.01 379.78 54605.94 88888.00 2021-03-13 22:43:18.000 072 14242.80 380.10 54605.95 88888.00 2021-03-13 22:43:19.000 072 14242.90 379.99 54605.78 88888.00 2021-03-13 22:43:20.000 072 14242.65 379.60 54605.72 88888.00 2021-03-13 22:43:21.000 072 14242.53 379.31 54605.82 88888.00 2021-03-13 22:43:22.000 072 14242.38 379.18 54605.55 88888.00 2021-03-13 22:43:23.000 072 14242.29 379.27 54605.78 88888.00 2021-03-13 22:43:24.000 072 14241.82 379.01 54606.21 88888.00 2021-03-13 22:43:25.000 072 14241.58 378.36 54606.24 88888.00 2021-03-13 22:43:26.000 072 14243.60 380.74 54603.95 88888.00 2021-03-13 22:43:27.000 072 14241.23 378.38 54606.05 88888.00 2021-03-13 22:43:28.000 072 14241.21 378.38 54605.96 88888.00 2021-03-13 22:43:29.000 072 14241.50 378.58 54605.95 88888.00 2021-03-13 22:43:30.000 072 14240.81 378.26 54605.88 88888.00 2021-03-13 22:43:31.000 072 14240.87 378.53 54605.97 88888.00 2021-03-13 22:43:32.000 072 14242.94 380.71 54603.65 88888.00 2021-03-13 22:43:33.000 072 14240.70 378.21 54605.98 88888.00 2021-03-13 22:43:34.000 072 14240.71 378.84 54605.82 88888.00 2021-03-13 22:43:35.000 072 14240.44 378.15 54605.97 88888.00 2021-03-13 22:43:36.000 072 14240.28 378.05 54605.87 88888.00 2021-03-13 22:43:37.000 072 14240.02 377.82 54606.01 88888.00 2021-03-13 22:43:38.000 072 14239.82 377.74 54605.85 88888.00 2021-03-13 22:43:39.000 072 14239.87 377.90 54605.84 88888.00 2021-03-13 22:43:40.000 072 14239.45 377.07 54605.93 88888.00 2021-03-13 22:43:41.000 072 14239.31 376.91 54605.89 88888.00 2021-03-13 22:43:42.000 072 14241.27 379.06 54603.65 88888.00 2021-03-13 22:43:43.000 072 14239.08 376.70 54605.67 88888.00 2021-03-13 22:43:44.000 072 14238.78 376.39 54605.78 88888.00 2021-03-13 22:43:45.000 072 14238.78 376.23 54605.74 88888.00 2021-03-13 22:43:46.000 072 14238.56 376.17 54605.43 88888.00 2021-03-13 22:43:47.000 072 14238.13 376.22 54605.62 88888.00 2021-03-13 22:43:48.000 072 14240.32 378.29 54603.25 88888.00 2021-03-13 22:43:49.000 072 14238.07 376.05 54605.44 88888.00 2021-03-13 22:43:50.000 072 14237.83 375.92 54605.13 88888.00 2021-03-13 22:43:51.000 072 14238.07 376.33 54605.03 88888.00 2021-03-13 22:43:52.000 072 14237.96 376.13 54605.26 88888.00 2021-03-13 22:43:53.000 072 14237.91 376.21 54605.23 88888.00 2021-03-13 22:43:54.000 072 14238.24 376.28 54605.09 88888.00 2021-03-13 22:43:55.000 072 14238.09 376.45 54605.22 88888.00 2021-03-13 22:43:56.000 072 14238.17 376.45 54604.92 88888.00 2021-03-13 22:43:57.000 072 14238.18 376.47 54604.81 88888.00 2021-03-13 22:43:58.000 072 14238.32 376.42 54604.71 88888.00 2021-03-13 22:43:59.000 072 14238.71 377.10 54604.68 88888.00 2021-03-13 22:44:00.000 072 14238.44 376.70 54604.74 88888.00 2021-03-13 22:44:01.000 072 14238.89 376.58 54604.54 88888.00 2021-03-13 22:44:02.000 072 14238.61 376.75 54604.04 88888.00 2021-03-13 22:44:03.000 072 14240.76 379.04 54603.30 88888.00 2021-03-13 22:44:04.000 072 14238.91 376.88 54604.33 88888.00 2021-03-13 22:44:05.000 072 14239.07 377.14 54604.31 88888.00 2021-03-13 22:44:06.000 072 14239.21 377.56 54604.27 88888.00 2021-03-13 22:44:07.000 072 14239.22 377.01 54604.41 88888.00 2021-03-13 22:44:08.000 072 14239.49 377.51 54604.14 88888.00 2021-03-13 22:44:09.000 072 14240.07 377.39 54604.18 88888.00 2021-03-13 22:44:10.000 072 14239.76 377.51 54604.12 88888.00 2021-03-13 22:44:11.000 072 14239.88 377.95 54604.13 88888.00 2021-03-13 22:44:12.000 072 14239.98 377.56 54604.20 88888.00 2021-03-13 22:44:13.000 072 14242.47 380.44 54601.87 88888.00 2021-03-13 22:44:14.000 072 14240.46 378.35 54604.03 88888.00 2021-03-13 22:44:15.000 072 14240.55 378.02 54604.20 88888.00 2021-03-13 22:44:16.000 072 14240.65 377.95 54604.09 88888.00 2021-03-13 22:44:17.000 072 14240.65 377.92 54604.27 88888.00 2021-03-13 22:44:18.000 072 14240.90 378.03 54604.08 88888.00 2021-03-13 22:44:19.000 072 14243.18 380.26 54601.78 88888.00 2021-03-13 22:44:20.000 072 14241.12 378.14 54604.16 88888.00 2021-03-13 22:44:21.000 072 14241.20 378.03 54604.08 88888.00 2021-03-13 22:44:22.000 072 14241.29 377.96 54604.09 88888.00 2021-03-13 22:44:23.000 072 14241.43 378.22 54604.13 88888.00 2021-03-13 22:44:24.000 072 14241.82 378.13 54603.71 88888.00 2021-03-13 22:44:25.000 072 14241.67 378.11 54603.85 88888.00 2021-03-13 22:44:26.000 072 14242.04 378.16 54604.12 88888.00 2021-03-13 22:44:27.000 072 14242.02 378.17 54604.16 88888.00 2021-03-13 22:44:28.000 072 14242.47 378.17 54604.06 88888.00 2021-03-13 22:44:29.000 072 14242.59 378.28 54603.98 88888.00 2021-03-13 22:44:30.000 072 14242.43 378.51 54604.06 88888.00 2021-03-13 22:44:31.000 072 14242.54 378.30 54603.98 88888.00 2021-03-13 22:44:32.000 072 14244.82 380.61 54601.72 88888.00 2021-03-13 22:44:33.000 072 14242.76 378.39 54603.72 88888.00 2021-03-13 22:44:34.000 072 14242.84 378.40 54603.93 88888.00 2021-03-13 22:44:35.000 072 14242.88 378.71 54603.97 88888.00 2021-03-13 22:44:36.000 072 14242.91 378.41 54603.69 88888.00 2021-03-13 22:44:37.000 072 14242.94 378.48 54604.01 88888.00 2021-03-13 22:44:38.000 072 14245.23 380.74 54601.78 88888.00 2021-03-13 22:44:39.000 072 14243.32 378.41 54603.85 88888.00 2021-03-13 22:44:40.000 072 14243.05 378.64 54603.78 88888.00 2021-03-13 22:44:41.000 072 14243.10 378.41 54603.80 88888.00 2021-03-13 22:44:42.000 072 14243.12 378.49 54603.85 88888.00 2021-03-13 22:44:43.000 072 14243.29 378.34 54603.57 88888.00 2021-03-13 22:44:44.000 072 14243.81 378.34 54603.67 88888.00 2021-03-13 22:44:45.000 072 14243.39 378.35 54603.81 88888.00 2021-03-13 22:44:46.000 072 14243.60 378.68 54603.73 88888.00 2021-03-13 22:44:47.000 072 14243.70 378.38 54603.74 88888.00 2021-03-13 22:44:48.000 072 14243.85 378.61 54603.65 88888.00 2021-03-13 22:44:49.000 072 14244.06 378.21 54603.63 88888.00 2021-03-13 22:44:50.000 072 14244.21 378.37 54603.70 88888.00 2021-03-13 22:44:51.000 072 14244.29 378.32 54603.57 88888.00 2021-03-13 22:44:52.000 072 14244.67 378.15 54603.58 88888.00 2021-03-13 22:44:53.000 072 14244.85 378.56 54603.53 88888.00 2021-03-13 22:44:54.000 072 14245.47 378.22 54603.47 88888.00 2021-03-13 22:44:55.000 072 14245.13 378.45 54603.57 88888.00 2021-03-13 22:44:56.000 072 14245.31 378.49 54603.40 88888.00 2021-03-13 22:44:57.000 072 14245.33 378.21 54603.44 88888.00 2021-03-13 22:44:58.000 072 14245.76 378.20 54603.43 88888.00 2021-03-13 22:44:59.000 072 14245.81 378.37 54603.34 88888.00 2021-03-13 22:45:00.000 072 14245.94 378.35 54603.45 88888.00 2021-03-13 22:45:01.000 072 14246.31 378.82 54602.96 88888.00 2021-03-13 22:45:02.000 072 14248.81 379.44 54601.12 88888.00 2021-03-13 22:45:03.000 072 14246.36 378.70 54603.33 88888.00 2021-03-13 22:45:04.000 072 14247.05 378.51 54603.10 88888.00 2021-03-13 22:45:05.000 072 14246.68 378.77 54603.14 88888.00 2021-03-13 22:45:06.000 072 14247.05 378.77 54603.06 88888.00 2021-03-13 22:45:07.000 072 14246.96 378.81 54603.26 88888.00 2021-03-13 22:45:08.000 072 14249.29 380.96 54600.93 88888.00 2021-03-13 22:45:09.000 072 14247.26 378.78 54602.97 88888.00 2021-03-13 22:45:10.000 072 14247.51 379.04 54603.12 88888.00 2021-03-13 22:45:11.000 072 14247.59 379.15 54603.16 88888.00 2021-03-13 22:45:12.000 072 14247.52 379.54 54603.21 88888.00 2021-03-13 22:45:13.000 072 14247.91 379.34 54603.26 88888.00 2021-03-13 22:45:14.000 072 14247.74 379.75 54603.10 88888.00 2021-03-13 22:45:15.000 072 14248.02 380.03 54603.14 88888.00 2021-03-13 22:45:16.000 072 14247.94 380.04 54603.26 88888.00 2021-03-13 22:45:17.000 072 14247.88 380.21 54603.21 88888.00 2021-03-13 22:45:18.000 072 14247.91 380.25 54603.31 88888.00 2021-03-13 22:45:19.000 072 14247.92 380.41 54603.39 88888.00 2021-03-13 22:45:20.000 072 14250.27 382.89 54600.97 88888.00 2021-03-13 22:45:21.000 072 14248.20 381.24 54603.20 88888.00 2021-03-13 22:45:22.000 072 14248.20 381.09 54603.45 88888.00 2021-03-13 22:45:23.000 072 14248.32 381.02 54603.38 88888.00 2021-03-13 22:45:24.000 072 14248.44 380.97 54603.39 88888.00 2021-03-13 22:45:25.000 072 14248.82 380.91 54603.26 88888.00 2021-03-13 22:45:26.000 072 14251.02 383.15 54601.05 88888.00 2021-03-13 22:45:27.000 072 14249.02 381.04 54603.56 88888.00 2021-03-13 22:45:28.000 072 14249.12 381.26 54603.52 88888.00 2021-03-13 22:45:29.000 072 14249.25 380.90 54603.45 88888.00 2021-03-13 22:45:30.000 072 14249.54 381.14 54603.62 88888.00 2021-03-13 22:45:31.000 072 14250.09 380.79 54603.64 88888.00 2021-03-13 22:45:32.000 072 14249.76 380.79 54603.88 88888.00 2021-03-13 22:45:33.000 072 14252.03 382.99 54601.52 88888.00 2021-03-13 22:45:34.000 072 14249.82 380.68 54604.07 88888.00 2021-03-13 22:45:35.000 072 14249.83 380.64 54603.96 88888.00 2021-03-13 22:45:36.000 072 14249.85 380.39 54603.97 88888.00 2021-03-13 22:45:37.000 072 14249.58 380.38 54604.04 88888.00 2021-03-13 22:45:38.000 072 14251.70 382.74 54601.73 88888.00 2021-03-13 22:45:39.000 072 14251.50 382.77 54601.97 88888.00 2021-03-13 22:45:40.000 072 14249.22 380.58 54604.20 88888.00 2021-03-13 22:45:41.000 072 14248.92 380.83 54604.31 88888.00 2021-03-13 22:45:42.000 072 14248.89 380.64 54604.35 88888.00 2021-03-13 22:45:43.000 072 14248.60 380.70 54604.31 88888.00 2021-03-13 22:45:44.000 072 14248.37 380.80 54604.40 88888.00 2021-03-13 22:45:45.000 072 14248.26 380.96 54604.33 88888.00 2021-03-13 22:45:46.000 072 14248.32 381.29 54604.21 88888.00 2021-03-13 22:45:47.000 072 14247.91 381.06 54604.32 88888.00 2021-03-13 22:45:48.000 072 14247.99 381.49 54604.30 88888.00 2021-03-13 22:45:49.000 072 14247.69 381.15 54604.43 88888.00 2021-03-13 22:45:50.000 072 14247.92 381.60 54604.42 88888.00 2021-03-13 22:45:51.000 072 14247.72 381.92 54604.36 88888.00 2021-03-13 22:45:52.000 072 14247.87 381.46 54604.25 88888.00 2021-03-13 22:45:53.000 072 14247.80 381.59 54602.22 88888.00 2021-03-13 22:45:54.000 072 14248.72 383.72 54604.46 88888.00 2021-03-13 22:45:55.000 072 14247.91 381.48 54604.48 88888.00 2021-03-13 22:45:56.000 072 14247.96 381.64 54604.41 88888.00 2021-03-13 22:45:57.000 072 14247.82 381.68 54604.41 88888.00 2021-03-13 22:45:58.000 072 14247.72 381.73 54604.28 88888.00 2021-03-13 22:45:59.000 072 14250.03 383.88 54602.17 88888.00 2021-03-13 22:46:00.000 072 14247.55 381.86 54604.21 88888.00 2021-03-13 22:46:01.000 072 14247.48 381.75 54604.40 88888.00 2021-03-13 22:46:02.000 072 14247.31 381.33 54604.59 88888.00 2021-03-13 22:46:03.000 072 14247.32 381.60 54604.66 88888.00 2021-03-13 22:46:04.000 072 14247.12 381.37 54604.51 88888.00 2021-03-13 22:46:05.000 072 14246.93 381.40 54604.65 88888.00 2021-03-13 22:46:06.000 072 14246.92 381.29 54604.62 88888.00 2021-03-13 22:46:07.000 072 14246.68 381.28 54604.62 88888.00 2021-03-13 22:46:08.000 072 14246.46 381.32 54604.65 88888.00 2021-03-13 22:46:09.000 072 14246.04 381.23 54604.71 88888.00 2021-03-13 22:46:10.000 072 14245.65 381.10 54604.74 88888.00 2021-03-13 22:46:11.000 072 14245.47 380.98 54604.66 88888.00 2021-03-13 22:46:12.000 072 14245.22 380.79 54604.75 88888.00 2021-03-13 22:46:13.000 072 14244.92 380.76 54604.77 88888.00 2021-03-13 22:46:14.000 072 14244.67 380.50 54604.79 88888.00 2021-03-13 22:46:15.000 072 14244.40 380.47 54604.79 88888.00 2021-03-13 22:46:16.000 072 14247.41 380.64 54601.88 88888.00 2021-03-13 22:46:17.000 072 14245.80 382.56 54604.78 88888.00 2021-03-13 22:46:18.000 072 14243.39 380.38 54604.66 88888.00 2021-03-13 22:46:19.000 072 14243.04 380.07 54604.69 88888.00 2021-03-13 22:46:20.000 072 14242.86 379.99 54604.71 88888.00 2021-03-13 22:46:21.000 072 14242.72 380.53 54604.67 88888.00 2021-03-13 22:46:22.000 072 14244.70 382.17 54602.49 88888.00 2021-03-13 22:46:23.000 072 14242.13 380.09 54604.70 88888.00 2021-03-13 22:46:24.000 072 14241.77 379.48 54604.68 88888.00 2021-03-13 22:46:25.000 072 14241.53 379.45 54604.64 88888.00 2021-03-13 22:46:26.000 072 14241.18 379.58 54604.55 88888.00 2021-03-13 22:46:27.000 072 14241.10 379.07 54604.55 88888.00 2021-03-13 22:46:28.000 072 14240.63 378.71 54604.59 88888.00 2021-03-13 22:46:29.000 072 14240.44 378.53 54604.47 88888.00 2021-03-13 22:46:30.000 072 14239.84 378.25 54604.56 88888.00 2021-03-13 22:46:31.000 072 14239.42 378.49 54604.49 88888.00 2021-03-13 22:46:32.000 072 14239.10 378.02 54604.48 88888.00 2021-03-13 22:46:33.000 072 14239.01 377.56 54604.45 88888.00 2021-03-13 22:46:34.000 072 14238.22 377.15 54604.48 88888.00 2021-03-13 22:46:35.000 072 14237.76 377.24 54604.46 88888.00 2021-03-13 22:46:36.000 072 14237.53 377.16 54604.34 88888.00 2021-03-13 22:46:37.000 072 14237.29 377.06 54604.28 88888.00 2021-03-13 22:46:38.000 072 14236.85 376.78 54604.27 88888.00 2021-03-13 22:46:39.000 072 14236.21 376.66 54604.24 88888.00 2021-03-13 22:46:40.000 072 14235.87 376.80 54604.17 88888.00 2021-03-13 22:46:41.000 072 14235.67 376.60 54603.89 88888.00 2021-03-13 22:46:42.000 072 14235.44 376.46 54603.92 88888.00 2021-03-13 22:46:43.000 072 14235.23 376.42 54603.58 88888.00 2021-03-13 22:46:44.000 072 14234.86 376.16 54603.89 88888.00 2021-03-13 22:46:45.000 072 14234.74 376.19 54603.84 88888.00 2021-03-13 22:46:46.000 072 14234.56 376.29 54603.70 88888.00 2021-03-13 22:46:47.000 072 14236.38 378.38 54601.31 88888.00 2021-03-13 22:46:48.000 072 14234.31 376.10 54603.60 88888.00 2021-03-13 22:46:49.000 072 14234.06 376.22 54603.51 88888.00 2021-03-13 22:46:50.000 072 14234.08 376.32 54603.41 88888.00 2021-03-13 22:46:51.000 072 14233.69 376.25 54602.92 88888.00 2021-03-13 22:46:52.000 072 14233.63 376.11 54603.12 88888.00 2021-03-13 22:46:53.000 072 14235.68 378.37 54600.94 88888.00 2021-03-13 22:46:54.000 072 14233.34 376.60 54603.17 88888.00 2021-03-13 22:46:55.000 072 14233.48 376.26 54603.02 88888.00 2021-03-13 22:46:56.000 072 14233.71 376.44 54602.88 88888.00 2021-03-13 22:46:57.000 072 14233.15 376.36 54603.02 88888.00 2021-03-13 22:46:58.000 072 14232.94 376.39 54603.00 88888.00 2021-03-13 22:46:59.000 072 14233.01 376.32 54602.82 88888.00 2021-03-13 22:47:00.000 072 14232.97 376.44 54602.82 88888.00 2021-03-13 22:47:01.000 072 14232.87 376.43 54602.73 88888.00 2021-03-13 22:47:02.000 072 14232.76 376.70 54602.76 88888.00 2021-03-13 22:47:03.000 072 14232.46 376.67 54602.62 88888.00 2021-03-13 22:47:04.000 072 14232.37 377.01 54602.65 88888.00 2021-03-13 22:47:05.000 072 14232.20 377.01 54602.60 88888.00 2021-03-13 22:47:06.000 072 14232.13 376.95 54602.51 88888.00 2021-03-13 22:47:07.000 072 14232.05 377.33 54602.58 88888.00 2021-03-13 22:47:08.000 072 14231.92 377.33 54602.48 88888.00 2021-03-13 22:47:09.000 072 14231.79 377.84 54602.70 88888.00 2021-03-13 22:47:10.000 072 14231.76 377.75 54602.46 88888.00 2021-03-13 22:47:11.000 072 14231.29 377.65 54602.47 88888.00 2021-03-13 22:47:12.000 072 14233.51 381.16 54600.17 88888.00 2021-03-13 22:47:13.000 072 14231.87 379.47 54602.07 88888.00 2021-03-13 22:47:14.000 072 14231.21 378.16 54602.15 88888.00 2021-03-13 22:47:15.000 072 14231.37 378.20 54602.29 88888.00 2021-03-13 22:47:16.000 072 14230.95 378.39 54602.32 88888.00 2021-03-13 22:47:17.000 072 14231.09 378.47 54602.29 88888.00 2021-03-13 22:47:18.000 072 14233.23 380.86 54600.05 88888.00 2021-03-13 22:47:19.000 072 14230.88 378.71 54602.31 88888.00 2021-03-13 22:47:20.000 072 14230.84 378.77 54602.15 88888.00 2021-03-13 22:47:21.000 072 14230.74 379.07 54602.10 88888.00 2021-03-13 22:47:22.000 072 14230.67 379.15 54602.07 88888.00 2021-03-13 22:47:23.000 072 14230.94 379.38 54600.96 88888.00 2021-03-13 22:47:24.000 072 14232.78 381.50 54601.99 88888.00 2021-03-13 22:47:25.000 072 14230.62 379.27 54601.81 88888.00 2021-03-13 22:47:26.000 072 14230.92 379.51 54601.97 88888.00 2021-03-13 22:47:27.000 072 14230.77 379.63 54602.07 88888.00 2021-03-13 22:47:28.000 072 14230.48 380.13 54601.89 88888.00 2021-03-13 22:47:29.000 072 14230.39 379.74 54601.94 88888.00 2021-03-13 22:47:30.000 072 14230.28 379.93 54601.93 88888.00 2021-03-13 22:47:31.000 072 14230.20 379.99 54601.94 88888.00 2021-03-13 22:47:32.000 072 14230.20 379.80 54601.90 88888.00 2021-03-13 22:47:33.000 072 14230.14 380.11 54601.79 88888.00 2021-03-13 22:47:34.000 072 14230.01 380.43 54601.49 88888.00 2021-03-13 22:47:35.000 072 14230.04 380.03 54601.61 88888.00 2021-03-13 22:47:36.000 072 14229.99 379.97 54601.48 88888.00 2021-03-13 22:47:37.000 072 14230.18 380.23 54601.51 88888.00 2021-03-13 22:47:38.000 072 14230.18 380.19 54601.49 88888.00 2021-03-13 22:47:39.000 072 14230.07 380.03 54601.47 88888.00 2021-03-13 22:47:40.000 072 14230.29 380.02 54601.37 88888.00 2021-03-13 22:47:41.000 072 14230.35 379.80 54601.39 88888.00 2021-03-13 22:47:42.000 072 14230.47 379.84 54601.29 88888.00 2021-03-13 22:47:43.000 072 14230.64 379.82 54601.11 88888.00 2021-03-13 22:47:44.000 072 14232.75 381.92 54598.87 88888.00 2021-03-13 22:47:45.000 072 14230.83 379.70 54600.94 88888.00 2021-03-13 22:47:46.000 072 14231.03 379.83 54600.89 88888.00 2021-03-13 22:47:47.000 072 14231.14 379.68 54600.85 88888.00 2021-03-13 22:47:48.000 072 14231.35 379.69 54600.79 88888.00 2021-03-13 22:47:49.000 072 14231.46 379.55 54600.82 88888.00 2021-03-13 22:47:50.000 072 14233.65 381.77 54598.38 88888.00 2021-03-13 22:47:51.000 072 14231.55 379.42 54600.77 88888.00 2021-03-13 22:47:52.000 072 14231.84 379.69 54600.64 88888.00 2021-03-13 22:47:53.000 072 14232.04 379.76 54599.94 88888.00 2021-03-13 22:47:54.000 072 14232.25 379.59 54600.43 88888.00 2021-03-13 22:47:55.000 072 14232.12 379.69 54600.50 88888.00 2021-03-13 22:47:56.000 072 14232.44 379.52 54600.37 88888.00 2021-03-13 22:47:57.000 072 14232.47 379.64 54600.32 88888.00 2021-03-13 22:47:58.000 072 14232.60 379.79 54600.27 88888.00 2021-03-13 22:47:59.000 072 14232.72 379.77 54600.24 88888.00 2021-03-13 22:48:00.000 072 14232.84 379.90 54600.09 88888.00 2021-03-13 22:48:01.000 072 14232.74 380.03 54600.19 88888.00 2021-03-13 22:48:02.000 072 14232.76 380.14 54600.02 88888.00 2021-03-13 22:48:03.000 072 14232.97 380.23 54597.16 88888.00 2021-03-13 22:48:04.000 072 14235.39 382.52 54597.71 88888.00 2021-03-13 22:48:05.000 072 14232.81 380.54 54599.92 88888.00 2021-03-13 22:48:06.000 072 14232.86 380.60 54599.77 88888.00 2021-03-13 22:48:07.000 072 14233.04 380.72 54599.76 88888.00 2021-03-13 22:48:08.000 072 14233.16 381.21 54599.76 88888.00 2021-03-13 22:48:09.000 072 14233.28 380.75 54599.68 88888.00 2021-03-13 22:48:10.000 072 14235.40 383.24 54597.41 88888.00 2021-03-13 22:48:11.000 072 14233.34 381.08 54599.58 88888.00 2021-03-13 22:48:12.000 072 14233.72 381.05 54599.55 88888.00 2021-03-13 22:48:13.000 072 14233.71 381.21 54599.42 88888.00 2021-03-13 22:48:14.000 072 14233.98 381.19 54599.35 88888.00 2021-03-13 22:48:15.000 072 14233.88 381.61 54599.30 88888.00 2021-03-13 22:48:16.000 072 14234.04 381.31 54599.32 88888.00 2021-03-13 22:48:17.000 072 14234.23 381.36 54599.01 88888.00 2021-03-13 22:48:18.000 072 14234.84 381.79 54598.99 88888.00 2021-03-13 22:48:19.000 072 14234.72 381.67 54598.78 88888.00 2021-03-13 22:48:20.000 072 14234.86 381.58 54599.00 88888.00 2021-03-13 22:48:21.000 072 14235.11 381.55 54598.86 88888.00 2021-03-13 22:48:22.000 072 14235.42 381.53 54598.86 88888.00 2021-03-13 22:48:23.000 072 14235.99 382.16 54598.73 88888.00 2021-03-13 22:48:24.000 072 14236.05 382.00 54598.74 88888.00 2021-03-13 22:48:25.000 072 14236.14 382.19 54598.63 88888.00 2021-03-13 22:48:26.000 072 14236.32 381.87 54598.56 88888.00 2021-03-13 22:48:27.000 072 14236.74 381.80 54598.47 88888.00 2021-03-13 22:48:28.000 072 14237.20 381.72 54598.41 88888.00 2021-03-13 22:48:29.000 072 14237.53 381.84 54598.48 88888.00 2021-03-13 22:48:30.000 072 14237.85 382.12 54598.38 88888.00 2021-03-13 22:48:31.000 072 14238.18 381.62 54598.32 88888.00 2021-03-13 22:48:32.000 072 14238.54 381.51 54598.08 88888.00 2021-03-13 22:48:33.000 072 14238.97 381.88 54597.96 88888.00 2021-03-13 22:48:34.000 072 14241.61 382.68 54595.67 88888.00 2021-03-13 22:48:35.000 072 14239.60 381.33 54598.08 88888.00 2021-03-13 22:48:36.000 072 14239.97 381.01 54598.05 88888.00 2021-03-13 22:48:37.000 072 14240.17 380.99 54598.15 88888.00 2021-03-13 22:48:38.000 072 14240.82 381.41 54597.98 88888.00 2021-03-13 22:48:39.000 072 14241.18 380.99 54598.09 88888.00 2021-03-13 22:48:40.000 072 14243.71 382.95 54595.76 88888.00 2021-03-13 22:48:41.000 072 14241.80 380.46 54598.08 88888.00 2021-03-13 22:48:42.000 072 14242.51 380.38 54598.03 88888.00 2021-03-13 22:48:43.000 072 14243.04 380.30 54597.98 88888.00 2021-03-13 22:48:44.000 072 14243.13 380.15 54597.98 88888.00 2021-03-13 22:48:45.000 072 14243.56 380.21 54598.03 88888.00 2021-03-13 22:48:46.000 072 14243.67 379.84 54598.00 88888.00 2021-03-13 22:48:47.000 072 14244.17 379.92 54597.98 88888.00 2021-03-13 22:48:48.000 072 14244.45 379.71 54597.63 88888.00 2021-03-13 22:48:49.000 072 14244.99 379.56 54598.07 88888.00 2021-03-13 22:48:50.000 072 14245.22 379.47 54598.03 88888.00 2021-03-13 22:48:51.000 072 14245.52 379.41 54598.16 88888.00 2021-03-13 22:48:52.000 072 14245.92 379.13 54597.91 88888.00 2021-03-13 22:48:53.000 072 14246.03 378.94 54598.29 88888.00 2021-03-13 22:48:54.000 072 14246.32 378.92 54598.05 88888.00 2021-03-13 22:48:55.000 072 14249.45 382.27 54595.97 88888.00 2021-03-13 22:48:56.000 072 14246.71 380.96 54598.41 88888.00 2021-03-13 22:48:57.000 072 14246.98 378.72 54598.33 88888.00 2021-03-13 22:48:58.000 072 14247.56 378.52 54598.30 88888.00 2021-03-13 22:48:59.000 072 14247.44 378.46 54598.35 88888.00 2021-03-13 22:49:00.000 072 14247.96 378.96 54598.52 88888.00 2021-03-13 22:49:01.000 072 14250.17 380.82 54596.22 88888.00 2021-03-13 22:49:02.000 072 14248.13 378.28 54598.61 88888.00 2021-03-13 22:49:03.000 072 14248.24 378.33 54598.45 88888.00 2021-03-13 22:49:04.000 072 14248.64 378.40 54598.79 88888.00 2021-03-13 22:49:05.000 072 14248.70 378.33 54598.65 88888.00 2021-03-13 22:49:06.000 072 14248.75 378.49 54599.01 88888.00 2021-03-13 22:49:07.000 072 14249.11 378.71 54598.86 88888.00 2021-03-13 22:49:08.000 072 14249.66 378.52 54599.00 88888.00 2021-03-13 22:49:09.000 072 14249.40 378.43 54599.16 88888.00 2021-03-13 22:49:10.000 072 14249.62 378.69 54598.15 88888.00 2021-03-13 22:49:11.000 072 14251.94 381.22 54596.97 88888.00 2021-03-13 22:49:12.000 072 14249.85 379.06 54599.41 88888.00 2021-03-13 22:49:13.000 072 14250.06 378.68 54599.54 88888.00 2021-03-13 22:49:14.000 072 14250.16 378.88 54599.74 88888.00 2021-03-13 22:49:15.000 072 14250.34 379.07 54599.79 88888.00 2021-03-13 22:49:16.000 072 14250.33 379.13 54599.93 88888.00 2021-03-13 22:49:17.000 072 14250.52 379.09 54600.17 88888.00 2021-03-13 22:49:18.000 072 14251.02 379.47 54600.12 88888.00 2021-03-13 22:49:19.000 072 14250.71 379.27 54600.24 88888.00 2021-03-13 22:49:20.000 072 14250.74 379.72 54600.37 88888.00 2021-03-13 22:49:21.000 072 14250.70 379.72 54600.49 88888.00 2021-03-13 22:49:22.000 072 14250.98 379.74 54600.51 88888.00 2021-03-13 22:49:23.000 072 14250.84 379.78 54600.29 88888.00 2021-03-13 22:49:24.000 072 14250.87 379.84 54600.83 88888.00 2021-03-13 22:49:25.000 072 14250.87 380.03 54601.03 88888.00 2021-03-13 22:49:26.000 072 14252.99 382.50 54599.03 88888.00 2021-03-13 22:49:27.000 072 14250.79 380.10 54601.14 88888.00 2021-03-13 22:49:28.000 072 14250.86 380.28 54601.44 88888.00 2021-03-13 22:49:29.000 072 14250.59 380.32 54601.35 88888.00 2021-03-13 22:49:30.000 072 14250.70 380.50 54601.61 88888.00 2021-03-13 22:49:31.000 072 14250.70 380.35 54601.84 88888.00 2021-03-13 22:49:32.000 072 14252.46 382.86 54599.53 88888.00 2021-03-13 22:49:33.000 072 14250.03 380.28 54602.00 88888.00 2021-03-13 22:49:34.000 072 14249.92 380.65 54601.98 88888.00 2021-03-13 22:49:35.000 072 14249.63 380.07 54602.56 88888.00 2021-03-13 22:49:36.000 072 14249.62 380.32 54602.41 88888.00 2021-03-13 22:49:37.000 072 14249.30 380.34 54602.52 88888.00 2021-03-13 22:49:38.000 072 14249.09 380.52 54602.64 88888.00 2021-03-13 22:49:39.000 072 14249.04 380.25 54602.63 88888.00 2021-03-13 22:49:40.000 072 14249.23 380.84 54602.71 88888.00 2021-03-13 22:49:41.000 072 14251.19 380.66 54600.57 88888.00 2021-03-13 22:49:42.000 072 14248.68 381.32 54602.81 88888.00 2021-03-13 22:49:43.000 072 14248.76 380.35 54602.92 88888.00 2021-03-13 22:49:44.000 072 14248.55 380.60 54603.06 88888.00 2021-03-13 22:49:45.000 072 14248.88 380.73 54603.14 88888.00 2021-03-13 22:49:46.000 072 14248.48 380.14 54603.26 88888.00 2021-03-13 22:49:47.000 072 14248.41 380.60 54600.15 88888.00 2021-03-13 22:49:48.000 072 14250.66 382.50 54601.17 88888.00 2021-03-13 22:49:49.000 072 14248.44 380.30 54603.59 88888.00 2021-03-13 22:49:50.000 072 14248.71 380.75 54603.28 88888.00 2021-03-13 22:49:51.000 072 14248.21 380.05 54603.87 88888.00 2021-03-13 22:49:52.000 072 14248.26 380.30 54603.79 88888.00 2021-03-13 22:49:53.000 072 14248.59 380.17 54603.83 88888.00 2021-03-13 22:49:54.000 072 14250.42 382.30 54601.64 88888.00 2021-03-13 22:49:55.000 072 14248.23 380.51 54603.70 88888.00 2021-03-13 22:49:56.000 072 14248.31 379.96 54604.30 88888.00 2021-03-13 22:49:57.000 072 14248.29 380.24 54604.26 88888.00 2021-03-13 22:49:58.000 072 14248.11 379.83 54604.39 88888.00 2021-03-13 22:49:59.000 072 14247.93 379.78 54604.41 88888.00 2021-03-13 22:50:00.000 072 14247.88 379.67 54604.47 88888.00 2021-03-13 22:50:01.000 072 14247.68 379.75 54604.71 88888.00 2021-03-13 22:50:02.000 072 14247.61 379.47 54604.66 88888.00 2021-03-13 22:50:03.000 072 14247.27 379.29 54604.90 88888.00 2021-03-13 22:50:04.000 072 14247.06 379.21 54604.86 88888.00 2021-03-13 22:50:05.000 072 14247.08 379.66 54605.01 88888.00 2021-03-13 22:50:06.000 072 14246.98 379.34 54605.18 88888.00 2021-03-13 22:50:07.000 072 14246.62 379.17 54605.26 88888.00 2021-03-13 22:50:08.000 072 14248.68 381.29 54603.02 88888.00 2021-03-13 22:50:09.000 072 14246.39 379.34 54605.45 88888.00 2021-03-13 22:50:10.000 072 14246.12 379.24 54605.39 88888.00 2021-03-13 22:50:11.000 072 14245.88 379.09 54605.39 88888.00 2021-03-13 22:50:12.000 072 14245.89 379.03 54605.67 88888.00 2021-03-13 22:50:13.000 072 14245.44 379.09 54605.75 88888.00 2021-03-13 22:50:14.000 072 14245.51 379.01 54605.46 88888.00 2021-03-13 22:50:15.000 072 14245.15 379.20 54605.78 88888.00 2021-03-13 22:50:16.000 072 14244.62 378.95 54605.86 88888.00 2021-03-13 22:50:17.000 072 14244.72 379.03 54606.05 88888.00 2021-03-13 22:50:18.000 072 14246.62 381.09 54603.87 88888.00 2021-03-13 22:50:19.000 072 14244.03 378.77 54606.32 88888.00 2021-03-13 22:50:20.000 072 14243.78 378.63 54606.34 88888.00 2021-03-13 22:50:21.000 072 14243.56 378.77 54606.31 88888.00 2021-03-13 22:50:22.000 072 14243.12 378.93 54606.42 88888.00 2021-03-13 22:50:23.000 072 14243.00 378.44 54606.55 88888.00 2021-03-13 22:50:24.000 072 14244.96 380.64 54604.40 88888.00 2021-03-13 22:50:25.000 072 14242.39 378.52 54606.59 88888.00 2021-03-13 22:50:26.000 072 14242.35 378.13 54606.58 88888.00 2021-03-13 22:50:27.000 072 14241.88 378.02 54606.87 88888.00 2021-03-13 22:50:28.000 072 14241.54 377.78 54606.81 88888.00 2021-03-13 22:50:29.000 072 14241.44 377.96 54606.79 88888.00 2021-03-13 22:50:30.000 072 14241.11 377.59 54606.84 88888.00 2021-03-13 22:50:31.000 072 14240.75 377.68 54606.92 88888.00 2021-03-13 22:50:32.000 072 14240.44 377.89 54606.90 88888.00 2021-03-13 22:50:33.000 072 14240.10 377.42 54605.15 88888.00 2021-03-13 22:50:34.000 072 14241.83 379.55 54607.03 88888.00 2021-03-13 22:50:35.000 072 14239.66 377.12 54606.94 88888.00 2021-03-13 22:50:36.000 072 14239.37 377.04 54606.99 88888.00 2021-03-13 22:50:37.000 072 14239.00 376.99 54607.04 88888.00 2021-03-13 22:50:38.000 072 14238.74 376.77 54607.15 88888.00 2021-03-13 22:50:39.000 072 14240.75 378.85 54604.86 88888.00 2021-03-13 22:50:40.000 072 14238.51 376.72 54606.98 88888.00 2021-03-13 22:50:41.000 072 14238.32 376.53 54607.02 88888.00 2021-03-13 22:50:42.000 072 14237.94 376.52 54606.95 88888.00 2021-03-13 22:50:43.000 072 14239.63 378.62 54604.65 88888.00 2021-03-13 22:50:44.000 072 14237.28 376.39 54606.78 88888.00 2021-03-13 22:50:45.000 072 14237.10 376.27 54606.76 88888.00 2021-03-13 22:50:46.000 072 14237.09 376.08 54606.73 88888.00 2021-03-13 22:50:47.000 072 14236.88 376.04 54606.83 88888.00 2021-03-13 22:50:48.000 072 14236.57 376.07 54606.85 88888.00 2021-03-13 22:50:49.000 072 14238.50 378.09 54604.39 88888.00 2021-03-13 22:50:50.000 072 14236.27 375.80 54606.45 88888.00 2021-03-13 22:50:51.000 072 14235.98 375.67 54606.64 88888.00 2021-03-13 22:50:52.000 072 14235.92 375.72 54606.50 88888.00 2021-03-13 22:50:53.000 072 14235.80 375.62 54606.50 88888.00 2021-03-13 22:50:54.000 072 14237.91 377.96 54604.17 88888.00 2021-03-13 22:50:55.000 072 14235.43 375.62 54606.32 88888.00 2021-03-13 22:50:56.000 072 14235.52 375.81 54606.31 88888.00 2021-03-13 22:50:57.000 072 14235.54 375.52 54606.16 88888.00 2021-03-13 22:50:58.000 072 14235.52 375.44 54606.03 88888.00 2021-03-13 22:50:59.000 072 14235.46 375.38 54606.08 88888.00 2021-03-13 22:51:00.000 072 14235.38 375.49 54606.05 88888.00 2021-03-13 22:51:01.000 072 14235.37 375.42 54606.00 88888.00 2021-03-13 22:51:02.000 072 14235.36 375.31 54605.88 88888.00 2021-03-13 22:51:03.000 072 14235.32 375.16 54605.82 88888.00 2021-03-13 22:51:04.000 072 14235.25 375.17 54605.75 88888.00 2021-03-13 22:51:05.000 072 14235.30 375.25 54605.80 88888.00 2021-03-13 22:51:06.000 072 14235.31 375.22 54605.35 88888.00 2021-03-13 22:51:07.000 072 14235.50 375.55 54605.50 88888.00 2021-03-13 22:51:08.000 072 14235.18 375.09 54605.40 88888.00 2021-03-13 22:51:09.000 072 14235.27 375.12 54605.28 88888.00 2021-03-13 22:51:10.000 072 14235.31 375.01 54605.03 88888.00 2021-03-13 22:51:11.000 072 14235.28 375.30 54605.21 88888.00 2021-03-13 22:51:12.000 072 14235.37 375.05 54604.97 88888.00 2021-03-13 22:51:13.000 072 14235.31 375.05 54605.06 88888.00 2021-03-13 22:51:14.000 072 14235.30 375.06 54602.61 88888.00 2021-03-13 22:51:15.000 072 14236.68 377.50 54604.87 88888.00 2021-03-13 22:51:16.000 072 14235.99 375.44 54604.84 88888.00 2021-03-13 22:51:17.000 072 14235.73 375.09 54604.68 88888.00 2021-03-13 22:51:18.000 072 14235.67 375.33 54604.78 88888.00 2021-03-13 22:51:19.000 072 14235.82 375.64 54604.56 88888.00 2021-03-13 22:51:20.000 072 14238.13 377.73 54602.10 88888.00 2021-03-13 22:51:21.000 072 14236.29 375.59 54604.34 88888.00 2021-03-13 22:51:22.000 072 14236.38 376.25 54604.25 88888.00 2021-03-13 22:51:23.000 072 14236.32 375.88 54604.45 88888.00 2021-03-13 22:51:24.000 072 14238.11 375.83 54600.81 88888.00 2021-03-13 22:51:25.000 072 14238.96 378.38 54602.00 88888.00 2021-03-13 22:51:26.000 072 14236.81 376.18 54604.04 88888.00 2021-03-13 22:51:27.000 072 14237.08 376.39 54603.89 88888.00 2021-03-13 22:51:28.000 072 14237.36 375.94 54603.87 88888.00 2021-03-13 22:51:29.000 072 14237.56 375.88 54603.57 88888.00 2021-03-13 22:51:30.000 072 14237.81 375.96 54603.50 88888.00 2021-03-13 22:51:31.000 072 14240.28 378.21 54601.41 88888.00 2021-03-13 22:51:32.000 072 14238.35 375.90 54603.60 88888.00 2021-03-13 22:51:33.000 072 14238.53 375.88 54603.74 88888.00 2021-03-13 22:51:34.000 072 14238.78 375.84 54603.60 88888.00 2021-03-13 22:51:35.000 072 14238.86 375.82 54603.54 88888.00 2021-03-13 22:51:36.000 072 14239.06 375.66 54603.57 88888.00 2021-03-13 22:51:37.000 072 14239.27 375.93 54603.56 88888.00 2021-03-13 22:51:38.000 072 14239.46 375.65 54603.42 88888.00 2021-03-13 22:51:39.000 072 14239.51 375.66 54603.47 88888.00 2021-03-13 22:51:40.000 072 14239.89 375.44 54603.44 88888.00 2021-03-13 22:51:41.000 072 14239.97 375.55 54603.38 88888.00 2021-03-13 22:51:42.000 072 14240.21 375.49 54603.23 88888.00 2021-03-13 22:51:43.000 072 14240.14 375.37 54603.28 88888.00 2021-03-13 22:51:44.000 072 14240.39 375.63 54603.15 88888.00 2021-03-13 22:51:45.000 072 14240.55 375.23 54603.07 88888.00 2021-03-13 22:51:46.000 072 14240.53 375.44 54603.30 88888.00 2021-03-13 22:51:47.000 072 14240.65 375.47 54603.03 88888.00 2021-03-13 22:51:48.000 072 14240.83 375.55 54602.92 88888.00 2021-03-13 22:51:49.000 072 14241.06 375.04 54602.97 88888.00 2021-03-13 22:51:50.000 072 14240.74 375.28 54602.95 88888.00 2021-03-13 22:51:51.000 072 14240.90 375.23 54603.01 88888.00 2021-03-13 22:51:52.000 072 14241.03 375.25 54602.80 88888.00 2021-03-13 22:51:53.000 072 14240.83 375.19 54602.82 88888.00 2021-03-13 22:51:54.000 072 14241.00 375.72 54602.71 88888.00 2021-03-13 22:51:55.000 072 14243.34 377.58 54600.34 88888.00 2021-03-13 22:51:56.000 072 14241.47 375.41 54602.55 88888.00 2021-03-13 22:51:57.000 072 14241.27 375.53 54602.51 88888.00 2021-03-13 22:51:58.000 072 14241.26 375.51 54602.57 88888.00 2021-03-13 22:51:59.000 072 14241.57 375.81 54602.32 88888.00 2021-03-13 22:52:00.000 072 14241.52 375.68 54602.42 88888.00 2021-03-13 22:52:01.000 072 14243.66 377.86 54600.11 88888.00 2021-03-13 22:52:02.000 072 14241.72 375.72 54602.28 88888.00 2021-03-13 22:52:03.000 072 14241.74 375.82 54602.29 88888.00 2021-03-13 22:52:04.000 072 14242.01 375.98 54602.31 88888.00 2021-03-13 22:52:05.000 072 14242.05 376.00 54602.18 88888.00 2021-03-13 22:52:06.000 072 14242.34 376.46 54602.13 88888.00 2021-03-13 22:52:07.000 072 14242.53 376.32 54602.04 88888.00 2021-03-13 22:52:08.000 072 14242.72 376.21 54601.92 88888.00 2021-03-13 22:52:09.000 072 14243.16 376.57 54602.01 88888.00 2021-03-13 22:52:10.000 072 14243.16 376.60 54601.79 88888.00 2021-03-13 22:52:11.000 072 14243.71 376.60 54601.76 88888.00 2021-03-13 22:52:12.000 072 14243.85 377.02 54601.87 88888.00 2021-03-13 22:52:13.000 072 14243.95 377.05 54601.94 88888.00 2021-03-13 22:52:14.000 072 14244.29 376.95 54601.69 88888.00 2021-03-13 22:52:15.000 072 14244.69 377.01 54601.88 88888.00 2021-03-13 22:52:16.000 072 14245.33 377.20 54601.70 88888.00 2021-03-13 22:52:17.000 072 14245.36 377.26 54601.63 88888.00 2021-03-13 22:52:18.000 072 14245.77 377.43 54601.72 88888.00 2021-03-13 22:52:19.000 072 14246.00 377.45 54601.85 88888.00 2021-03-13 22:52:20.000 072 14246.55 377.54 54601.65 88888.00 2021-03-13 22:52:21.000 072 14248.35 377.72 54598.44 88888.00 2021-03-13 22:52:22.000 072 14249.78 380.07 54599.66 88888.00 2021-03-13 22:52:23.000 072 14247.63 378.04 54601.87 88888.00 2021-03-13 22:52:24.000 072 14247.82 378.21 54601.68 88888.00 2021-03-13 22:52:25.000 072 14248.15 378.02 54601.73 88888.00 2021-03-13 22:52:26.000 072 14248.68 378.17 54601.55 88888.00 2021-03-13 22:52:27.000 072 14248.83 378.27 54601.59 88888.00 2021-03-13 22:52:28.000 072 14251.42 380.58 54599.48 88888.00 2021-03-13 22:52:29.000 072 14249.39 378.50 54601.79 88888.00 2021-03-13 22:52:30.000 072 14249.70 378.40 54601.88 88888.00 2021-03-13 22:52:31.000 072 14250.09 378.40 54600.29 88888.00 2021-03-13 22:52:32.000 072 14252.49 381.18 54601.75 88888.00 2021-03-13 22:52:33.000 072 14250.51 378.74 54602.08 88888.00 2021-03-13 22:52:34.000 072 14250.71 378.65 54602.19 88888.00 2021-03-13 22:52:35.000 072 14250.84 378.62 54602.25 88888.00 2021-03-13 22:52:36.000 072 14251.25 378.65 54602.45 88888.00 2021-03-13 22:52:37.000 072 14251.28 378.56 54602.41 88888.00 2021-03-13 22:52:38.000 072 14251.66 379.02 54602.59 88888.00 2021-03-13 22:52:39.000 072 14251.67 378.84 54602.60 88888.00 2021-03-13 22:52:40.000 072 14251.78 378.91 54602.63 88888.00 2021-03-13 22:52:41.000 072 14251.94 379.04 54602.80 88888.00 2021-03-13 22:52:42.000 072 14252.03 379.02 54602.99 88888.00 2021-03-13 22:52:43.000 072 14252.41 378.88 54602.85 88888.00 2021-03-13 22:52:44.000 072 14252.23 378.93 54603.13 88888.00 2021-03-13 22:52:45.000 072 14252.36 378.83 54603.31 88888.00 2021-03-13 22:52:46.000 072 14252.66 378.91 54603.32 88888.00 2021-03-13 22:52:47.000 072 14253.01 378.54 54603.45 88888.00 2021-03-13 22:52:48.000 072 14252.80 378.77 54603.55 88888.00 2021-03-13 22:52:49.000 072 14253.04 378.76 54603.69 88888.00 2021-03-13 22:52:50.000 072 14253.09 378.67 54603.67 88888.00 2021-03-13 22:52:51.000 072 14253.13 378.62 54603.82 88888.00 2021-03-13 22:52:52.000 072 14255.64 381.04 54601.57 88888.00 2021-03-13 22:52:53.000 072 14253.61 378.65 54604.04 88888.00 2021-03-13 22:52:54.000 072 14253.76 378.26 54604.10 88888.00 2021-03-13 22:52:55.000 072 14253.85 378.29 54604.33 88888.00 2021-03-13 22:52:56.000 072 14253.98 378.55 54604.27 88888.00 2021-03-13 22:52:57.000 072 14254.57 378.06 54604.47 88888.00 2021-03-13 22:52:58.000 072 14256.41 380.16 54602.26 88888.00 2021-03-13 22:52:59.000 072 14254.62 378.14 54604.65 88888.00 2021-03-13 22:53:00.000 072 14254.42 378.25 54604.74 88888.00 2021-03-13 22:53:01.000 072 14254.57 377.90 54604.65 88888.00 2021-03-13 22:53:02.000 072 14254.78 378.22 54604.88 88888.00 2021-03-13 22:53:03.000 072 14254.72 377.96 54605.05 88888.00 2021-03-13 22:53:04.000 072 14254.99 378.04 54605.03 88888.00 2021-03-13 22:53:05.000 072 14254.93 377.89 54605.20 88888.00 2021-03-13 22:53:06.000 072 14255.10 377.73 54605.07 88888.00 2021-03-13 22:53:07.000 072 14255.25 377.79 54605.11 88888.00 2021-03-13 22:53:08.000 072 14258.64 380.10 54603.02 88888.00 2021-03-13 22:53:09.000 072 14256.60 379.99 54605.51 88888.00 2021-03-13 22:53:10.000 072 14255.59 377.68 54605.60 88888.00 2021-03-13 22:53:11.000 072 14255.54 377.99 54605.52 88888.00 2021-03-13 22:53:12.000 072 14255.67 377.66 54605.65 88888.00 2021-03-13 22:53:13.000 072 14255.84 377.89 54605.76 88888.00 2021-03-13 22:53:14.000 072 14258.04 380.35 54603.46 88888.00 2021-03-13 22:53:15.000 072 14255.87 377.78 54605.97 88888.00 2021-03-13 22:53:16.000 072 14256.15 377.77 54606.05 88888.00 2021-03-13 22:53:17.000 072 14256.02 377.68 54606.07 88888.00 2021-03-13 22:53:18.000 072 14256.12 377.60 54606.12 88888.00 2021-03-13 22:53:19.000 072 14256.20 377.71 54606.38 88888.00 2021-03-13 22:53:20.000 072 14256.12 377.79 54606.44 88888.00 2021-03-13 22:53:21.000 072 14256.16 377.85 54606.58 88888.00 2021-03-13 22:53:22.000 072 14256.12 377.92 54606.57 88888.00 2021-03-13 22:53:23.000 072 14256.34 378.11 54606.55 88888.00 2021-03-13 22:53:24.000 072 14256.34 378.08 54606.98 88888.00 2021-03-13 22:53:25.000 072 14256.25 377.89 54607.08 88888.00 2021-03-13 22:53:26.000 072 14256.10 378.08 54607.17 88888.00 2021-03-13 22:53:27.000 072 14256.37 377.94 54607.47 88888.00 2021-03-13 22:53:28.000 072 14256.39 378.08 54607.11 88888.00 2021-03-13 22:53:29.000 072 14256.35 378.34 54607.37 88888.00 2021-03-13 22:53:30.000 072 14256.36 378.41 54607.65 88888.00 2021-03-13 22:53:31.000 072 14256.34 378.54 54607.53 88888.00 2021-03-13 22:53:32.000 072 14256.38 378.87 54607.85 88888.00 2021-03-13 22:53:33.000 072 14256.37 378.30 54608.10 88888.00 2021-03-13 22:53:34.000 072 14256.30 378.61 54608.04 88888.00 2021-03-13 22:53:35.000 072 14256.34 378.69 54608.24 88888.00 2021-03-13 22:53:36.000 072 14256.49 378.90 54608.08 88888.00 2021-03-13 22:53:37.000 072 14256.17 378.77 54608.43 88888.00 2021-03-13 22:53:38.000 072 14256.31 378.78 54608.54 88888.00 2021-03-13 22:53:39.000 072 14258.36 380.89 54606.36 88888.00 2021-03-13 22:53:40.000 072 14256.14 378.75 54608.73 88888.00 2021-03-13 22:53:41.000 072 14256.14 378.66 54609.04 88888.00 2021-03-13 22:53:42.000 072 14256.12 379.22 54608.93 88888.00 2021-03-13 22:53:43.000 072 14256.09 378.71 54609.15 88888.00 2021-03-13 22:53:44.000 072 14256.55 379.10 54609.02 88888.00 2021-03-13 22:53:45.000 072 14258.24 381.36 54607.28 88888.00 2021-03-13 22:53:46.000 072 14256.06 379.01 54609.42 88888.00 2021-03-13 22:53:47.000 072 14255.96 378.89 54609.58 88888.00 2021-03-13 22:53:48.000 072 14256.06 378.86 54609.68 88888.00 2021-03-13 22:53:49.000 072 14256.05 378.79 54609.62 88888.00 2021-03-13 22:53:50.000 072 14256.06 378.77 54610.06 88888.00 2021-03-13 22:53:51.000 072 14255.81 378.56 54610.10 88888.00 2021-03-13 22:53:52.000 072 14255.99 378.58 54610.09 88888.00 2021-03-13 22:53:53.000 072 14256.00 378.66 54610.01 88888.00 2021-03-13 22:53:54.000 072 14256.06 378.59 54609.94 88888.00 2021-03-13 22:53:55.000 072 14256.04 378.63 54610.54 88888.00 2021-03-13 22:53:56.000 072 14256.38 379.06 54610.25 88888.00 2021-03-13 22:53:57.000 072 14256.23 378.82 54610.38 88888.00 2021-03-13 22:53:58.000 072 14256.25 378.80 54610.54 88888.00 2021-03-13 22:53:59.000 072 14256.31 378.59 54610.55 88888.00 2021-03-13 22:54:00.000 072 14256.19 378.47 54610.50 88888.00 2021-03-13 22:54:01.000 072 14258.34 380.81 54608.28 88888.00 2021-03-13 22:54:02.000 072 14255.99 378.52 54610.79 88888.00 2021-03-13 22:54:03.000 072 14256.00 378.58 54610.76 88888.00 2021-03-13 22:54:04.000 072 14256.03 379.12 54610.86 88888.00 2021-03-13 22:54:05.000 072 14255.87 378.80 54611.08 88888.00 2021-03-13 22:54:06.000 072 14255.81 378.89 54611.15 88888.00 2021-03-13 22:54:07.000 072 14257.82 380.74 54609.13 88888.00 2021-03-13 22:54:08.000 072 14255.81 378.77 54611.43 88888.00 2021-03-13 22:54:09.000 072 14255.63 378.87 54611.38 88888.00 2021-03-13 22:54:10.000 072 14255.47 378.40 54611.52 88888.00 2021-03-13 22:54:11.000 072 14255.49 378.44 54611.48 88888.00 2021-03-13 22:54:12.000 072 14255.39 378.59 54611.70 88888.00 2021-03-13 22:54:13.000 072 14255.43 378.47 54611.71 88888.00 2021-03-13 22:54:14.000 072 14255.51 378.62 54611.63 88888.00 2021-03-13 22:54:15.000 072 14255.30 378.65 54611.93 88888.00 2021-03-13 22:54:16.000 072 14255.61 378.96 54611.82 88888.00 2021-03-13 22:54:17.000 072 14255.18 378.63 54612.02 88888.00 2021-03-13 22:54:18.000 072 14255.37 378.47 54611.90 88888.00 2021-03-13 22:54:19.000 072 14255.48 378.89 54612.41 88888.00 2021-03-13 22:54:20.000 072 14255.31 378.71 54612.09 88888.00 2021-03-13 22:54:21.000 072 14255.44 378.62 54612.11 88888.00 2021-03-13 22:54:22.000 072 14255.27 378.44 54612.36 88888.00 2021-03-13 22:54:23.000 072 14255.35 378.53 54612.39 88888.00 2021-03-13 22:54:24.000 072 14255.66 378.58 54612.36 88888.00 2021-03-13 22:54:25.000 072 14255.49 378.72 54612.74 88888.00 2021-03-13 22:54:26.000 072 14255.08 378.29 54612.91 88888.00 2021-03-13 22:54:27.000 072 14254.93 378.14 54613.08 88888.00 2021-03-13 22:54:28.000 072 14255.02 378.27 54612.98 88888.00 2021-03-13 22:54:29.000 072 14255.12 378.30 54613.23 88888.00 2021-03-13 22:54:30.000 072 14255.24 378.04 54613.12 88888.00 2021-03-13 22:54:31.000 072 14255.09 377.94 54612.20 88888.00 2021-03-13 22:54:32.000 072 14257.37 380.26 54612.50 88888.00 2021-03-13 22:54:33.000 072 14255.05 378.08 54613.35 88888.00 2021-03-13 22:54:34.000 072 14255.17 377.99 54613.34 88888.00 2021-03-13 22:54:35.000 072 14255.11 377.96 54613.34 88888.00 2021-03-13 22:54:36.000 072 14255.07 377.70 54613.41 88888.00 2021-03-13 22:54:37.000 072 14257.21 380.13 54611.32 88888.00 2021-03-13 22:54:38.000 072 14255.09 378.16 54613.62 88888.00 2021-03-13 22:54:39.000 072 14255.24 378.07 54613.51 88888.00 2021-03-13 22:54:40.000 072 14255.18 377.94 54613.63 88888.00 2021-03-13 22:54:41.000 072 14254.83 378.25 54613.46 88888.00 2021-03-13 22:54:42.000 072 14254.80 377.77 54613.71 88888.00 2021-03-13 22:54:43.000 072 14254.75 377.80 54613.66 88888.00 2021-03-13 22:54:44.000 072 14258.07 380.74 54611.40 88888.00 2021-03-13 22:54:45.000 072 14255.87 380.16 54613.65 88888.00 2021-03-13 22:54:46.000 072 14254.68 377.77 54613.75 88888.00 2021-03-13 22:54:47.000 072 14254.36 377.71 54613.95 88888.00 2021-03-13 22:54:48.000 072 14254.36 377.83 54613.64 88888.00 2021-03-13 22:54:49.000 072 14254.41 377.70 54613.90 88888.00 2021-03-13 22:54:50.000 072 14256.54 379.92 54611.62 88888.00 2021-03-13 22:54:51.000 072 14254.34 377.60 54613.66 88888.00 2021-03-13 22:54:52.000 072 14254.07 377.74 54614.03 88888.00 2021-03-13 22:54:53.000 072 14254.20 377.59 54614.00 88888.00 2021-03-13 22:54:54.000 072 14254.25 378.20 54613.95 88888.00 2021-03-13 22:54:55.000 072 14254.01 377.86 54613.91 88888.00 2021-03-13 22:54:56.000 072 14254.44 377.82 54613.96 88888.00 2021-03-13 22:54:57.000 072 14253.98 377.96 54614.03 88888.00 2021-03-13 22:54:58.000 072 14254.34 377.93 54614.00 88888.00 2021-03-13 22:54:59.000 072 14254.22 377.85 54613.41 88888.00 2021-03-13 22:55:00.000 072 14253.98 378.19 54614.03 88888.00 2021-03-13 22:55:01.000 072 14254.25 378.38 54613.98 88888.00 2021-03-13 22:55:02.000 072 14254.11 378.00 54614.06 88888.00 2021-03-13 22:55:03.000 072 14253.87 378.04 54614.03 88888.00 2021-03-13 22:55:04.000 072 14254.41 377.85 54613.75 88888.00 2021-03-13 22:55:05.000 072 14253.81 378.20 54613.84 88888.00 2021-03-13 22:55:06.000 072 14253.80 377.99 54613.80 88888.00 2021-03-13 22:55:07.000 072 14254.93 377.96 54611.56 88888.00 2021-03-13 22:55:08.000 072 14256.11 380.36 54611.63 88888.00 2021-03-13 22:55:09.000 072 14253.65 377.99 54613.87 88888.00 2021-03-13 22:55:10.000 072 14253.76 378.08 54613.97 88888.00 2021-03-13 22:55:11.000 072 14253.79 378.22 54613.83 88888.00 2021-03-13 22:55:12.000 072 14253.68 378.11 54613.68 88888.00 2021-03-13 22:55:13.000 072 14253.88 378.06 54613.86 88888.00 2021-03-13 22:55:14.000 072 14253.67 378.10 54613.83 88888.00 2021-03-13 22:55:15.000 072 14253.61 378.17 54613.96 88888.00 2021-03-13 22:55:16.000 072 14253.68 378.03 54613.46 88888.00 2021-03-13 22:55:17.000 072 14253.65 378.18 54613.92 88888.00 2021-03-13 22:55:18.000 072 14255.72 380.40 54611.89 88888.00 2021-03-13 22:55:19.000 072 14253.64 378.13 54613.96 88888.00 2021-03-13 22:55:20.000 072 14253.44 378.22 54613.72 88888.00 2021-03-13 22:55:21.000 072 14253.39 378.33 54613.74 88888.00 2021-03-13 22:55:22.000 072 14253.32 378.27 54613.79 88888.00 2021-03-13 22:55:23.000 072 14253.49 378.02 54613.54 88888.00 2021-03-13 22:55:24.000 072 14255.76 380.43 54611.42 88888.00 2021-03-13 22:55:25.000 072 14253.22 378.08 54613.57 88888.00 2021-03-13 22:55:26.000 072 14253.26 378.25 54613.61 88888.00 2021-03-13 22:55:27.000 072 14253.22 378.37 54613.57 88888.00 2021-03-13 22:55:28.000 072 14253.48 378.33 54613.27 88888.00 2021-03-13 22:55:29.000 072 14253.05 378.39 54613.39 88888.00 2021-03-13 22:55:30.000 072 14253.16 378.36 54613.62 88888.00 2021-03-13 22:55:31.000 072 14253.18 378.84 54613.52 88888.00 2021-03-13 22:55:32.000 072 14253.04 378.22 54613.52 88888.00 2021-03-13 22:55:33.000 072 14255.22 380.72 54611.18 88888.00 2021-03-13 22:55:34.000 072 14253.00 378.37 54613.40 88888.00 2021-03-13 22:55:35.000 072 14252.98 378.28 54613.15 88888.00 2021-03-13 22:55:36.000 072 14253.02 378.44 54613.37 88888.00 2021-03-13 22:55:37.000 072 14252.91 378.36 54613.35 88888.00 2021-03-13 22:55:38.000 072 14255.16 380.71 54611.05 88888.00 2021-03-13 22:55:39.000 072 14255.13 380.82 54611.37 88888.00 2021-03-13 22:55:40.000 072 14253.01 378.68 54613.17 88888.00 2021-03-13 22:55:41.000 072 14255.89 381.95 54610.51 88888.00 2021-03-13 22:55:42.000 072 14253.01 381.11 54613.13 88888.00 2021-03-13 22:55:43.000 072 14252.99 378.90 54613.06 88888.00 2021-03-13 22:55:44.000 072 14253.16 378.86 54612.87 88888.00 2021-03-13 22:55:45.000 072 14253.12 378.87 54612.87 88888.00 2021-03-13 22:55:46.000 072 14253.17 379.51 54612.77 88888.00 2021-03-13 22:55:47.000 072 14255.62 381.26 54610.48 88888.00 2021-03-13 22:55:48.000 072 14253.20 379.01 54612.83 88888.00 2021-03-13 22:55:49.000 072 14253.27 378.99 54612.77 88888.00 2021-03-13 22:55:50.000 072 14253.21 379.17 54612.63 88888.00 2021-03-13 22:55:51.000 072 14253.34 379.48 54612.64 88888.00 2021-03-13 22:55:52.000 072 14253.32 379.28 54612.66 88888.00 2021-03-13 22:55:53.000 072 14253.37 379.10 54612.64 88888.00 2021-03-13 22:55:54.000 072 14253.47 379.21 54612.45 88888.00 2021-03-13 22:55:55.000 072 14253.25 379.47 54612.60 88888.00 2021-03-13 22:55:56.000 072 14253.50 379.64 54612.19 88888.00 2021-03-13 22:55:57.000 072 14253.61 379.46 54612.34 88888.00 2021-03-13 22:55:58.000 072 14253.56 379.43 54612.33 88888.00 2021-03-13 22:55:59.000 072 14253.80 379.47 54612.39 88888.00 2021-03-13 22:56:00.000 072 14253.85 379.52 54612.27 88888.00 2021-03-13 22:56:01.000 072 14253.94 379.31 54612.08 88888.00 2021-03-13 22:56:02.000 072 14254.05 379.78 54612.14 88888.00 2021-03-13 22:56:03.000 072 14254.30 379.96 54612.06 88888.00 2021-03-13 22:56:04.000 072 14254.18 379.72 54611.73 88888.00 2021-03-13 22:56:05.000 072 14254.16 379.92 54612.00 88888.00 2021-03-13 22:56:06.000 072 14254.62 379.69 54611.77 88888.00 2021-03-13 22:56:07.000 072 14254.20 379.75 54611.82 88888.00 2021-03-13 22:56:08.000 072 14254.22 379.98 54611.81 88888.00 2021-03-13 22:56:09.000 072 14254.36 379.74 54611.84 88888.00 2021-03-13 22:56:10.000 072 14254.21 379.64 54611.65 88888.00 2021-03-13 22:56:11.000 072 14254.35 379.73 54611.57 88888.00 2021-03-13 22:56:12.000 072 14256.44 382.15 54609.41 88888.00 2021-03-13 22:56:13.000 072 14254.32 380.03 54611.56 88888.00 2021-03-13 22:56:14.000 072 14254.30 379.80 54611.72 88888.00 2021-03-13 22:56:15.000 072 14254.50 379.94 54611.57 88888.00 2021-03-13 22:56:16.000 072 14254.33 380.36 54611.50 88888.00 2021-03-13 22:56:17.000 072 14254.22 379.76 54611.49 88888.00 2021-03-13 22:56:18.000 072 14256.41 382.13 54609.25 88888.00 2021-03-13 22:56:19.000 072 14254.07 380.04 54611.56 88888.00 2021-03-13 22:56:20.000 072 14254.05 380.04 54611.30 88888.00 2021-03-13 22:56:21.000 072 14254.19 380.54 54611.34 88888.00 2021-03-13 22:56:22.000 072 14254.06 380.12 54611.36 88888.00 2021-03-13 22:56:23.000 072 14254.05 380.07 54610.93 88888.00 2021-03-13 22:56:24.000 072 14254.03 380.21 54611.31 88888.00 2021-03-13 22:56:25.000 072 14254.05 380.31 54611.17 88888.00 2021-03-13 22:56:26.000 072 14254.09 380.16 54611.01 88888.00 2021-03-13 22:56:27.000 072 14254.06 380.49 54611.19 88888.00 2021-03-13 22:56:28.000 072 14254.17 380.72 54610.98 88888.00 2021-03-13 22:56:29.000 072 14254.00 380.31 54611.06 88888.00 2021-03-13 22:56:30.000 072 14254.17 380.48 54610.98 88888.00 2021-03-13 22:56:31.000 072 14256.44 382.95 54608.61 88888.00 2021-03-13 22:56:32.000 072 14254.20 380.41 54610.80 88888.00 2021-03-13 22:56:33.000 072 14254.24 380.42 54610.97 88888.00 2021-03-13 22:56:34.000 072 14254.30 380.49 54611.01 88888.00 2021-03-13 22:56:35.000 072 14254.31 380.94 54610.52 88888.00 2021-03-13 22:56:36.000 072 14254.39 380.35 54610.50 88888.00 2021-03-13 22:56:37.000 072 14256.80 382.61 54608.69 88888.00 2021-03-13 22:56:38.000 072 14254.48 380.60 54610.70 88888.00 2021-03-13 22:56:39.000 072 14254.42 380.40 54610.69 88888.00 2021-03-13 22:56:40.000 072 14254.54 380.46 54610.78 88888.00 2021-03-13 22:56:41.000 072 14254.55 380.41 54610.69 88888.00 2021-03-13 22:56:42.000 072 14254.59 380.28 54610.59 88888.00 2021-03-13 22:56:43.000 072 14254.51 380.37 54610.65 88888.00 2021-03-13 22:56:44.000 072 14254.71 380.30 54610.38 88888.00 2021-03-13 22:56:45.000 072 14254.68 380.36 54610.34 88888.00 2021-03-13 22:56:46.000 072 14254.76 380.51 54610.54 88888.00 2021-03-13 22:56:47.000 072 14254.66 380.10 54610.67 88888.00 2021-03-13 22:56:48.000 072 14254.74 380.47 54610.31 88888.00 2021-03-13 22:56:49.000 072 14254.73 379.98 54610.55 88888.00 2021-03-13 22:56:50.000 072 14254.81 379.86 54610.61 88888.00 2021-03-13 22:56:51.000 072 14254.88 380.56 54610.46 88888.00 2021-03-13 22:56:52.000 072 14254.68 380.06 54610.44 88888.00 2021-03-13 22:56:53.000 072 14254.72 380.03 54610.49 88888.00 2021-03-13 22:56:54.000 072 14254.55 379.90 54610.44 88888.00 2021-03-13 22:56:55.000 072 14254.83 379.88 54610.51 88888.00 2021-03-13 22:56:56.000 072 14255.09 380.40 54610.42 88888.00 2021-03-13 22:56:57.000 072 14254.58 379.86 54610.55 88888.00 2021-03-13 22:56:58.000 072 14254.93 380.01 54610.25 88888.00 2021-03-13 22:56:59.000 072 14254.61 379.90 54610.42 88888.00 2021-03-13 22:57:00.000 072 14254.86 379.99 54610.30 88888.00 2021-03-13 22:57:01.000 072 14254.69 380.18 54609.81 88888.00 2021-03-13 22:57:02.000 072 14257.02 382.54 54609.12 88888.00 2021-03-13 22:57:03.000 072 14254.75 380.34 54610.50 88888.00 2021-03-13 22:57:04.000 072 14254.68 379.87 54610.58 88888.00 2021-03-13 22:57:05.000 072 14254.99 380.20 54610.47 88888.00 2021-03-13 22:57:06.000 072 14254.75 379.85 54610.50 88888.00 2021-03-13 22:57:07.000 072 14257.00 382.12 54608.12 88888.00 2021-03-13 22:57:08.000 072 14254.83 379.87 54610.30 88888.00 2021-03-13 22:57:09.000 072 14254.89 380.41 54610.34 88888.00 2021-03-13 22:57:10.000 072 14254.87 380.24 54610.57 88888.00 2021-03-13 22:57:11.000 072 14254.92 380.10 54610.42 88888.00 2021-03-13 22:57:12.000 072 14254.96 380.07 54610.33 88888.00 2021-03-13 22:57:13.000 072 14254.99 379.85 54610.37 88888.00 2021-03-13 22:57:14.000 072 14255.00 380.10 54610.50 88888.00 2021-03-13 22:57:15.000 072 14255.03 380.37 54610.49 88888.00 2021-03-13 22:57:16.000 072 14255.49 380.05 54610.46 88888.00 2021-03-13 22:57:17.000 072 14255.31 380.08 54610.43 88888.00 2021-03-13 22:57:18.000 072 14254.99 380.03 54610.44 88888.00 2021-03-13 22:57:19.000 072 14255.10 380.07 54610.56 88888.00 2021-03-13 22:57:20.000 072 14255.24 380.07 54610.56 88888.00 2021-03-13 22:57:21.000 072 14255.32 380.01 54610.49 88888.00 2021-03-13 22:57:22.000 072 14255.23 380.14 54610.54 88888.00 2021-03-13 22:57:23.000 072 14255.34 380.50 54610.58 88888.00 2021-03-13 22:57:24.000 072 14255.46 380.28 54610.75 88888.00 2021-03-13 22:57:25.000 072 14255.79 380.09 54610.44 88888.00 2021-03-13 22:57:26.000 072 14255.43 380.06 54610.09 88888.00 2021-03-13 22:57:27.000 072 14257.52 382.31 54608.46 88888.00 2021-03-13 22:57:28.000 072 14255.52 380.60 54610.51 88888.00 2021-03-13 22:57:29.000 072 14255.35 380.08 54610.78 88888.00 2021-03-13 22:57:30.000 072 14255.51 379.93 54610.51 88888.00 2021-03-13 22:57:31.000 072 14255.29 380.03 54610.49 88888.00 2021-03-13 22:57:32.000 072 14255.37 380.35 54610.47 88888.00 2021-03-13 22:57:33.000 072 14257.61 382.60 54608.28 88888.00 2021-03-13 22:57:34.000 072 14255.43 380.23 54610.59 88888.00 2021-03-13 22:57:35.000 072 14255.66 379.94 54610.62 88888.00 2021-03-13 22:57:36.000 072 14255.37 380.09 54610.49 88888.00 2021-03-13 22:57:37.000 072 14255.57 380.44 54610.62 88888.00 2021-03-13 22:57:38.000 072 14255.68 379.93 54610.58 88888.00 2021-03-13 22:57:39.000 072 14255.28 380.16 54610.57 88888.00 2021-03-13 22:57:40.000 072 14255.43 380.09 54610.57 88888.00 2021-03-13 22:57:41.000 072 14255.31 380.06 54610.40 88888.00 2021-03-13 22:57:42.000 072 14255.44 379.97 54610.61 88888.00 2021-03-13 22:57:43.000 072 14255.49 380.26 54610.68 88888.00 2021-03-13 22:57:44.000 072 14255.60 380.24 54610.70 88888.00 2021-03-13 22:57:45.000 072 14255.52 380.35 54610.70 88888.00 2021-03-13 22:57:46.000 072 14255.44 380.02 54610.57 88888.00 2021-03-13 22:57:47.000 072 14255.51 380.40 54610.67 88888.00 2021-03-13 22:57:48.000 072 14255.40 380.22 54610.73 88888.00 2021-03-13 22:57:49.000 072 14255.56 379.86 54610.69 88888.00 2021-03-13 22:57:50.000 072 14255.64 379.98 54610.77 88888.00 2021-03-13 22:57:51.000 072 14255.56 379.99 54610.63 88888.00 2021-03-13 22:57:52.000 072 14255.65 379.90 54610.84 88888.00 2021-03-13 22:57:53.000 072 14255.76 380.02 54610.44 88888.00 2021-03-13 22:57:54.000 072 14255.73 380.01 54610.94 88888.00 2021-03-13 22:57:55.000 072 14255.87 379.84 54610.90 88888.00 2021-03-13 22:57:56.000 072 14255.53 379.81 54610.84 88888.00 2021-03-13 22:57:57.000 072 14256.78 379.76 54608.59 88888.00 2021-03-13 22:57:58.000 072 14256.10 381.95 54610.96 88888.00 2021-03-13 22:57:59.000 072 14255.73 379.78 54611.11 88888.00 2021-03-13 22:58:00.000 072 14255.52 379.84 54611.14 88888.00 2021-03-13 22:58:01.000 072 14255.68 379.79 54611.18 88888.00 2021-03-13 22:58:02.000 072 14255.64 379.59 54610.89 88888.00 2021-03-13 22:58:03.000 072 14257.87 381.83 54608.57 88888.00 2021-03-13 22:58:04.000 072 14255.41 379.53 54611.24 88888.00 2021-03-13 22:58:05.000 072 14255.31 379.49 54610.87 88888.00 2021-03-13 22:58:06.000 072 14255.38 379.46 54611.28 88888.00 2021-03-13 22:58:07.000 072 14255.43 379.35 54611.26 88888.00 2021-03-13 22:58:08.000 072 14255.66 379.40 54611.27 88888.00 2021-03-13 22:58:09.000 072 14255.26 379.31 54611.45 88888.00 2021-03-13 22:58:10.000 072 14255.26 379.29 54611.39 88888.00 2021-03-13 22:58:11.000 072 14255.16 379.32 54611.40 88888.00 2021-03-13 22:58:12.000 072 14255.12 379.49 54611.35 88888.00 2021-03-13 22:58:13.000 072 14255.03 379.23 54611.38 88888.00 2021-03-13 22:58:14.000 072 14254.85 379.49 54611.43 88888.00 2021-03-13 22:58:15.000 072 14254.90 379.20 54611.42 88888.00 2021-03-13 22:58:16.000 072 14258.05 380.80 54608.88 88888.00 2021-03-13 22:58:17.000 072 14256.24 381.24 54611.48 88888.00 2021-03-13 22:58:18.000 072 14254.67 378.85 54611.43 88888.00 2021-03-13 22:58:19.000 072 14254.53 379.15 54611.53 88888.00 2021-03-13 22:58:20.000 072 14254.78 379.21 54611.52 88888.00 2021-03-13 22:58:21.000 072 14254.32 379.08 54611.64 88888.00 2021-03-13 22:58:22.000 072 14256.36 381.63 54609.31 88888.00 2021-03-13 22:58:23.000 072 14254.17 379.14 54611.62 88888.00 2021-03-13 22:58:24.000 072 14253.98 379.19 54611.65 88888.00 2021-03-13 22:58:25.000 072 14253.98 379.28 54611.57 88888.00 2021-03-13 22:58:26.000 072 14254.03 379.09 54611.51 88888.00 2021-03-13 22:58:27.000 072 14253.98 379.39 54611.38 88888.00 2021-03-13 22:58:28.000 072 14253.75 378.96 54611.59 88888.00 2021-03-13 22:58:29.000 072 14253.74 379.28 54611.50 88888.00 2021-03-13 22:58:30.000 072 14253.61 379.28 54611.61 88888.00 2021-03-13 22:58:31.000 072 14253.67 379.17 54611.62 88888.00 2021-03-13 22:58:32.000 072 14253.50 379.09 54611.64 88888.00 2021-03-13 22:58:33.000 072 14253.66 379.78 54611.50 88888.00 2021-03-13 22:58:34.000 072 14253.47 379.46 54611.38 88888.00 2021-03-13 22:58:35.000 072 14253.35 379.34 54611.49 88888.00 2021-03-13 22:58:36.000 072 14253.60 379.23 54611.44 88888.00 2021-03-13 22:58:37.000 072 14253.42 379.28 54611.43 88888.00 2021-03-13 22:58:38.000 072 14253.57 379.39 54611.26 88888.00 2021-03-13 22:58:39.000 072 14253.35 379.41 54611.45 88888.00 2021-03-13 22:58:40.000 072 14253.54 379.40 54611.31 88888.00 2021-03-13 22:58:41.000 072 14253.72 379.20 54611.47 88888.00 2021-03-13 22:58:42.000 072 14253.62 379.41 54611.25 88888.00 2021-03-13 22:58:43.000 072 14253.81 379.61 54610.83 88888.00 2021-03-13 22:58:44.000 072 14253.77 379.71 54611.19 88888.00 2021-03-13 22:58:45.000 072 14254.05 379.59 54611.25 88888.00 2021-03-13 22:58:46.000 072 14254.05 379.59 54611.12 88888.00 2021-03-13 22:58:47.000 072 14256.25 381.73 54608.87 88888.00 2021-03-13 22:58:48.000 072 14254.26 379.40 54611.15 88888.00 2021-03-13 22:58:49.000 072 14254.86 379.65 54611.15 88888.00 2021-03-13 22:58:50.000 072 14254.47 379.78 54610.93 88888.00 2021-03-13 22:58:51.000 072 14254.69 379.58 54611.27 88888.00 2021-03-13 22:58:52.000 072 14254.71 379.56 54611.16 88888.00 2021-03-13 22:58:53.000 072 14257.03 381.89 54608.80 88888.00 2021-03-13 22:58:54.000 072 14255.03 379.62 54611.10 88888.00 2021-03-13 22:58:55.000 072 14254.95 379.65 54611.07 88888.00 2021-03-13 22:58:56.000 072 14254.95 379.62 54611.11 88888.00 2021-03-13 22:58:57.000 072 14254.91 379.84 54610.94 88888.00 2021-03-13 22:58:58.000 072 14255.06 380.14 54611.07 88888.00 2021-03-13 22:58:59.000 072 14254.81 379.81 54610.95 88888.00 2021-03-13 22:59:00.000 072 14254.86 379.98 54611.22 88888.00 2021-03-13 22:59:01.000 072 14254.80 379.46 54611.26 88888.00 2021-03-13 22:59:02.000 072 14254.98 379.55 54610.82 88888.00 2021-03-13 22:59:03.000 072 14254.70 379.53 54611.15 88888.00 2021-03-13 22:59:04.000 072 14254.54 379.62 54611.20 88888.00 2021-03-13 22:59:05.000 072 14257.70 382.50 54609.06 88888.00 2021-03-13 22:59:06.000 072 14255.12 381.75 54611.11 88888.00 2021-03-13 22:59:07.000 072 14254.03 379.46 54611.20 88888.00 2021-03-13 22:59:08.000 072 14253.98 379.31 54611.14 88888.00 2021-03-13 22:59:09.000 072 14253.79 379.79 54611.14 88888.00 2021-03-13 22:59:10.000 072 14253.55 379.71 54611.04 88888.00 2021-03-13 22:59:11.000 072 14255.43 381.56 54608.66 88888.00 2021-03-13 22:59:12.000 072 14253.16 379.42 54611.15 88888.00 2021-03-13 22:59:13.000 072 14253.05 379.48 54610.98 88888.00 2021-03-13 22:59:14.000 072 14253.19 379.40 54610.85 88888.00 2021-03-13 22:59:15.000 072 14252.78 379.42 54610.92 88888.00 2021-03-13 22:59:16.000 072 14252.68 379.47 54610.87 88888.00 2021-03-13 22:59:17.000 072 14252.87 379.49 54610.70 88888.00 2021-03-13 22:59:18.000 072 14252.77 379.26 54610.62 88888.00 2021-03-13 22:59:19.000 072 14252.69 379.21 54610.61 88888.00 2021-03-13 22:59:20.000 072 14253.07 379.17 54610.47 88888.00 2021-03-13 22:59:21.000 072 14252.64 379.00 54610.60 88888.00 2021-03-13 22:59:22.000 072 14252.97 378.95 54610.51 88888.00 2021-03-13 22:59:23.000 072 14253.95 378.91 54607.98 88888.00 2021-03-13 22:59:24.000 072 14253.67 380.92 54610.36 88888.00 2021-03-13 22:59:25.000 072 14253.03 378.42 54610.30 88888.00 2021-03-13 22:59:26.000 072 14252.98 378.63 54610.29 88888.00 2021-03-13 22:59:27.000 072 14253.29 378.60 54610.18 88888.00 2021-03-13 22:59:28.000 072 14253.67 378.65 54609.92 88888.00 2021-03-13 22:59:29.000 072 14253.30 378.49 54610.02 88888.00 2021-03-13 22:59:30.000 072 14253.35 378.48 54610.00 88888.00 2021-03-13 22:59:31.000 072 14253.37 378.57 54610.10 88888.00 2021-03-13 22:59:32.000 072 14253.62 378.44 54609.96 88888.00 2021-03-13 22:59:33.000 072 14253.45 378.42 54609.81 88888.00 2021-03-13 22:59:34.000 072 14253.78 378.41 54609.69 88888.00 2021-03-13 22:59:35.000 072 14253.77 378.88 54609.63 88888.00 2021-03-13 22:59:36.000 072 14253.92 378.53 54609.97 88888.00 2021-03-13 22:59:37.000 072 14253.95 378.56 54609.90 88888.00 2021-03-13 22:59:38.000 072 14254.06 378.41 54609.81 88888.00 2021-03-13 22:59:39.000 072 14256.53 380.84 54607.55 88888.00 2021-03-13 22:59:40.000 072 14254.43 378.98 54609.79 88888.00 2021-03-13 22:59:41.000 072 14254.36 378.86 54609.79 88888.00 2021-03-13 22:59:42.000 072 14254.53 378.67 54609.82 88888.00 2021-03-13 22:59:43.000 072 14254.50 378.75 54609.78 88888.00 2021-03-13 22:59:44.000 072 14254.56 379.19 54609.81 88888.00 2021-03-13 22:59:45.000 072 14256.85 381.31 54607.65 88888.00 2021-03-13 22:59:46.000 072 14254.68 378.97 54609.90 88888.00 2021-03-13 22:59:47.000 072 14254.54 379.09 54609.82 88888.00 2021-03-13 22:59:48.000 072 14254.45 379.10 54609.85 88888.00 2021-03-13 22:59:49.000 072 14254.44 379.35 54610.04 88888.00 2021-03-13 22:59:50.000 072 14254.79 379.27 54609.92 88888.00 2021-03-13 22:59:51.000 072 14254.24 379.28 54609.84 88888.00 2021-03-13 22:59:52.000 072 14254.03 379.28 54609.69 88888.00 2021-03-13 22:59:53.000 072 14253.86 379.16 54609.87 88888.00 2021-03-13 22:59:54.000 072 14253.85 379.45 54610.00 88888.00 2021-03-13 22:59:55.000 072 14253.80 379.33 54610.02 88888.00 2021-03-13 22:59:56.000 072 14253.81 379.10 54609.87 88888.00 2021-03-13 22:59:57.000 072 14253.52 379.54 54609.75 88888.00 2021-03-13 22:59:58.000 072 14253.79 379.24 54609.75 88888.00 2021-03-13 22:59:59.000 072 14253.57 379.24 54609.79 88888.00 2021-03-13 23:00:00.000 072 14253.42 379.13 54609.68 88888.00 2021-03-13 23:00:01.000 072 14253.39 380.95 54609.55 88888.00 2021-03-13 23:00:02.000 072 14253.30 379.19 54609.60 88888.00 2021-03-13 23:00:03.000 072 14253.52 379.09 54609.50 88888.00 2021-03-13 23:00:04.000 072 14253.32 379.33 54609.53 88888.00 2021-03-13 23:00:05.000 072 14256.20 382.32 54607.33 88888.00 2021-03-13 23:00:06.000 072 14253.43 381.28 54609.33 88888.00 2021-03-13 23:00:07.000 072 14253.54 379.16 54609.24 88888.00 2021-03-13 23:00:08.000 072 14253.53 379.08 54609.55 88888.00 2021-03-13 23:00:09.000 072 14253.90 378.99 54609.39 88888.00 2021-03-13 23:00:10.000 072 14253.81 379.05 54609.30 88888.00 2021-03-13 23:00:11.000 072 14256.13 381.16 54607.12 88888.00 2021-03-13 23:00:12.000 072 14254.02 379.02 54609.34 88888.00 2021-03-13 23:00:13.000 072 14254.18 378.74 54609.19 88888.00 2021-03-13 23:00:14.000 072 14254.22 378.90 54609.12 88888.00 2021-03-13 23:00:15.000 072 14254.29 378.63 54609.21 88888.00 2021-03-13 23:00:16.000 072 14254.43 378.64 54609.18 88888.00 2021-03-13 23:00:17.000 072 14254.45 378.67 54609.13 88888.00 2021-03-13 23:00:18.000 072 14254.47 378.76 54609.22 88888.00 2021-03-13 23:00:19.000 072 14254.49 378.98 54609.07 88888.00 2021-03-13 23:00:20.000 072 14254.51 378.96 54609.23 88888.00 2021-03-13 23:00:21.000 072 14254.70 378.68 54608.91 88888.00 2021-03-13 23:00:22.000 072 14254.61 378.80 54608.99 88888.00 2021-03-13 23:00:23.000 072 14254.42 378.91 54608.84 88888.00 2021-03-13 23:00:24.000 072 14254.61 379.17 54608.76 88888.00 2021-03-13 23:00:25.000 072 14254.61 378.79 54608.79 88888.00 2021-03-13 23:00:26.000 072 14254.42 379.14 54608.79 88888.00 2021-03-13 23:00:27.000 072 14254.48 379.55 54608.68 88888.00 2021-03-13 23:00:28.000 072 14254.48 379.26 54608.76 88888.00 2021-03-13 23:00:29.000 072 14254.67 379.36 54608.59 88888.00 2021-03-13 23:00:30.000 072 14254.49 379.91 54608.23 88888.00 2021-03-13 23:00:31.000 072 14254.48 379.61 54608.61 88888.00 2021-03-13 23:00:32.000 072 14256.79 381.96 54606.41 88888.00 2021-03-13 23:00:33.000 072 14254.37 379.43 54608.63 88888.00 2021-03-13 23:00:34.000 072 14254.60 379.83 54608.40 88888.00 2021-03-13 23:00:35.000 072 14254.55 379.61 54608.58 88888.00 2021-03-13 23:00:36.000 072 14254.37 379.69 54608.63 88888.00 2021-03-13 23:00:37.000 072 14256.48 381.94 54606.26 88888.00 2021-03-13 23:00:38.000 072 14254.12 379.65 54608.44 88888.00 2021-03-13 23:00:39.000 072 14254.03 380.02 54608.43 88888.00 2021-03-13 23:00:40.000 072 14254.57 379.87 54608.06 88888.00 2021-03-13 23:00:41.000 072 14254.03 379.76 54608.69 88888.00 2021-03-13 23:00:42.000 072 14253.80 379.75 54608.58 88888.00 2021-03-13 23:00:43.000 072 14253.68 379.64 54608.69 88888.00 2021-03-13 23:00:44.000 072 14253.66 379.64 54608.49 88888.00 2021-03-13 23:00:45.000 072 14253.59 379.74 54608.56 88888.00 2021-03-13 23:00:46.000 072 14253.25 379.72 54608.55 88888.00 2021-03-13 23:00:47.000 072 14253.07 379.87 54608.40 88888.00 2021-03-13 23:00:48.000 072 14252.88 379.61 54608.61 88888.00 2021-03-13 23:00:49.000 072 14252.94 379.77 54608.56 88888.00 2021-03-13 23:00:50.000 072 14252.84 379.75 54608.11 88888.00 2021-03-13 23:00:51.000 072 14252.51 379.51 54608.58 88888.00 2021-03-13 23:00:52.000 072 14252.13 379.66 54608.67 88888.00 2021-03-13 23:00:53.000 072 14251.86 379.70 54608.68 88888.00 2021-03-13 23:00:54.000 072 14251.88 379.70 54608.36 88888.00 2021-03-13 23:00:55.000 072 14251.74 379.78 54608.38 88888.00 2021-03-13 23:00:56.000 072 14251.57 380.03 54608.37 88888.00 2021-03-13 23:00:57.000 072 14251.37 379.78 54608.49 88888.00 2021-03-13 23:00:58.000 072 14251.28 379.68 54608.53 88888.00 2021-03-13 23:00:59.000 072 14251.31 379.73 54608.19 88888.00 2021-03-13 23:01:00.000 072 14251.22 380.20 54608.30 88888.00 2021-03-13 23:01:01.000 072 14253.16 382.33 54605.80 88888.00 2021-03-13 23:01:02.000 072 14250.86 379.84 54608.27 88888.00 2021-03-13 23:01:03.000 072 14250.82 379.88 54608.18 88888.00 2021-03-13 23:01:04.000 072 14250.71 379.71 54607.92 88888.00 2021-03-13 23:01:05.000 072 14250.76 380.39 54608.01 88888.00 2021-03-13 23:01:06.000 072 14250.55 379.88 54608.04 88888.00 2021-03-13 23:01:07.000 072 14252.96 382.30 54605.78 88888.00 2021-03-13 23:01:08.000 072 14250.56 379.97 54608.02 88888.00 2021-03-13 23:01:09.000 072 14250.59 380.41 54607.83 88888.00 2021-03-13 23:01:10.000 072 14250.68 380.19 54607.55 88888.00 2021-03-13 23:01:11.000 072 14250.59 380.32 54607.82 88888.00 2021-03-13 23:01:12.000 072 14250.71 380.58 54607.81 88888.00 2021-03-13 23:01:13.000 072 14250.92 380.33 54607.61 88888.00 2021-03-13 23:01:14.000 072 14250.87 380.27 54607.75 88888.00 2021-03-13 23:01:15.000 072 14250.98 380.32 54607.63 88888.00 2021-03-13 23:01:16.000 072 14250.96 380.20 54607.50 88888.00 2021-03-13 23:01:17.000 072 14251.23 380.81 54607.58 88888.00 2021-03-13 23:01:18.000 072 14251.14 380.41 54607.61 88888.00 2021-03-13 23:01:19.000 072 14251.54 380.22 54607.52 88888.00 2021-03-13 23:01:20.000 072 14251.47 380.35 54607.44 88888.00 2021-03-13 23:01:21.000 072 14251.64 380.55 54607.47 88888.00 2021-03-13 23:01:22.000 072 14251.63 380.87 54607.50 88888.00 2021-03-13 23:01:23.000 072 14251.60 380.30 54607.60 88888.00 2021-03-13 23:01:24.000 072 14251.51 380.37 54607.59 88888.00 2021-03-13 23:01:25.000 072 14251.59 380.43 54607.51 88888.00 2021-03-13 23:01:26.000 072 14251.66 380.39 54607.39 88888.00 2021-03-13 23:01:27.000 072 14251.42 380.52 54607.49 88888.00 2021-03-13 23:01:28.000 072 14251.32 380.43 54607.54 88888.00 2021-03-13 23:01:29.000 072 14251.15 380.24 54607.59 88888.00 2021-03-13 23:01:30.000 072 14251.32 380.28 54607.17 88888.00 2021-03-13 23:01:31.000 072 14252.07 380.43 54605.40 88888.00 2021-03-13 23:01:32.000 072 14251.41 382.57 54607.63 88888.00 2021-03-13 23:01:33.000 072 14250.75 380.64 54607.73 88888.00 2021-03-13 23:01:34.000 072 14250.48 380.45 54607.63 88888.00 2021-03-13 23:01:35.000 072 14250.84 380.36 54607.59 88888.00 2021-03-13 23:01:36.000 072 14250.44 380.43 54607.61 88888.00 2021-03-13 23:01:37.000 072 14252.35 382.70 54605.40 88888.00 2021-03-13 23:01:38.000 072 14250.01 380.34 54607.66 88888.00 2021-03-13 23:01:39.000 072 14250.06 380.47 54607.63 88888.00 2021-03-13 23:01:40.000 072 14249.90 380.33 54607.60 88888.00 2021-03-13 23:01:41.000 072 14249.80 380.58 54607.62 88888.00 2021-03-13 23:01:42.000 072 14249.69 380.91 54607.39 88888.00 2021-03-13 23:01:43.000 072 14249.60 380.48 54607.81 88888.00 2021-03-13 23:01:44.000 072 14249.43 380.83 54607.77 88888.00 2021-03-13 23:01:45.000 072 14249.33 380.73 54607.69 88888.00 2021-03-13 23:01:46.000 072 14249.17 380.80 54607.61 88888.00 2021-03-13 23:01:47.000 072 14248.96 380.47 54607.69 88888.00 2021-03-13 23:01:48.000 072 14250.98 384.59 54605.47 88888.00 2021-03-13 23:01:49.000 072 14248.76 382.07 54607.68 88888.00 2021-03-13 23:01:50.000 072 14248.56 380.98 54607.65 88888.00 2021-03-13 23:01:51.000 072 14248.52 380.87 54607.63 88888.00 2021-03-13 23:01:52.000 072 14248.16 381.62 54607.64 88888.00 2021-03-13 23:01:53.000 072 14248.01 381.18 54607.70 88888.00 2021-03-13 23:01:54.000 072 14250.14 383.30 54605.39 88888.00 2021-03-13 23:01:55.000 072 14247.86 381.25 54607.59 88888.00 2021-03-13 23:01:56.000 072 14248.03 381.37 54607.61 88888.00 2021-03-13 23:01:57.000 072 14247.71 381.39 54607.45 88888.00 2021-03-13 23:01:58.000 072 14247.50 381.43 54607.61 88888.00 2021-03-13 23:01:59.000 072 14247.53 381.50 54607.48 88888.00 2021-03-13 23:02:00.000 072 14247.49 381.29 54607.42 88888.00 2021-03-13 23:02:01.000 072 14247.35 381.54 54607.43 88888.00 2021-03-13 23:02:02.000 072 14247.58 381.78 54607.33 88888.00 2021-03-13 23:02:03.000 072 14247.54 381.74 54607.42 88888.00 2021-03-13 23:02:04.000 072 14247.56 381.60 54607.23 88888.00 2021-03-13 23:02:05.000 072 14247.56 381.56 54607.29 88888.00 2021-03-13 23:02:06.000 072 14247.64 381.79 54607.22 88888.00 2021-03-13 23:02:07.000 072 14247.72 381.92 54607.19 88888.00 2021-03-13 23:02:08.000 072 14249.88 384.11 54604.78 88888.00 2021-03-13 23:02:09.000 072 14247.93 381.79 54607.02 88888.00 2021-03-13 23:02:10.000 072 14247.56 381.94 54607.12 88888.00 2021-03-13 23:02:11.000 072 14247.55 382.06 54607.04 88888.00 2021-03-13 23:02:12.000 072 14247.63 382.06 54606.97 88888.00 2021-03-13 23:02:13.000 072 14247.40 382.33 54606.99 88888.00 2021-03-13 23:02:14.000 072 14247.44 382.06 54606.81 88888.00 2021-03-13 23:02:15.000 072 14247.19 382.29 54606.93 88888.00 2021-03-13 23:02:16.000 072 14247.19 382.47 54606.75 88888.00 2021-03-13 23:02:17.000 072 14247.33 382.58 54606.70 88888.00 2021-03-13 23:02:18.000 072 14249.35 384.56 54604.45 88888.00 2021-03-13 23:02:19.000 072 14247.13 382.26 54606.66 88888.00 2021-03-13 23:02:20.000 072 14247.00 382.37 54606.71 88888.00 2021-03-13 23:02:21.000 072 14246.94 382.28 54606.46 88888.00 2021-03-13 23:02:22.000 072 14247.07 382.23 54606.54 88888.00 2021-03-13 23:02:23.000 072 14246.78 382.30 54606.48 88888.00 2021-03-13 23:02:24.000 072 14248.90 384.25 54604.05 88888.00 2021-03-13 23:02:25.000 072 14246.65 382.16 54606.49 88888.00 2021-03-13 23:02:26.000 072 14246.68 381.93 54606.45 88888.00 2021-03-13 23:02:27.000 072 14246.77 381.99 54606.31 88888.00 2021-03-13 23:02:28.000 072 14246.47 381.76 54606.24 88888.00 2021-03-13 23:02:29.000 072 14246.31 381.62 54606.21 88888.00 2021-03-13 23:02:30.000 072 14246.10 381.69 54606.29 88888.00 2021-03-13 23:02:31.000 072 14246.03 381.76 54605.98 88888.00 2021-03-13 23:02:32.000 072 14246.46 381.79 54605.94 88888.00 2021-03-13 23:02:33.000 072 14245.95 381.62 54605.99 88888.00 2021-03-13 23:02:34.000 072 14246.18 381.60 54605.99 88888.00 2021-03-13 23:02:35.000 072 14245.93 381.13 54606.05 88888.00 2021-03-13 23:02:36.000 072 14245.78 381.36 54605.93 88888.00 2021-03-13 23:02:37.000 072 14245.95 381.25 54605.59 88888.00 2021-03-13 23:02:38.000 072 14245.78 381.18 54605.87 88888.00 2021-03-13 23:02:39.000 072 14245.77 381.10 54602.49 88888.00 2021-03-13 23:02:40.000 072 14248.17 383.34 54603.61 88888.00 2021-03-13 23:02:41.000 072 14245.98 381.05 54605.64 88888.00 2021-03-13 23:02:42.000 072 14246.39 381.35 54605.78 88888.00 2021-03-13 23:02:43.000 072 14245.99 380.80 54605.74 88888.00 2021-03-13 23:02:44.000 072 14246.08 380.95 54605.65 88888.00 2021-03-13 23:02:45.000 072 14245.98 380.97 54605.66 88888.00 2021-03-13 23:02:46.000 072 14248.13 383.18 54603.61 88888.00 2021-03-13 23:02:47.000 072 14245.99 380.91 54605.40 88888.00 2021-03-13 23:02:48.000 072 14246.07 381.17 54605.50 88888.00 2021-03-13 23:02:49.000 072 14246.07 380.97 54605.35 88888.00 2021-03-13 23:02:50.000 072 14246.04 381.18 54605.46 88888.00 2021-03-13 23:02:51.000 072 14246.01 380.98 54605.30 88888.00 2021-03-13 23:02:52.000 072 14246.05 381.49 54605.15 88888.00 2021-03-13 23:02:53.000 072 14246.04 381.42 54605.21 88888.00 2021-03-13 23:02:54.000 072 14246.37 381.43 54605.14 88888.00 2021-03-13 23:02:55.000 072 14246.00 381.35 54605.14 88888.00 2021-03-13 23:02:56.000 072 14246.12 381.37 54605.08 88888.00 2021-03-13 23:02:57.000 072 14246.21 381.50 54604.89 88888.00 2021-03-13 23:02:58.000 072 14246.48 381.66 54605.07 88888.00 2021-03-13 23:02:59.000 072 14246.35 381.54 54604.83 88888.00 2021-03-13 23:03:00.000 072 14246.36 381.60 54604.90 88888.00 2021-03-13 23:03:01.000 072 14246.58 381.67 54604.67 88888.00 2021-03-13 23:03:02.000 072 14246.60 381.85 54604.58 88888.00 2021-03-13 23:03:03.000 072 14246.64 381.75 54604.59 88888.00 2021-03-13 23:03:04.000 072 14246.68 381.89 54604.46 88888.00 2021-03-13 23:03:05.000 072 14246.70 381.67 54604.53 88888.00 2021-03-13 23:03:06.000 072 14246.91 381.62 54604.10 88888.00 2021-03-13 23:03:07.000 072 14247.03 381.79 54604.33 88888.00 2021-03-13 23:03:08.000 072 14247.07 381.68 54604.27 88888.00 2021-03-13 23:03:09.000 072 14247.00 381.97 54604.25 88888.00 2021-03-13 23:03:10.000 072 14249.36 383.05 54602.02 88888.00 2021-03-13 23:03:11.000 072 14247.10 381.95 54604.19 88888.00 2021-03-13 23:03:12.000 072 14247.29 382.11 54604.07 88888.00 2021-03-13 23:03:13.000 072 14247.15 382.09 54604.12 88888.00 2021-03-13 23:03:14.000 072 14247.34 382.24 54603.98 88888.00 2021-03-13 23:03:15.000 072 14247.12 381.90 54604.04 88888.00 2021-03-13 23:03:16.000 072 14249.20 384.09 54601.91 88888.00 2021-03-13 23:03:17.000 072 14247.24 381.85 54603.96 88888.00 2021-03-13 23:03:18.000 072 14247.15 381.86 54603.95 88888.00 2021-03-13 23:03:19.000 072 14247.12 382.11 54603.99 88888.00 2021-03-13 23:03:20.000 072 14246.99 381.79 54604.07 88888.00 2021-03-13 23:03:21.000 072 14246.92 381.87 54603.97 88888.00 2021-03-13 23:03:22.000 072 14246.91 381.87 54603.86 88888.00 2021-03-13 23:03:23.000 072 14246.76 381.50 54603.80 88888.00 2021-03-13 23:03:24.000 072 14246.81 381.64 54603.83 88888.00 2021-03-13 23:03:25.000 072 14246.74 381.61 54603.84 88888.00 2021-03-13 23:03:26.000 072 14246.76 381.70 54603.40 88888.00 2021-03-13 23:03:27.000 072 14246.63 381.35 54603.61 88888.00 2021-03-13 23:03:28.000 072 14246.36 381.38 54603.73 88888.00 2021-03-13 23:03:29.000 072 14246.38 381.21 54603.57 88888.00 2021-03-13 23:03:30.000 072 14246.43 380.92 54603.64 88888.00 2021-03-13 23:03:31.000 072 14246.43 381.15 54603.58 88888.00 2021-03-13 23:03:32.000 072 14246.25 380.98 54603.49 88888.00 2021-03-13 23:03:33.000 072 14246.48 380.80 54603.38 88888.00 2021-03-13 23:03:34.000 072 14246.50 380.89 54603.39 88888.00 2021-03-13 23:03:35.000 072 14246.38 380.66 54603.18 88888.00 2021-03-13 23:03:36.000 072 14246.55 380.45 54603.27 88888.00 2021-03-13 23:03:37.000 072 14246.75 380.37 54602.69 88888.00 2021-03-13 23:03:38.000 072 14247.02 380.60 54603.00 88888.00 2021-03-13 23:03:39.000 072 14246.80 380.47 54603.19 88888.00 2021-03-13 23:03:40.000 072 14249.24 382.61 54600.82 88888.00 2021-03-13 23:03:41.000 072 14246.96 380.17 54602.95 88888.00 2021-03-13 23:03:42.000 072 14246.99 380.17 54602.89 88888.00 2021-03-13 23:03:43.000 072 14247.10 380.41 54602.98 88888.00 2021-03-13 23:03:44.000 072 14247.16 380.51 54602.78 88888.00 2021-03-13 23:03:45.000 072 14247.10 380.37 54602.86 88888.00 2021-03-13 23:03:46.000 072 14249.35 382.64 54600.57 88888.00 2021-03-13 23:03:47.000 072 14247.16 380.44 54602.27 88888.00 2021-03-13 23:03:48.000 072 14247.51 380.50 54602.78 88888.00 2021-03-13 23:03:49.000 072 14247.37 380.95 54602.68 88888.00 2021-03-13 23:03:50.000 072 14247.22 380.66 54602.50 88888.00 2021-03-13 23:03:51.000 072 14247.19 380.85 54602.76 88888.00 2021-03-13 23:03:52.000 072 14247.26 380.72 54602.69 88888.00 2021-03-13 23:03:53.000 072 14247.36 380.92 54602.63 88888.00 2021-03-13 23:03:54.000 072 14247.35 381.15 54602.57 88888.00 2021-03-13 23:03:55.000 072 14247.35 380.98 54602.39 88888.00 2021-03-13 23:03:56.000 072 14247.27 381.23 54602.51 88888.00 2021-03-13 23:03:57.000 072 14247.29 380.92 54602.45 88888.00 2021-03-13 23:03:58.000 072 14247.19 381.18 54602.38 88888.00 2021-03-13 23:03:59.000 072 14247.32 381.02 54602.51 88888.00 2021-03-13 23:04:00.000 072 14247.14 381.00 54602.51 88888.00 2021-03-13 23:04:01.000 072 14247.28 381.10 54602.42 88888.00 2021-03-13 23:04:02.000 072 14247.06 380.90 54602.35 88888.00 2021-03-13 23:04:03.000 072 14247.37 380.98 54602.45 88888.00 2021-03-13 23:04:04.000 072 14247.32 381.38 54602.40 88888.00 2021-03-13 23:04:05.000 072 14247.30 381.06 54602.34 88888.00 2021-03-13 23:04:06.000 072 14247.32 380.99 54602.45 88888.00 2021-03-13 23:04:07.000 072 14247.22 380.98 54602.34 88888.00 2021-03-13 23:04:08.000 072 14247.31 380.63 54602.38 88888.00 2021-03-13 23:04:09.000 072 14247.39 380.77 54602.35 88888.00 2021-03-13 23:04:10.000 072 14247.35 380.65 54602.51 88888.00 2021-03-13 23:04:11.000 072 14249.66 383.00 54600.87 88888.00 2021-03-13 23:04:12.000 072 14247.41 380.63 54602.26 88888.00 2021-03-13 23:04:13.000 072 14247.61 380.85 54602.30 88888.00 2021-03-13 23:04:14.000 072 14247.86 380.60 54602.29 88888.00 2021-03-13 23:04:15.000 072 14247.22 380.70 54602.43 88888.00 2021-03-13 23:04:16.000 072 14247.47 380.47 54602.42 88888.00 2021-03-13 23:04:17.000 072 14249.57 382.66 54600.06 88888.00 2021-03-13 23:04:18.000 072 14247.63 380.37 54602.14 88888.00 2021-03-13 23:04:19.000 072 14247.41 380.81 54602.24 88888.00 2021-03-13 23:04:20.000 072 14247.38 380.28 54602.39 88888.00 2021-03-13 23:04:21.000 072 14247.35 380.31 54602.37 88888.00 2021-03-13 23:04:22.000 072 14247.30 380.20 54602.37 88888.00 2021-03-13 23:04:23.000 072 14247.29 380.23 54602.38 88888.00 2021-03-13 23:04:24.000 072 14247.31 380.22 54602.25 88888.00 2021-03-13 23:04:25.000 072 14247.38 380.22 54602.44 88888.00 2021-03-13 23:04:26.000 072 14247.27 380.29 54602.35 88888.00 2021-03-13 23:04:27.000 072 14247.08 380.22 54602.34 88888.00 2021-03-13 23:04:28.000 072 14247.32 380.11 54602.08 88888.00 2021-03-13 23:04:29.000 072 14247.12 380.41 54601.83 88888.00 2021-03-13 23:04:30.000 072 14247.16 380.34 54602.29 88888.00 2021-03-13 23:04:31.000 072 14246.95 380.47 54602.18 88888.00 2021-03-13 23:04:32.000 072 14247.25 380.08 54602.48 88888.00 2021-03-13 23:04:33.000 072 14247.15 380.11 54602.55 88888.00 2021-03-13 23:04:34.000 072 14247.36 380.14 54602.22 88888.00 2021-03-13 23:04:35.000 072 14247.12 380.01 54602.32 88888.00 2021-03-13 23:04:36.000 072 14247.15 380.24 54602.34 88888.00 2021-03-13 23:04:37.000 072 14247.13 379.75 54602.33 88888.00 2021-03-13 23:04:38.000 072 14247.34 379.89 54602.07 88888.00 2021-03-13 23:04:39.000 072 14247.27 380.12 54602.25 88888.00 2021-03-13 23:04:40.000 072 14250.19 383.26 54599.96 88888.00 2021-03-13 23:04:41.000 072 14247.55 381.89 54602.28 88888.00 2021-03-13 23:04:42.000 072 14247.29 379.81 54602.18 88888.00 2021-03-13 23:04:43.000 072 14247.45 380.08 54601.98 88888.00 2021-03-13 23:04:44.000 072 14247.52 379.78 54602.07 88888.00 2021-03-13 23:04:45.000 072 14247.48 379.91 54602.24 88888.00 2021-03-13 23:04:46.000 072 14249.70 382.11 54599.99 88888.00 2021-03-13 23:04:47.000 072 14247.42 379.91 54602.37 88888.00 2021-03-13 23:04:48.000 072 14247.49 379.79 54601.90 88888.00 2021-03-13 23:04:49.000 072 14247.57 379.78 54602.17 88888.00 2021-03-13 23:04:50.000 072 14247.53 380.04 54602.00 88888.00 2021-03-13 23:04:51.000 072 14247.64 380.26 54602.34 88888.00 2021-03-13 23:04:52.000 072 14247.55 379.94 54602.39 88888.00 2021-03-13 23:04:53.000 072 14247.65 380.28 54602.23 88888.00 2021-03-13 23:04:54.000 072 14247.79 380.00 54602.26 88888.00 2021-03-13 23:04:55.000 072 14247.63 380.31 54602.30 88888.00 2021-03-13 23:04:56.000 072 14247.80 380.59 54602.28 88888.00 2021-03-13 23:04:57.000 072 14247.84 380.35 54602.20 88888.00 2021-03-13 23:04:58.000 072 14247.93 380.37 54602.35 88888.00 2021-03-13 23:04:59.000 072 14247.98 380.97 54601.76 88888.00 2021-03-13 23:05:00.000 072 14247.95 380.45 54602.55 88888.00 2021-03-13 23:05:01.000 072 14253.14 382.49 54598.29 88888.00 2021-03-13 23:05:02.000 072 14249.54 382.91 54602.24 88888.00 2021-03-13 23:05:03.000 072 14248.07 380.79 54602.15 88888.00 2021-03-13 23:05:04.000 072 14248.17 381.28 54602.32 88888.00 2021-03-13 23:05:05.000 072 14248.49 380.91 54602.26 88888.00 2021-03-13 23:05:06.000 072 14248.37 381.17 54602.37 88888.00 2021-03-13 23:05:07.000 072 14250.46 383.08 54600.13 88888.00 2021-03-13 23:05:08.000 072 14248.35 381.33 54602.20 88888.00 2021-03-13 23:05:09.000 072 14248.50 381.29 54602.24 88888.00 2021-03-13 23:05:10.000 072 14248.46 381.28 54602.28 88888.00 2021-03-13 23:05:11.000 072 14250.86 383.50 54599.94 88888.00 2021-03-13 23:05:12.000 072 14248.58 381.27 54602.33 88888.00 2021-03-13 23:05:13.000 072 14248.91 381.54 54602.40 88888.00 2021-03-13 23:05:14.000 072 14249.04 381.10 54602.38 88888.00 2021-03-13 23:05:15.000 072 14249.09 381.26 54602.63 88888.00 2021-03-13 23:05:16.000 072 14249.26 381.29 54602.39 88888.00 2021-03-13 23:05:17.000 072 14251.49 383.57 54600.23 88888.00 2021-03-13 23:05:18.000 072 14249.33 381.47 54602.31 88888.00 2021-03-13 23:05:19.000 072 14249.42 381.38 54602.53 88888.00 2021-03-13 23:05:20.000 072 14249.56 381.38 54602.43 88888.00 2021-03-13 23:05:21.000 072 14249.62 381.38 54602.49 88888.00 2021-03-13 23:05:22.000 072 14249.61 381.32 54602.51 88888.00 2021-03-13 23:05:23.000 072 14249.65 381.29 54602.48 88888.00 2021-03-13 23:05:24.000 072 14249.64 381.18 54602.41 88888.00 2021-03-13 23:05:25.000 072 14249.52 381.29 54602.58 88888.00 2021-03-13 23:05:26.000 072 14249.54 381.58 54602.66 88888.00 2021-03-13 23:05:27.000 072 14249.63 381.42 54602.70 88888.00 2021-03-13 23:05:28.000 072 14249.48 381.21 54602.52 88888.00 2021-03-13 23:05:29.000 072 14249.84 381.40 54602.49 88888.00 2021-03-13 23:05:30.000 072 14249.59 381.27 54602.45 88888.00 2021-03-13 23:05:31.000 072 14251.68 381.54 54600.30 88888.00 2021-03-13 23:05:32.000 072 14249.32 382.41 54602.69 88888.00 2021-03-13 23:05:33.000 072 14249.42 381.68 54602.68 88888.00 2021-03-13 23:05:34.000 072 14249.47 381.67 54600.90 88888.00 2021-03-13 23:05:35.000 072 14251.61 383.46 54600.48 88888.00 2021-03-13 23:05:36.000 072 14249.26 381.46 54602.61 88888.00 2021-03-13 23:05:37.000 072 14249.28 381.35 54602.84 88888.00 2021-03-13 23:05:38.000 072 14249.28 381.28 54602.76 88888.00 2021-03-13 23:05:39.000 072 14249.50 381.38 54602.70 88888.00 2021-03-13 23:05:40.000 072 14249.02 381.59 54602.83 88888.00 2021-03-13 23:05:41.000 072 14251.51 383.77 54600.43 88888.00 2021-03-13 23:05:42.000 072 14249.27 381.36 54602.90 88888.00 2021-03-13 23:05:43.000 072 14249.28 381.42 54602.79 88888.00 2021-03-13 23:05:44.000 072 14249.25 381.18 54602.64 88888.00 2021-03-13 23:05:45.000 072 14249.26 381.12 54602.93 88888.00 2021-03-13 23:05:46.000 072 14249.58 381.72 54602.90 88888.00 2021-03-13 23:05:47.000 072 14249.52 381.23 54602.95 88888.00 2021-03-13 23:05:48.000 072 14249.43 381.28 54602.86 88888.00 2021-03-13 23:05:49.000 072 14249.15 381.24 54602.81 88888.00 2021-03-13 23:05:50.000 072 14249.21 381.47 54602.99 88888.00 2021-03-13 23:05:51.000 072 14249.22 381.32 54602.93 88888.00 2021-03-13 23:05:52.000 072 14251.56 383.52 54600.75 88888.00 2021-03-13 23:05:53.000 072 14249.06 381.14 54602.96 88888.00 2021-03-13 23:05:54.000 072 14248.83 381.23 54602.98 88888.00 2021-03-13 23:05:55.000 072 14249.05 381.48 54603.06 88888.00 2021-03-13 23:05:56.000 072 14248.84 381.61 54603.04 88888.00 2021-03-13 23:05:57.000 072 14248.73 381.48 54603.00 88888.00 2021-03-13 23:05:58.000 072 14248.54 381.21 54603.09 88888.00 2021-03-13 23:05:59.000 072 14248.51 381.19 54603.02 88888.00 2021-03-13 23:06:00.000 072 14248.42 381.27 54603.11 88888.00 2021-03-13 23:06:01.000 072 14248.41 381.49 54603.09 88888.00 2021-03-13 23:06:02.000 072 14248.26 381.45 54603.13 88888.00 2021-03-13 23:06:03.000 072 14248.37 381.79 54603.04 88888.00 2021-03-13 23:06:04.000 072 14248.10 381.48 54603.08 88888.00 2021-03-13 23:06:05.000 072 14248.12 381.88 54602.98 88888.00 2021-03-13 23:06:06.000 072 14248.26 382.00 54602.95 88888.00 2021-03-13 23:06:07.000 072 14250.16 384.01 54600.59 88888.00 2021-03-13 23:06:08.000 072 14248.05 382.06 54602.75 88888.00 2021-03-13 23:06:09.000 072 14247.96 382.07 54602.89 88888.00 2021-03-13 23:06:10.000 072 14248.07 381.89 54602.98 88888.00 2021-03-13 23:06:11.000 072 14248.01 382.13 54602.81 88888.00 2021-03-13 23:06:12.000 072 14248.01 382.22 54602.81 88888.00 2021-03-13 23:06:13.000 072 14250.17 384.31 54600.63 88888.00 2021-03-13 23:06:14.000 072 14247.94 382.12 54602.51 88888.00 2021-03-13 23:06:15.000 072 14248.13 382.27 54602.69 88888.00 2021-03-13 23:06:16.000 072 14248.10 382.23 54602.70 88888.00 2021-03-13 23:06:17.000 072 14248.15 382.07 54602.76 88888.00 2021-03-13 23:06:18.000 072 14248.15 382.43 54602.79 88888.00 2021-03-13 23:06:19.000 072 14248.43 382.08 54602.91 88888.00 2021-03-13 23:06:20.000 072 14248.33 382.10 54602.79 88888.00 2021-03-13 23:06:21.000 072 14248.32 382.14 54602.63 88888.00 2021-03-13 23:06:22.000 072 14248.15 382.36 54602.79 88888.00 2021-03-13 23:06:23.000 072 14248.57 382.02 54602.54 88888.00 2021-03-13 23:06:24.000 072 14248.24 382.12 54602.79 88888.00 2021-03-13 23:06:25.000 072 14248.69 382.18 54602.65 88888.00 2021-03-13 23:06:26.000 072 14248.42 382.51 54603.05 88888.00 2021-03-13 23:06:27.000 072 14248.63 381.92 54600.98 88888.00 2021-03-13 23:06:28.000 072 14250.49 384.07 54600.53 88888.00 2021-03-13 23:06:29.000 072 14248.32 381.81 54602.74 88888.00 2021-03-13 23:06:30.000 072 14248.43 381.78 54602.43 88888.00 2021-03-13 23:06:31.000 072 14248.28 381.69 54602.26 88888.00 2021-03-13 23:06:32.000 072 14248.19 381.70 54602.65 88888.00 2021-03-13 23:06:33.000 072 14248.20 381.66 54602.64 88888.00 2021-03-13 23:06:34.000 072 14250.29 383.87 54600.46 88888.00 2021-03-13 23:06:35.000 072 14248.12 381.72 54602.72 88888.00 2021-03-13 23:06:36.000 072 14248.06 381.80 54602.63 88888.00 2021-03-13 23:06:37.000 072 14247.79 381.61 54602.40 88888.00 2021-03-13 23:06:38.000 072 14248.10 381.49 54602.70 88888.00 2021-03-13 23:06:39.000 072 14247.78 381.48 54602.69 88888.00 2021-03-13 23:06:40.000 072 14247.91 381.44 54602.79 88888.00 2021-03-13 23:06:41.000 072 14247.62 381.37 54602.32 88888.00 2021-03-13 23:06:42.000 072 14247.61 381.33 54602.72 88888.00 2021-03-13 23:06:43.000 072 14247.49 381.67 54602.73 88888.00 2021-03-13 23:06:44.000 072 14247.38 381.32 54602.55 88888.00 2021-03-13 23:06:45.000 072 14247.58 381.29 54602.61 88888.00 2021-03-13 23:06:46.000 072 14247.16 381.55 54602.68 88888.00 2021-03-13 23:06:47.000 072 14246.98 381.40 54602.58 88888.00 2021-03-13 23:06:48.000 072 14246.97 381.66 54602.48 88888.00 2021-03-13 23:06:49.000 072 14246.79 381.15 54602.63 88888.00 2021-03-13 23:06:50.000 072 14246.81 381.06 54602.50 88888.00 2021-03-13 23:06:51.000 072 14246.76 381.25 54602.61 88888.00 2021-03-13 23:06:52.000 072 14246.52 381.11 54602.60 88888.00 2021-03-13 23:06:53.000 072 14246.39 381.08 54602.40 88888.00 2021-03-13 23:06:54.000 072 14246.20 380.91 54602.63 88888.00 2021-03-13 23:06:55.000 072 14246.12 381.17 54602.54 88888.00 2021-03-13 23:06:56.000 072 14246.16 381.23 54602.38 88888.00 2021-03-13 23:06:57.000 072 14245.85 381.17 54602.45 88888.00 2021-03-13 23:06:58.000 072 14248.22 380.72 54600.16 88888.00 2021-03-13 23:06:59.000 072 14245.93 382.27 54602.38 88888.00 2021-03-13 23:07:00.000 072 14246.03 381.12 54602.36 88888.00 2021-03-13 23:07:01.000 072 14245.69 380.93 54602.20 88888.00 2021-03-13 23:07:02.000 072 14245.61 380.83 54602.18 88888.00 2021-03-13 23:07:03.000 072 14245.43 381.01 54602.26 88888.00 2021-03-13 23:07:04.000 072 14247.61 383.12 54600.00 88888.00 2021-03-13 23:07:05.000 072 14245.84 380.82 54602.15 88888.00 2021-03-13 23:07:06.000 072 14245.46 381.42 54602.02 88888.00 2021-03-13 23:07:07.000 072 14245.27 380.89 54602.10 88888.00 2021-03-13 23:07:08.000 072 14245.41 380.84 54602.14 88888.00 2021-03-13 23:07:09.000 072 14245.27 380.92 54602.07 88888.00 2021-03-13 23:07:10.000 072 14245.24 380.98 54602.06 88888.00 2021-03-13 23:07:11.000 072 14245.25 381.48 54601.77 88888.00 2021-03-13 23:07:12.000 072 14245.38 380.98 54601.90 88888.00 2021-03-13 23:07:13.000 072 14245.62 381.10 54601.82 88888.00 2021-03-13 23:07:14.000 072 14245.21 381.01 54601.83 88888.00 2021-03-13 23:07:15.000 072 14245.36 381.17 54601.82 88888.00 2021-03-13 23:07:16.000 072 14245.73 381.20 54601.47 88888.00 2021-03-13 23:07:17.000 072 14245.15 381.28 54601.64 88888.00 2021-03-13 23:07:18.000 072 14247.43 383.68 54599.36 88888.00 2021-03-13 23:07:19.000 072 14245.25 381.20 54601.52 88888.00 2021-03-13 23:07:20.000 072 14245.24 381.04 54601.55 88888.00 2021-03-13 23:07:21.000 072 14245.32 381.40 54601.45 88888.00 2021-03-13 23:07:22.000 072 14245.24 381.31 54601.43 88888.00 2021-03-13 23:07:23.000 072 14245.24 381.84 54601.42 88888.00 2021-03-13 23:07:24.000 072 14247.57 383.52 54599.26 88888.00 2021-03-13 23:07:25.000 072 14245.35 381.60 54601.34 88888.00 2021-03-13 23:07:26.000 072 14245.62 381.39 54601.24 88888.00 2021-03-13 23:07:27.000 072 14245.40 381.54 54601.22 88888.00 2021-03-13 23:07:28.000 072 14245.45 381.61 54601.25 88888.00 2021-03-13 23:07:29.000 072 14245.40 381.54 54600.92 88888.00 2021-03-13 23:07:30.000 072 14245.46 381.57 54601.19 88888.00 2021-03-13 23:07:31.000 072 14245.54 381.50 54601.08 88888.00 2021-03-13 23:07:32.000 072 14245.54 381.81 54601.06 88888.00 2021-03-13 23:07:33.000 072 14245.55 381.92 54600.93 88888.00 2021-03-13 23:07:34.000 072 14245.49 381.73 54601.06 88888.00 2021-03-13 23:07:35.000 072 14245.63 381.72 54601.08 88888.00 2021-03-13 23:07:36.000 072 14245.72 381.66 54600.94 88888.00 2021-03-13 23:07:37.000 072 14245.93 381.75 54601.08 88888.00 2021-03-13 23:07:38.000 072 14246.06 382.02 54600.88 88888.00 2021-03-13 23:07:39.000 072 14245.82 381.82 54601.20 88888.00 2021-03-13 23:07:40.000 072 14245.83 381.95 54600.86 88888.00 2021-03-13 23:07:41.000 072 14245.88 381.64 54600.83 88888.00 2021-03-13 23:07:42.000 072 14245.80 381.73 54600.96 88888.00 2021-03-13 23:07:43.000 072 14246.12 381.98 54600.91 88888.00 2021-03-13 23:07:44.000 072 14245.77 381.67 54600.58 88888.00 2021-03-13 23:07:45.000 072 14245.90 381.64 54600.95 88888.00 2021-03-13 23:07:46.000 072 14245.84 381.58 54600.80 88888.00 2021-03-13 23:07:47.000 072 14246.01 381.83 54600.87 88888.00 2021-03-13 23:07:48.000 072 14246.02 382.13 54598.64 88888.00 2021-03-13 23:07:49.000 072 14247.90 383.92 54600.83 88888.00 2021-03-13 23:07:50.000 072 14245.96 381.46 54600.91 88888.00 2021-03-13 23:07:51.000 072 14246.39 381.64 54600.67 88888.00 2021-03-13 23:07:52.000 072 14246.02 381.55 54600.75 88888.00 2021-03-13 23:07:53.000 072 14245.97 382.11 54600.77 88888.00 2021-03-13 23:07:54.000 072 14248.13 383.84 54598.44 88888.00 2021-03-13 23:07:55.000 072 14246.06 381.77 54600.83 88888.00 2021-03-13 23:07:56.000 072 14245.96 381.74 54600.53 88888.00 2021-03-13 23:07:57.000 072 14245.84 381.52 54600.73 88888.00 2021-03-13 23:07:58.000 072 14245.54 381.79 54600.82 88888.00 2021-03-13 23:07:59.000 072 14245.81 381.64 54600.11 88888.00 2021-03-13 23:08:00.000 072 14245.57 381.68 54600.58 88888.00 2021-03-13 23:08:01.000 072 14245.82 381.70 54600.53 88888.00 2021-03-13 23:08:02.000 072 14245.74 381.46 54600.46 88888.00 2021-03-13 23:08:03.000 072 14245.80 381.71 54600.50 88888.00 2021-03-13 23:08:04.000 072 14245.85 381.93 54600.56 88888.00 2021-03-13 23:08:05.000 072 14245.77 381.60 54600.41 88888.00 2021-03-13 23:08:06.000 072 14245.85 381.63 54600.24 88888.00 2021-03-13 23:08:07.000 072 14245.80 381.86 54600.47 88888.00 2021-03-13 23:08:08.000 072 14246.06 381.86 54600.21 88888.00 2021-03-13 23:08:09.000 072 14245.81 381.82 54600.36 88888.00 2021-03-13 23:08:10.000 072 14245.91 381.88 54600.34 88888.00 2021-03-13 23:08:11.000 072 14247.40 381.80 54596.95 88888.00 2021-03-13 23:08:12.000 072 14248.11 384.18 54597.96 88888.00 2021-03-13 23:08:13.000 072 14246.06 381.99 54600.12 88888.00 2021-03-13 23:08:14.000 072 14246.01 382.11 54600.12 88888.00 2021-03-13 23:08:15.000 072 14246.09 381.96 54600.15 88888.00 2021-03-13 23:08:16.000 072 14246.22 381.92 54600.07 88888.00 2021-03-13 23:08:17.000 072 14246.43 382.12 54599.83 88888.00 2021-03-13 23:08:18.000 072 14248.56 384.31 54597.91 88888.00 2021-03-13 23:08:19.000 072 14246.50 382.12 54600.20 88888.00 2021-03-13 23:08:20.000 072 14246.40 381.88 54600.06 88888.00 2021-03-13 23:08:21.000 072 14246.42 381.98 54599.86 88888.00 2021-03-13 23:08:22.000 072 14246.56 382.12 54599.86 88888.00 2021-03-13 23:08:23.000 072 14247.09 382.44 54599.94 88888.00 2021-03-13 23:08:24.000 072 14246.65 382.08 54599.96 88888.00 2021-03-13 23:08:25.000 072 14246.89 382.63 54599.91 88888.00 2021-03-13 23:08:26.000 072 14246.78 382.13 54599.93 88888.00 2021-03-13 23:08:27.000 072 14247.00 382.34 54599.66 88888.00 2021-03-13 23:08:28.000 072 14247.01 382.17 54599.77 88888.00 2021-03-13 23:08:29.000 072 14247.25 382.17 54599.74 88888.00 2021-03-13 23:08:30.000 072 14246.95 382.41 54599.89 88888.00 2021-03-13 23:08:31.000 072 14247.08 382.25 54599.99 88888.00 2021-03-13 23:08:32.000 072 14247.25 382.20 54599.50 88888.00 2021-03-13 23:08:33.000 072 14247.32 382.47 54599.65 88888.00 2021-03-13 23:08:34.000 072 14247.28 382.42 54599.85 88888.00 2021-03-13 23:08:35.000 072 14247.50 382.19 54599.71 88888.00 2021-03-13 23:08:36.000 072 14247.33 382.11 54599.85 88888.00 2021-03-13 23:08:37.000 072 14247.35 382.10 54599.69 88888.00 2021-03-13 23:08:38.000 072 14247.45 382.61 54599.72 88888.00 2021-03-13 23:08:39.000 072 14247.43 382.09 54599.70 88888.00 2021-03-13 23:08:40.000 072 14247.30 382.31 54599.65 88888.00 2021-03-13 23:08:41.000 072 14247.38 382.30 54599.79 88888.00 2021-03-13 23:08:42.000 072 14249.64 384.56 54597.40 88888.00 2021-03-13 23:08:43.000 072 14247.31 382.27 54599.69 88888.00 2021-03-13 23:08:44.000 072 14247.23 382.30 54599.67 88888.00 2021-03-13 23:08:45.000 072 14247.32 382.31 54599.43 88888.00 2021-03-13 23:08:46.000 072 14247.42 382.29 54599.61 88888.00 2021-03-13 23:08:47.000 072 14247.18 382.43 54599.55 88888.00 2021-03-13 23:08:48.000 072 14249.39 384.65 54597.25 88888.00 2021-03-13 23:08:49.000 072 14247.15 382.18 54599.50 88888.00 2021-03-13 23:08:50.000 072 14247.14 382.26 54599.70 88888.00 2021-03-13 23:08:51.000 072 14247.08 382.13 54599.52 88888.00 2021-03-13 23:08:52.000 072 14246.98 382.05 54599.43 88888.00 2021-03-13 23:08:53.000 072 14246.98 382.72 54599.34 88888.00 2021-03-13 23:08:54.000 072 14246.87 382.49 54599.36 88888.00 2021-03-13 23:08:55.000 072 14246.78 382.34 54599.06 88888.00 2021-03-13 23:08:56.000 072 14246.67 382.12 54599.28 88888.00 2021-03-13 23:08:57.000 072 14246.96 382.07 54599.25 88888.00 2021-03-13 23:08:58.000 072 14246.76 382.23 54599.31 88888.00 2021-03-13 23:08:59.000 072 14246.75 382.17 54599.23 88888.00 2021-03-13 23:09:00.000 072 14246.69 382.48 54599.16 88888.00 2021-03-13 23:09:01.000 072 14246.69 382.08 54599.07 88888.00 2021-03-13 23:09:02.000 072 14249.83 381.93 54595.73 88888.00 2021-03-13 23:09:03.000 072 14248.84 384.44 54597.98 88888.00 2021-03-13 23:09:04.000 072 14246.55 382.08 54598.94 88888.00 2021-03-13 23:09:05.000 072 14246.79 382.47 54599.03 88888.00 2021-03-13 23:09:06.000 072 14246.73 382.05 54599.11 88888.00 2021-03-13 23:09:07.000 072 14246.84 382.05 54598.97 88888.00 2021-03-13 23:09:08.000 072 14249.24 384.27 54596.70 88888.00 2021-03-13 23:09:09.000 072 14246.93 381.94 54598.90 88888.00 2021-03-13 23:09:10.000 072 14246.97 382.42 54599.00 88888.00 2021-03-13 23:09:11.000 072 14246.94 382.08 54598.92 88888.00 2021-03-13 23:09:12.000 072 14247.05 381.95 54598.89 88888.00 2021-03-13 23:09:13.000 072 14247.11 382.04 54598.68 88888.00 2021-03-13 23:09:14.000 072 14247.31 381.79 54598.81 88888.00 2021-03-13 23:09:15.000 072 14247.38 381.97 54598.64 88888.00 2021-03-13 23:09:16.000 072 14247.44 381.92 54598.71 88888.00 2021-03-13 23:09:17.000 072 14247.56 381.78 54598.70 88888.00 2021-03-13 23:09:18.000 072 14248.04 382.10 54598.47 88888.00 2021-03-13 23:09:19.000 072 14249.68 384.26 54597.51 88888.00 2021-03-13 23:09:20.000 072 14247.74 382.09 54598.36 88888.00 2021-03-13 23:09:21.000 072 14247.67 381.66 54598.67 88888.00 2021-03-13 23:09:22.000 072 14247.82 381.54 54598.25 88888.00 2021-03-13 23:09:23.000 072 14247.78 381.43 54598.51 88888.00 2021-03-13 23:09:24.000 072 14247.69 381.67 54598.56 88888.00 2021-03-13 23:09:25.000 072 14248.04 381.62 54598.56 88888.00 2021-03-13 23:09:26.000 072 14247.69 381.73 54598.46 88888.00 2021-03-13 23:09:27.000 072 14247.55 381.61 54598.41 88888.00 2021-03-13 23:09:28.000 072 14247.85 381.53 54598.35 88888.00 2021-03-13 23:09:29.000 072 14247.74 381.55 54598.53 88888.00 2021-03-13 23:09:30.000 072 14247.69 381.66 54598.48 88888.00 2021-03-13 23:09:31.000 072 14247.99 381.43 54598.54 88888.00 2021-03-13 23:09:32.000 072 14247.86 381.45 54598.53 88888.00 2021-03-13 23:09:33.000 072 14247.94 381.43 54598.34 88888.00 2021-03-13 23:09:34.000 072 14250.00 383.79 54596.08 88888.00 2021-03-13 23:09:35.000 072 14247.71 381.63 54598.38 88888.00 2021-03-13 23:09:36.000 072 14247.69 381.61 54598.36 88888.00 2021-03-13 23:09:37.000 072 14247.70 381.71 54598.30 88888.00 2021-03-13 23:09:38.000 072 14247.62 381.46 54598.43 88888.00 2021-03-13 23:09:39.000 072 14247.80 381.52 54598.41 88888.00 2021-03-13 23:09:40.000 072 14249.80 383.81 54596.16 88888.00 2021-03-13 23:09:41.000 072 14247.51 381.58 54598.44 88888.00 2021-03-13 23:09:42.000 072 14247.50 381.68 54598.36 88888.00 2021-03-13 23:09:43.000 072 14247.44 381.51 54598.45 88888.00 2021-03-13 23:09:44.000 072 14247.63 381.82 54598.23 88888.00 2021-03-13 23:09:45.000 072 14247.37 381.65 54598.44 88888.00 2021-03-13 23:09:46.000 072 14247.28 381.52 54598.65 88888.00 2021-03-13 23:09:47.000 072 14247.31 381.76 54598.29 88888.00 2021-03-13 23:09:48.000 072 14247.20 381.36 54598.42 88888.00 2021-03-13 23:09:49.000 072 14247.17 381.31 54598.55 88888.00 2021-03-13 23:09:50.000 072 14249.38 383.64 54596.19 88888.00 2021-03-13 23:09:51.000 072 14247.19 381.32 54598.41 88888.00 2021-03-13 23:09:52.000 072 14247.25 381.18 54598.52 88888.00 2021-03-13 23:09:53.000 072 14247.40 381.38 54598.37 88888.00 2021-03-13 23:09:54.000 072 14247.30 381.47 54598.49 88888.00 2021-03-13 23:09:55.000 072 14247.30 381.05 54598.42 88888.00 2021-03-13 23:09:56.000 072 14249.57 383.49 54596.19 88888.00 2021-03-13 23:09:57.000 072 14247.31 381.71 54598.11 88888.00 2021-03-13 23:09:58.000 072 14247.33 381.18 54598.29 88888.00 2021-03-13 23:09:59.000 072 14247.60 381.29 54598.23 88888.00 2021-03-13 23:10:00.000 072 14247.95 381.20 54598.06 88888.00 2021-03-13 23:10:01.000 072 14248.61 381.17 54596.78 88888.00 2021-03-13 23:10:02.000 072 14247.57 381.35 54598.38 88888.00 2021-03-13 23:10:03.000 072 14247.92 381.01 54598.36 88888.00 2021-03-13 23:10:04.000 072 14247.96 381.02 54598.17 88888.00 2021-03-13 23:10:05.000 072 14247.80 381.52 54598.37 88888.00 2021-03-13 23:10:06.000 072 14247.88 381.52 54598.45 88888.00 2021-03-13 23:10:07.000 072 14249.98 383.38 54596.26 88888.00 2021-03-13 23:10:08.000 072 14247.78 381.21 54598.17 88888.00 2021-03-13 23:10:09.000 072 14248.02 381.02 54598.27 88888.00 2021-03-13 23:10:10.000 072 14247.99 381.10 54598.30 88888.00 2021-03-13 23:10:11.000 072 14247.97 381.05 54598.35 88888.00 2021-03-13 23:10:12.000 072 14248.11 381.08 54598.24 88888.00 2021-03-13 23:10:13.000 072 14247.99 381.05 54598.44 88888.00 2021-03-13 23:10:14.000 072 14248.18 380.93 54597.83 88888.00 2021-03-13 23:10:15.000 072 14248.14 381.09 54598.29 88888.00 2021-03-13 23:10:16.000 072 14248.17 381.11 54598.39 88888.00 2021-03-13 23:10:17.000 072 14248.20 381.04 54598.28 88888.00 2021-03-13 23:10:18.000 072 14248.25 380.91 54598.23 88888.00 2021-03-13 23:10:19.000 072 14248.22 381.03 54598.20 88888.00 2021-03-13 23:10:20.000 072 14250.31 381.37 54596.09 88888.00 2021-03-13 23:10:21.000 072 14248.03 382.11 54598.36 88888.00 2021-03-13 23:10:22.000 072 14248.14 380.89 54598.27 88888.00 2021-03-13 23:10:23.000 072 14248.13 380.77 54598.35 88888.00 2021-03-13 23:10:24.000 072 14248.31 381.14 54598.32 88888.00 2021-03-13 23:10:25.000 072 14248.02 381.00 54598.34 88888.00 2021-03-13 23:10:26.000 072 14250.25 383.07 54596.29 88888.00 2021-03-13 23:10:27.000 072 14248.11 380.97 54598.49 88888.00 2021-03-13 23:10:28.000 072 14247.88 380.95 54598.11 88888.00 2021-03-13 23:10:29.000 072 14247.94 380.84 54598.43 88888.00 2021-03-13 23:10:30.000 072 14247.72 381.10 54598.54 88888.00 2021-03-13 23:10:31.000 072 14247.71 381.04 54598.25 88888.00 2021-03-13 23:10:32.000 072 14247.42 381.23 54598.37 88888.00 2021-03-13 23:10:33.000 072 14247.45 381.01 54598.42 88888.00 2021-03-13 23:10:34.000 072 14247.73 380.91 54598.27 88888.00 2021-03-13 23:10:35.000 072 14249.84 383.37 54596.19 88888.00 2021-03-13 23:10:36.000 072 14249.64 383.23 54596.44 88888.00 2021-03-13 23:10:37.000 072 14247.37 381.10 54598.42 88888.00 2021-03-13 23:10:38.000 072 14247.88 381.02 54598.43 88888.00 2021-03-13 23:10:39.000 072 14247.33 381.30 54598.44 88888.00 2021-03-13 23:10:40.000 072 14247.31 381.45 54598.42 88888.00 2021-03-13 23:10:41.000 072 14249.45 383.37 54596.29 88888.00 2021-03-13 23:10:42.000 072 14247.38 381.09 54598.49 88888.00 2021-03-13 23:10:43.000 072 14247.30 381.17 54598.50 88888.00 2021-03-13 23:10:44.000 072 14247.31 381.17 54598.41 88888.00 2021-03-13 23:10:45.000 072 14247.36 381.52 54598.36 88888.00 2021-03-13 23:10:46.000 072 14247.19 381.17 54598.42 88888.00 2021-03-13 23:10:47.000 072 14247.25 381.24 54598.49 88888.00 2021-03-13 23:10:48.000 072 14247.27 381.38 54598.47 88888.00 2021-03-13 23:10:49.000 072 14247.42 381.49 54598.37 88888.00 2021-03-13 23:10:50.000 072 14247.33 381.31 54598.35 88888.00 2021-03-13 23:10:51.000 072 14247.28 381.21 54598.54 88888.00 2021-03-13 23:10:52.000 072 14247.39 381.17 54598.26 88888.00 2021-03-13 23:10:53.000 072 14247.43 381.23 54598.35 88888.00 2021-03-13 23:10:54.000 072 14247.64 381.49 54598.29 88888.00 2021-03-13 23:10:55.000 072 14247.94 381.46 54598.27 88888.00 2021-03-13 23:10:56.000 072 14247.71 381.01 54598.44 88888.00 2021-03-13 23:10:57.000 072 14247.56 381.17 54598.43 88888.00 2021-03-13 23:10:58.000 072 14247.63 381.06 54598.49 88888.00 2021-03-13 23:10:59.000 072 14247.66 381.04 54598.40 88888.00 2021-03-13 23:11:00.000 072 14247.64 381.28 54598.46 88888.00 2021-03-13 23:11:01.000 072 14247.69 381.30 54598.29 88888.00 2021-03-13 23:11:02.000 072 14247.69 381.17 54598.33 88888.00 2021-03-13 23:11:03.000 072 14247.57 381.18 54598.05 88888.00 2021-03-13 23:11:04.000 072 14247.75 380.87 54598.10 88888.00 2021-03-13 23:11:05.000 072 14247.74 381.08 54598.06 88888.00 2021-03-13 23:11:06.000 072 14248.84 381.14 54595.86 88888.00 2021-03-13 23:11:07.000 072 14247.82 383.22 54598.11 88888.00 2021-03-13 23:11:08.000 072 14247.69 380.89 54598.18 88888.00 2021-03-13 23:11:09.000 072 14247.59 380.98 54598.03 88888.00 2021-03-13 23:11:10.000 072 14248.07 380.72 54598.10 88888.00 2021-03-13 23:11:11.000 072 14247.51 381.00 54598.04 88888.00 2021-03-13 23:11:12.000 072 14249.71 383.19 54595.79 88888.00 2021-03-13 23:11:13.000 072 14247.47 380.85 54598.08 88888.00 2021-03-13 23:11:14.000 072 14247.35 381.10 54598.10 88888.00 2021-03-13 23:11:15.000 072 14247.38 381.41 54598.05 88888.00 2021-03-13 23:11:16.000 072 14247.31 380.75 54598.13 88888.00 2021-03-13 23:11:17.000 072 14247.19 380.85 54597.99 88888.00 2021-03-13 23:11:18.000 072 14246.93 380.91 54598.23 88888.00 2021-03-13 23:11:19.000 072 14247.11 380.99 54598.03 88888.00 2021-03-13 23:11:20.000 072 14246.89 381.24 54598.04 88888.00 2021-03-13 23:11:21.000 072 14246.81 380.92 54598.06 88888.00 2021-03-13 23:11:22.000 072 14246.71 381.36 54598.09 88888.00 2021-03-13 23:11:23.000 072 14246.62 380.95 54598.06 88888.00 2021-03-13 23:11:24.000 072 14246.50 380.89 54598.11 88888.00 2021-03-13 23:11:25.000 072 14248.61 383.35 54595.72 88888.00 2021-03-13 23:11:26.000 072 14246.33 381.10 54597.97 88888.00 2021-03-13 23:11:27.000 072 14246.35 380.97 54597.89 88888.00 2021-03-13 23:11:28.000 072 14246.31 381.01 54598.02 88888.00 2021-03-13 23:11:29.000 072 14246.43 381.09 54597.79 88888.00 2021-03-13 23:11:30.000 072 14246.44 381.13 54597.74 88888.00 2021-03-13 23:11:31.000 072 14248.59 383.11 54595.63 88888.00 2021-03-13 23:11:32.000 072 14246.47 381.38 54597.77 88888.00 2021-03-13 23:11:33.000 072 14246.34 381.08 54597.85 88888.00 2021-03-13 23:11:34.000 072 14246.36 381.07 54597.78 88888.00 2021-03-13 23:11:35.000 072 14246.51 380.93 54597.75 88888.00 2021-03-13 23:11:36.000 072 14246.54 380.89 54597.66 88888.00 2021-03-13 23:11:37.000 072 14246.53 381.16 54597.75 88888.00 2021-03-13 23:11:38.000 072 14246.64 380.77 54597.66 88888.00 2021-03-13 23:11:39.000 072 14246.88 380.75 54597.55 88888.00 2021-03-13 23:11:40.000 072 14246.96 381.21 54597.56 88888.00 2021-03-13 23:11:41.000 072 14246.75 380.63 54597.57 88888.00 2021-03-13 23:11:42.000 072 14247.14 380.71 54597.48 88888.00 2021-03-13 23:11:43.000 072 14246.97 380.55 54597.41 88888.00 2021-03-13 23:11:44.000 072 14247.11 380.82 54597.39 88888.00 2021-03-13 23:11:45.000 072 14247.39 380.36 54597.39 88888.00 2021-03-13 23:11:46.000 072 14247.11 380.41 54597.36 88888.00 2021-03-13 23:11:47.000 072 14247.48 380.36 54597.25 88888.00 2021-03-13 23:11:48.000 072 14247.28 380.34 54597.35 88888.00 2021-03-13 23:11:49.000 072 14247.30 380.56 54597.38 88888.00 2021-03-13 23:11:50.000 072 14247.38 380.51 54597.05 88888.00 2021-03-13 23:11:51.000 072 14247.35 380.28 54597.36 88888.00 2021-03-13 23:11:52.000 072 14247.20 380.51 54597.30 88888.00 2021-03-13 23:11:53.000 072 14247.26 380.18 54597.31 88888.00 2021-03-13 23:11:54.000 072 14247.25 380.44 54597.28 88888.00 2021-03-13 23:11:55.000 072 14247.31 380.24 54596.05 88888.00 2021-03-13 23:11:56.000 072 14249.39 382.40 54597.32 88888.00 2021-03-13 23:11:57.000 072 14247.24 380.54 54597.24 88888.00 2021-03-13 23:11:58.000 072 14247.17 380.04 54597.22 88888.00 2021-03-13 23:11:59.000 072 14247.24 380.08 54597.21 88888.00 2021-03-13 23:12:00.000 072 14247.20 379.93 54597.16 88888.00 2021-03-13 23:12:01.000 072 14249.33 382.31 54595.21 88888.00 2021-03-13 23:12:02.000 072 14247.31 379.76 54597.21 88888.00 2021-03-13 23:12:03.000 072 14247.08 379.98 54597.35 88888.00 2021-03-13 23:12:04.000 072 14246.98 380.15 54597.28 88888.00 2021-03-13 23:12:05.000 072 14246.87 379.92 54597.29 88888.00 2021-03-13 23:12:06.000 072 14246.94 379.97 54597.46 88888.00 2021-03-13 23:12:07.000 072 14247.45 380.12 54597.17 88888.00 2021-03-13 23:12:08.000 072 14246.84 379.94 54597.23 88888.00 2021-03-13 23:12:09.000 072 14247.08 380.22 54597.09 88888.00 2021-03-13 23:12:10.000 072 14246.89 379.93 54596.66 88888.00 2021-03-13 23:12:11.000 072 14247.00 379.91 54597.22 88888.00 2021-03-13 23:12:12.000 072 14247.18 380.22 54597.03 88888.00 2021-03-13 23:12:13.000 072 14246.87 380.42 54597.14 88888.00 2021-03-13 23:12:14.000 072 14246.81 379.98 54597.04 88888.00 2021-03-13 23:12:15.000 072 14246.74 380.19 54597.01 88888.00 2021-03-13 23:12:16.000 072 14247.02 380.21 54596.99 88888.00 2021-03-13 23:12:17.000 072 14246.67 380.17 54597.08 88888.00 2021-03-13 23:12:18.000 072 14246.70 380.03 54597.17 88888.00 2021-03-13 23:12:19.000 072 14246.86 380.18 54597.04 88888.00 2021-03-13 23:12:20.000 072 14247.10 380.10 54596.93 88888.00 2021-03-13 23:12:21.000 072 14249.01 382.49 54594.77 88888.00 2021-03-13 23:12:22.000 072 14246.92 380.22 54597.22 88888.00 2021-03-13 23:12:23.000 072 14246.80 380.24 54597.16 88888.00 2021-03-13 23:12:24.000 072 14246.72 380.22 54597.05 88888.00 2021-03-13 23:12:25.000 072 14246.86 380.19 54597.03 88888.00 2021-03-13 23:12:26.000 072 14246.91 380.16 54597.11 88888.00 2021-03-13 23:12:27.000 072 14249.06 382.35 54594.79 88888.00 2021-03-13 23:12:28.000 072 14246.79 380.28 54597.03 88888.00 2021-03-13 23:12:29.000 072 14246.75 380.42 54596.98 88888.00 2021-03-13 23:12:30.000 072 14246.62 379.91 54596.91 88888.00 2021-03-13 23:12:31.000 072 14247.82 380.14 54594.62 88888.00 2021-03-13 23:12:32.000 072 14247.20 382.68 54596.90 88888.00 2021-03-13 23:12:33.000 072 14246.64 379.87 54597.01 88888.00 2021-03-13 23:12:34.000 072 14246.68 379.86 54596.93 88888.00 2021-03-13 23:12:35.000 072 14246.60 379.75 54597.10 88888.00 2021-03-13 23:12:36.000 072 14246.61 379.74 54596.88 88888.00 2021-03-13 23:12:37.000 072 14246.61 379.92 54596.51 88888.00 2021-03-13 23:12:38.000 072 14246.54 379.78 54596.78 88888.00 2021-03-13 23:12:39.000 072 14246.51 379.80 54596.83 88888.00 2021-03-13 23:12:40.000 072 14246.35 379.70 54596.80 88888.00 2021-03-13 23:12:41.000 072 14246.43 379.85 54596.81 88888.00 2021-03-13 23:12:42.000 072 14246.35 379.67 54596.77 88888.00 2021-03-13 23:12:43.000 072 14246.36 379.72 54596.79 88888.00 2021-03-13 23:12:44.000 072 14246.25 379.77 54596.71 88888.00 2021-03-13 23:12:45.000 072 14246.05 379.44 54596.76 88888.00 2021-03-13 23:12:46.000 072 14246.04 379.65 54596.69 88888.00 2021-03-13 23:12:47.000 072 14245.95 379.65 54596.53 88888.00 2021-03-13 23:12:48.000 072 14246.08 379.65 54596.71 88888.00 2021-03-13 23:12:49.000 072 14245.92 379.53 54596.65 88888.00 2021-03-13 23:12:50.000 072 14245.74 379.46 54596.65 88888.00 2021-03-13 23:12:51.000 072 14245.74 379.83 54596.65 88888.00 2021-03-13 23:12:52.000 072 14248.13 381.90 54594.28 88888.00 2021-03-13 23:12:53.000 072 14245.62 379.73 54596.43 88888.00 2021-03-13 23:12:54.000 072 14245.58 379.64 54596.55 88888.00 2021-03-13 23:12:55.000 072 14245.47 379.80 54596.61 88888.00 2021-03-13 23:12:56.000 072 14245.47 379.72 54596.53 88888.00 2021-03-13 23:12:57.000 072 14245.50 379.84 54596.42 88888.00 2021-03-13 23:12:58.000 072 14247.82 381.98 54594.20 88888.00 2021-03-13 23:12:59.000 072 14245.73 379.94 54596.42 88888.00 2021-03-13 23:13:00.000 072 14245.38 379.85 54596.44 88888.00 2021-03-13 23:13:01.000 072 14245.41 379.91 54596.37 88888.00 2021-03-13 23:13:02.000 072 14245.50 379.72 54596.34 88888.00 2021-03-13 23:13:03.000 072 14245.52 380.07 54596.35 88888.00 2021-03-13 23:13:04.000 072 14245.48 380.17 54596.44 88888.00 2021-03-13 23:13:05.000 072 14245.49 379.98 54596.40 88888.00 2021-03-13 23:13:06.000 072 14245.73 379.80 54596.35 88888.00 2021-03-13 23:13:07.000 072 14245.81 379.87 54596.31 88888.00 2021-03-13 23:13:08.000 072 14245.73 379.99 54596.28 88888.00 2021-03-13 23:13:09.000 072 14246.05 379.75 54596.24 88888.00 2021-03-13 23:13:10.000 072 14245.75 379.94 54596.28 88888.00 2021-03-13 23:13:11.000 072 14245.66 379.86 54596.12 88888.00 2021-03-13 23:13:12.000 072 14245.76 380.43 54596.11 88888.00 2021-03-13 23:13:13.000 072 14245.91 379.75 54596.12 88888.00 2021-03-13 23:13:14.000 072 14248.59 381.88 54594.04 88888.00 2021-03-13 23:13:15.000 072 14246.10 381.68 54596.21 88888.00 2021-03-13 23:13:16.000 072 14246.16 379.92 54596.05 88888.00 2021-03-13 23:13:17.000 072 14246.19 380.15 54596.06 88888.00 2021-03-13 23:13:18.000 072 14246.05 379.82 54596.12 88888.00 2021-03-13 23:13:19.000 072 14246.25 380.03 54596.22 88888.00 2021-03-13 23:13:20.000 072 14248.43 382.25 54593.81 88888.00 2021-03-13 23:13:21.000 072 14246.18 379.99 54596.08 88888.00 2021-03-13 23:13:22.000 072 14246.31 380.47 54596.02 88888.00 2021-03-13 23:13:23.000 072 14246.31 380.07 54596.11 88888.00 2021-03-13 23:13:24.000 072 14246.43 380.07 54596.04 88888.00 2021-03-13 23:13:25.000 072 14246.78 380.11 54596.08 88888.00 2021-03-13 23:13:26.000 072 14246.40 379.98 54596.10 88888.00 2021-03-13 23:13:27.000 072 14246.41 380.55 54595.97 88888.00 2021-03-13 23:13:28.000 072 14246.21 380.14 54596.14 88888.00 2021-03-13 23:13:29.000 072 14246.28 380.28 54596.04 88888.00 2021-03-13 23:13:30.000 072 14246.29 380.14 54596.17 88888.00 2021-03-13 23:13:31.000 072 14246.07 380.16 54596.08 88888.00 2021-03-13 23:13:32.000 072 14246.11 380.69 54596.08 88888.00 2021-03-13 23:13:33.000 072 14245.95 380.41 54596.21 88888.00 2021-03-13 23:13:34.000 072 14246.13 380.37 54596.18 88888.00 2021-03-13 23:13:35.000 072 14245.61 380.29 54596.18 88888.00 2021-03-13 23:13:36.000 072 14245.53 380.37 54596.25 88888.00 2021-03-13 23:13:37.000 072 14245.79 380.57 54596.25 88888.00 2021-03-13 23:13:38.000 072 14245.62 380.56 54596.34 88888.00 2021-03-13 23:13:39.000 072 14245.23 380.47 54596.22 88888.00 2021-03-13 23:13:40.000 072 14245.03 380.54 54596.28 88888.00 2021-03-13 23:13:41.000 072 14244.80 380.50 54596.28 88888.00 2021-03-13 23:13:42.000 072 14244.74 380.66 54596.14 88888.00 2021-03-13 23:13:43.000 072 14244.51 380.66 54596.24 88888.00 2021-03-13 23:13:44.000 072 14244.42 380.66 54595.81 88888.00 2021-03-13 23:13:45.000 072 14246.38 382.74 54594.04 88888.00 2021-03-13 23:13:46.000 072 14244.18 380.37 54596.20 88888.00 2021-03-13 23:13:47.000 072 14243.98 380.41 54596.17 88888.00 2021-03-13 23:13:48.000 072 14243.81 380.57 54596.15 88888.00 2021-03-13 23:13:49.000 072 14243.62 380.54 54595.76 88888.00 2021-03-13 23:13:50.000 072 14243.38 380.41 54596.25 88888.00 2021-03-13 23:13:51.000 072 14245.55 382.74 54593.76 88888.00 2021-03-13 23:13:52.000 072 14243.25 380.49 54595.88 88888.00 2021-03-13 23:13:53.000 072 14243.25 380.34 54595.81 88888.00 2021-03-13 23:13:54.000 072 14243.10 380.47 54595.94 88888.00 2021-03-13 23:13:55.000 072 14243.04 380.40 54595.72 88888.00 2021-03-13 23:13:56.000 072 14243.11 380.72 54595.87 88888.00 2021-03-13 23:13:57.000 072 14243.15 380.38 54595.75 88888.00 2021-03-13 23:13:58.000 072 14243.16 380.63 54595.52 88888.00 2021-03-13 23:13:59.000 072 14243.15 380.39 54595.63 88888.00 2021-03-13 23:14:00.000 072 14243.21 380.58 54595.84 88888.00 2021-03-13 23:14:01.000 072 14243.33 380.41 54595.77 88888.00 2021-03-13 23:14:02.000 072 14243.43 380.37 54595.64 88888.00 2021-03-13 23:14:03.000 072 14243.42 380.41 54595.77 88888.00 2021-03-13 23:14:04.000 072 14243.37 380.38 54595.57 88888.00 2021-03-13 23:14:05.000 072 14245.77 382.87 54593.36 88888.00 2021-03-13 23:14:06.000 072 14243.36 380.78 54595.69 88888.00 2021-03-13 23:14:07.000 072 14243.26 380.55 54595.49 88888.00 2021-03-13 23:14:08.000 072 14243.39 380.81 54595.34 88888.00 2021-03-13 23:14:09.000 072 14243.22 380.64 54595.71 88888.00 2021-03-13 23:14:10.000 072 14243.16 380.47 54595.69 88888.00 2021-03-13 23:14:11.000 072 14245.38 382.93 54593.43 88888.00 2021-03-13 23:14:12.000 072 14243.01 380.68 54595.46 88888.00 2021-03-13 23:14:13.000 072 14243.01 380.94 54595.65 88888.00 2021-03-13 23:14:14.000 072 14242.97 381.17 54595.49 88888.00 2021-03-13 23:14:15.000 072 14243.01 380.93 54595.50 88888.00 2021-03-13 23:14:16.000 072 14243.20 381.23 54595.35 88888.00 2021-03-13 23:14:17.000 072 14242.81 380.89 54595.55 88888.00 2021-03-13 23:14:18.000 072 14243.04 381.00 54595.49 88888.00 2021-03-13 23:14:19.000 072 14243.03 380.99 54595.46 88888.00 2021-03-13 23:14:20.000 072 14243.08 380.98 54595.54 88888.00 2021-03-13 23:14:21.000 072 14242.97 381.22 54595.49 88888.00 2021-03-13 23:14:22.000 072 14243.00 380.95 54595.47 88888.00 2021-03-13 23:14:23.000 072 14243.15 381.11 54595.49 88888.00 2021-03-13 23:14:24.000 072 14243.28 381.04 54595.46 88888.00 2021-03-13 23:14:25.000 072 14243.26 381.06 54595.56 88888.00 2021-03-13 23:14:26.000 072 14243.32 381.12 54595.54 88888.00 2021-03-13 23:14:27.000 072 14243.50 380.98 54595.46 88888.00 2021-03-13 23:14:28.000 072 14243.49 380.98 54595.60 88888.00 2021-03-13 23:14:29.000 072 14243.65 381.24 54595.12 88888.00 2021-03-13 23:14:30.000 072 14243.66 381.07 54595.41 88888.00 2021-03-13 23:14:31.000 072 14243.70 380.85 54595.57 88888.00 2021-03-13 23:14:32.000 072 14243.80 381.04 54595.48 88888.00 2021-03-13 23:14:33.000 072 14243.99 381.07 54595.50 88888.00 2021-03-13 23:14:34.000 072 14244.24 381.38 54595.26 88888.00 2021-03-13 23:14:35.000 072 14243.95 380.94 54594.40 88888.00 2021-03-13 23:14:36.000 072 14246.26 383.24 54595.57 88888.00 2021-03-13 23:14:37.000 072 14244.22 380.97 54595.59 88888.00 2021-03-13 23:14:38.000 072 14244.18 381.29 54595.58 88888.00 2021-03-13 23:14:39.000 072 14244.20 381.22 54595.71 88888.00 2021-03-13 23:14:40.000 072 14244.29 381.10 54595.68 88888.00 2021-03-13 23:14:41.000 072 14246.62 383.35 54593.78 88888.00 2021-03-13 23:14:42.000 072 14244.32 381.05 54595.90 88888.00 2021-03-13 23:14:43.000 072 14244.66 381.45 54595.96 88888.00 2021-03-13 23:14:44.000 072 14244.42 381.29 54595.91 88888.00 2021-03-13 23:14:45.000 072 14244.53 380.96 54595.94 88888.00 2021-03-13 23:14:46.000 072 14244.37 381.31 54596.00 88888.00 2021-03-13 23:14:47.000 072 14244.36 381.34 54595.96 88888.00 2021-03-13 23:14:48.000 072 14244.66 381.15 54595.77 88888.00 2021-03-13 23:14:49.000 072 14247.74 384.61 54594.05 88888.00 2021-03-13 23:14:50.000 072 14245.44 383.70 54596.12 88888.00 2021-03-13 23:14:51.000 072 14244.51 381.39 54596.08 88888.00 2021-03-13 23:14:52.000 072 14244.48 381.19 54596.21 88888.00 2021-03-13 23:14:53.000 072 14244.54 381.14 54596.06 88888.00 2021-03-13 23:14:54.000 072 14244.67 381.18 54596.12 88888.00 2021-03-13 23:14:55.000 072 14246.78 383.60 54594.04 88888.00 2021-03-13 23:14:56.000 072 14244.78 381.31 54596.15 88888.00 2021-03-13 23:14:57.000 072 14244.59 381.26 54596.14 88888.00 2021-03-13 23:14:58.000 072 14244.55 381.51 54596.27 88888.00 2021-03-13 23:14:59.000 072 14245.15 381.17 54596.04 88888.00 2021-03-13 23:15:00.000 072 14245.05 381.06 54596.19 88888.00 2021-03-13 23:15:01.000 072 14244.63 381.37 54594.14 88888.00 2021-03-13 23:15:02.000 072 14244.67 381.17 54596.21 88888.00 2021-03-13 23:15:03.000 072 14244.83 381.29 54596.26 88888.00 2021-03-13 23:15:04.000 072 14244.77 381.12 54596.35 88888.00 2021-03-13 23:15:05.000 072 14244.80 381.19 54596.28 88888.00 2021-03-13 23:15:06.000 072 14244.93 381.23 54596.19 88888.00 2021-03-13 23:15:07.000 072 14247.11 383.49 54594.05 88888.00 2021-03-13 23:15:08.000 072 14244.90 381.22 54596.29 88888.00 2021-03-13 23:15:09.000 072 14245.11 381.08 54596.07 88888.00 2021-03-13 23:15:10.000 072 14245.04 381.28 54596.13 88888.00 2021-03-13 23:15:11.000 072 14245.22 381.69 54596.19 88888.00 2021-03-13 23:15:12.000 072 14245.30 381.20 54596.28 88888.00 2021-03-13 23:15:13.000 072 14245.38 381.19 54596.34 88888.00 2021-03-13 23:15:14.000 072 14245.58 381.26 54596.06 88888.00 2021-03-13 23:15:15.000 072 14245.54 381.40 54596.34 88888.00 2021-03-13 23:15:16.000 072 14245.66 381.53 54596.48 88888.00 2021-03-13 23:15:17.000 072 14245.58 381.10 54596.26 88888.00 2021-03-13 23:15:18.000 072 14245.63 381.42 54596.27 88888.00 2021-03-13 23:15:19.000 072 14245.92 381.28 54596.34 88888.00 2021-03-13 23:15:20.000 072 14248.15 383.40 54594.00 88888.00 2021-03-13 23:15:21.000 072 14246.28 381.42 54596.24 88888.00 2021-03-13 23:15:22.000 072 14246.03 381.24 54596.24 88888.00 2021-03-13 23:15:23.000 072 14246.27 381.08 54596.16 88888.00 2021-03-13 23:15:24.000 072 14246.32 381.37 54596.11 88888.00 2021-03-13 23:15:25.000 072 14246.31 381.19 54596.21 88888.00 2021-03-13 23:15:26.000 072 14248.61 383.79 54594.04 88888.00 2021-03-13 23:15:27.000 072 14246.47 381.38 54596.46 88888.00 2021-03-13 23:15:28.000 072 14246.93 381.56 54596.33 88888.00 2021-03-13 23:15:29.000 072 14246.78 381.45 54596.28 88888.00 2021-03-13 23:15:30.000 072 14246.82 381.54 54596.28 88888.00 2021-03-13 23:15:31.000 072 14246.83 381.31 54596.32 88888.00 2021-03-13 23:15:32.000 072 14246.85 381.25 54596.38 88888.00 2021-03-13 23:15:33.000 072 14246.94 381.56 54596.25 88888.00 2021-03-13 23:15:34.000 072 14247.12 381.33 54596.24 88888.00 2021-03-13 23:15:35.000 072 14249.23 383.57 54594.13 88888.00 2021-03-13 23:15:36.000 072 14247.07 381.84 54596.28 88888.00 2021-03-13 23:15:37.000 072 14247.18 381.40 54596.20 88888.00 2021-03-13 23:15:38.000 072 14247.05 381.52 54596.40 88888.00 2021-03-13 23:15:39.000 072 14247.18 381.44 54596.28 88888.00 2021-03-13 23:15:40.000 072 14247.32 381.32 54596.35 88888.00 2021-03-13 23:15:41.000 072 14249.42 383.78 54594.09 88888.00 2021-03-13 23:15:42.000 072 14246.97 381.42 54596.46 88888.00 2021-03-13 23:15:43.000 072 14247.04 381.23 54596.40 88888.00 2021-03-13 23:15:44.000 072 14247.00 381.23 54596.37 88888.00 2021-03-13 23:15:45.000 072 14247.28 381.35 54596.61 88888.00 2021-03-13 23:15:46.000 072 14247.26 381.37 54596.49 88888.00 2021-03-13 23:15:47.000 072 14247.19 381.58 54596.60 88888.00 2021-03-13 23:15:48.000 072 14249.59 384.35 54594.23 88888.00 2021-03-13 23:15:49.000 072 14247.31 381.92 54596.50 88888.00 2021-03-13 23:15:50.000 072 14247.06 381.48 54596.54 88888.00 2021-03-13 23:15:51.000 072 14247.25 381.42 54596.48 88888.00 2021-03-13 23:15:52.000 072 14247.33 381.29 54596.40 88888.00 2021-03-13 23:15:53.000 072 14247.25 381.18 54596.44 88888.00 2021-03-13 23:15:54.000 072 14249.45 383.50 54594.20 88888.00 2021-03-13 23:15:55.000 072 14247.32 381.10 54596.51 88888.00 2021-03-13 23:15:56.000 072 14247.37 381.10 54596.58 88888.00 2021-03-13 23:15:57.000 072 14247.45 381.18 54596.34 88888.00 2021-03-13 23:15:58.000 072 14247.25 381.00 54596.45 88888.00 2021-03-13 23:15:59.000 072 14247.41 381.04 54596.43 88888.00 2021-03-13 23:16:00.000 072 14247.47 381.05 54596.41 88888.00 2021-03-13 23:16:01.000 072 14249.30 383.36 54594.20 88888.00 2021-03-13 23:16:02.000 072 14247.25 381.06 54596.53 88888.00 2021-03-13 23:16:03.000 072 14247.24 381.20 54596.50 88888.00 2021-03-13 23:16:04.000 072 14247.35 380.86 54596.40 88888.00 2021-03-13 23:16:05.000 072 14247.19 380.85 54596.27 88888.00 2021-03-13 23:16:06.000 072 14247.23 381.05 54596.29 88888.00 2021-03-13 23:16:07.000 072 14247.13 380.86 54596.54 88888.00 2021-03-13 23:16:08.000 072 14247.05 380.93 54596.30 88888.00 2021-03-13 23:16:09.000 072 14247.24 380.85 54596.51 88888.00 2021-03-13 23:16:10.000 072 14247.32 380.82 54596.53 88888.00 2021-03-13 23:16:11.000 072 14247.22 380.88 54596.43 88888.00 2021-03-13 23:16:12.000 072 14247.09 380.79 54596.57 88888.00 2021-03-13 23:16:13.000 072 14247.19 380.84 54596.53 88888.00 2021-03-13 23:16:14.000 072 14247.16 380.77 54596.39 88888.00 2021-03-13 23:16:15.000 072 14247.23 381.04 54596.38 88888.00 2021-03-13 23:16:16.000 072 14247.13 380.91 54596.50 88888.00 2021-03-13 23:16:17.000 072 14247.09 380.91 54596.65 88888.00 2021-03-13 23:16:18.000 072 14247.19 381.09 54596.58 88888.00 2021-03-13 23:16:19.000 072 14247.20 380.72 54596.36 88888.00 2021-03-13 23:16:20.000 072 14247.07 380.91 54596.50 88888.00 2021-03-13 23:16:21.000 072 14249.26 381.85 54594.26 88888.00 2021-03-13 23:16:22.000 072 14247.11 381.97 54596.50 88888.00 2021-03-13 23:16:23.000 072 14247.10 381.02 54596.43 88888.00 2021-03-13 23:16:24.000 072 14247.00 380.83 54596.40 88888.00 2021-03-13 23:16:25.000 072 14246.84 380.85 54596.61 88888.00 2021-03-13 23:16:26.000 072 14246.88 380.85 54596.45 88888.00 2021-03-13 23:16:27.000 072 14249.01 383.19 54595.16 88888.00 2021-03-13 23:16:28.000 072 14247.09 381.11 54596.53 88888.00 2021-03-13 23:16:29.000 072 14246.75 380.84 54596.39 88888.00 2021-03-13 23:16:30.000 072 14246.81 380.86 54596.55 88888.00 2021-03-13 23:16:31.000 072 14246.71 381.01 54596.56 88888.00 2021-03-13 23:16:32.000 072 14246.71 380.98 54596.37 88888.00 2021-03-13 23:16:33.000 072 14246.83 380.88 54596.53 88888.00 2021-03-13 23:16:34.000 072 14246.73 380.79 54595.98 88888.00 2021-03-13 23:16:35.000 072 14246.67 380.72 54596.47 88888.00 2021-03-13 23:16:36.000 072 14246.66 381.13 54596.68 88888.00 2021-03-13 23:16:37.000 072 14246.68 380.85 54596.68 88888.00 2021-03-13 23:16:38.000 072 14246.55 380.57 54596.29 88888.00 2021-03-13 23:16:39.000 072 14246.62 380.59 54595.91 88888.00 2021-03-13 23:16:40.000 072 14246.43 380.68 54596.25 88888.00 2021-03-13 23:16:41.000 072 14248.60 382.88 54594.21 88888.00 2021-03-13 23:16:42.000 072 14246.38 380.54 54596.49 88888.00 2021-03-13 23:16:43.000 072 14246.37 380.38 54596.59 88888.00 2021-03-13 23:16:44.000 072 14246.29 380.47 54596.59 88888.00 2021-03-13 23:16:45.000 072 14246.30 381.04 54596.52 88888.00 2021-03-13 23:16:46.000 072 14246.02 381.04 54596.52 88888.00 2021-03-13 23:16:47.000 072 14248.47 382.80 54594.26 88888.00 2021-03-13 23:16:48.000 072 14246.33 380.79 54596.26 88888.00 2021-03-13 23:16:49.000 072 14246.11 380.67 54596.63 88888.00 2021-03-13 23:16:50.000 072 14246.27 380.43 54596.70 88888.00 2021-03-13 23:16:51.000 072 14246.28 380.55 54596.63 88888.00 2021-03-13 23:16:52.000 072 14246.23 380.88 54596.71 88888.00 2021-03-13 23:16:53.000 072 14246.15 381.00 54596.75 88888.00 2021-03-13 23:16:54.000 072 14246.06 380.66 54596.81 88888.00 2021-03-13 23:16:55.000 072 14246.04 380.77 54596.70 88888.00 2021-03-13 23:16:56.000 072 14246.15 381.14 54596.68 88888.00 2021-03-13 23:16:57.000 072 14246.09 380.70 54596.69 88888.00 2021-03-13 23:16:58.000 072 14246.12 380.87 54596.84 88888.00 2021-03-13 23:16:59.000 072 14246.12 380.56 54596.88 88888.00 2021-03-13 23:17:00.000 072 14246.06 380.50 54596.79 88888.00 2021-03-13 23:17:01.000 072 14245.93 380.66 54596.76 88888.00 2021-03-13 23:17:02.000 072 14248.26 382.98 54594.58 88888.00 2021-03-13 23:17:03.000 072 14246.01 380.52 54596.89 88888.00 2021-03-13 23:17:04.000 072 14245.85 380.43 54596.92 88888.00 2021-03-13 23:17:05.000 072 14245.84 380.47 54596.91 88888.00 2021-03-13 23:17:06.000 072 14246.29 380.89 54596.92 88888.00 2021-03-13 23:17:07.000 072 14248.26 382.55 54594.77 88888.00 2021-03-13 23:17:08.000 072 14245.86 380.65 54596.95 88888.00 2021-03-13 23:17:09.000 072 14245.85 380.32 54596.96 88888.00 2021-03-13 23:17:10.000 072 14245.75 380.35 54596.95 88888.00 2021-03-13 23:17:11.000 072 14246.44 380.35 54594.65 88888.00 2021-03-13 23:17:12.000 072 14246.86 382.41 54597.15 88888.00 2021-03-13 23:17:13.000 072 14245.87 380.28 54597.12 88888.00 2021-03-13 23:17:14.000 072 14245.69 380.19 54597.32 88888.00 2021-03-13 23:17:15.000 072 14245.70 380.11 54597.28 88888.00 2021-03-13 23:17:16.000 072 14245.78 380.23 54597.11 88888.00 2021-03-13 23:17:17.000 072 14247.69 382.32 54594.54 88888.00 2021-03-13 23:17:18.000 072 14245.69 380.20 54596.96 88888.00 2021-03-13 23:17:19.000 072 14245.70 380.08 54597.12 88888.00 2021-03-13 23:17:20.000 072 14245.62 380.17 54597.24 88888.00 2021-03-13 23:17:21.000 072 14245.51 380.08 54597.20 88888.00 2021-03-13 23:17:22.000 072 14245.50 380.16 54597.32 88888.00 2021-03-13 23:17:23.000 072 14245.59 380.28 54597.34 88888.00 2021-03-13 23:17:24.000 072 14245.40 380.26 54597.21 88888.00 2021-03-13 23:17:25.000 072 14245.30 380.46 54596.96 88888.00 2021-03-13 23:17:26.000 072 14248.17 382.40 54594.45 88888.00 2021-03-13 23:17:27.000 072 14247.63 382.55 54597.28 88888.00 2021-03-13 23:17:28.000 072 14245.14 380.40 54597.20 88888.00 2021-03-13 23:17:29.000 072 14245.10 380.36 54597.17 88888.00 2021-03-13 23:17:30.000 072 14245.38 380.42 54597.29 88888.00 2021-03-13 23:17:31.000 072 14245.57 380.65 54597.24 88888.00 2021-03-13 23:17:32.000 072 14247.33 382.88 54595.08 88888.00 2021-03-13 23:17:33.000 072 14245.74 381.15 54597.32 88888.00 2021-03-13 23:17:34.000 072 14245.48 380.76 54597.32 88888.00 2021-03-13 23:17:35.000 072 14245.30 381.04 54597.31 88888.00 2021-03-13 23:17:36.000 072 14245.51 381.03 54597.22 88888.00 2021-03-13 23:17:37.000 072 14245.65 381.25 54597.45 88888.00 2021-03-13 23:17:38.000 072 14248.08 383.45 54595.14 88888.00 2021-03-13 23:17:39.000 072 14245.55 381.14 54597.51 88888.00 2021-03-13 23:17:40.000 072 14246.10 381.17 54597.34 88888.00 2021-03-13 23:17:41.000 072 14245.79 381.23 54597.33 88888.00 2021-03-13 23:17:42.000 072 14245.80 381.25 54597.16 88888.00 2021-03-13 23:17:43.000 072 14246.39 381.54 54597.43 88888.00 2021-03-13 23:17:44.000 072 14245.90 381.47 54597.39 88888.00 2021-03-13 23:17:45.000 072 14246.06 381.38 54597.51 88888.00 2021-03-13 23:17:46.000 072 14246.30 381.71 54597.38 88888.00 2021-03-13 23:17:47.000 072 14246.41 381.57 54597.46 88888.00 2021-03-13 23:17:48.000 072 14246.07 381.48 54597.43 88888.00 2021-03-13 23:17:49.000 072 14246.24 381.77 54597.54 88888.00 2021-03-13 23:17:50.000 072 14246.26 381.55 54597.50 88888.00 2021-03-13 23:17:51.000 072 14246.20 381.46 54597.60 88888.00 2021-03-13 23:17:52.000 072 14246.53 381.68 54597.51 88888.00 2021-03-13 23:17:53.000 072 14246.64 381.82 54597.47 88888.00 2021-03-13 23:17:54.000 072 14246.18 381.73 54597.58 88888.00 2021-03-13 23:17:55.000 072 14246.31 381.72 54597.60 88888.00 2021-03-13 23:17:56.000 072 14246.38 381.82 54597.45 88888.00 2021-03-13 23:17:57.000 072 14246.37 381.75 54595.96 88888.00 2021-03-13 23:17:58.000 072 14248.73 384.10 54597.52 88888.00 2021-03-13 23:17:59.000 072 14246.15 381.83 54597.54 88888.00 2021-03-13 23:18:00.000 072 14246.12 381.67 54597.53 88888.00 2021-03-13 23:18:01.000 072 14246.13 381.84 54597.45 88888.00 2021-03-13 23:18:02.000 072 14246.39 381.81 54597.60 88888.00 2021-03-13 23:18:03.000 072 14248.38 383.96 54596.28 88888.00 2021-03-13 23:18:04.000 072 14246.20 381.74 54597.65 88888.00 2021-03-13 23:18:05.000 072 14246.06 381.67 54597.72 88888.00 2021-03-13 23:18:06.000 072 14246.07 381.83 54597.58 88888.00 2021-03-13 23:18:07.000 072 14246.02 381.86 54597.55 88888.00 2021-03-13 23:18:08.000 072 14246.00 381.79 54597.55 88888.00 2021-03-13 23:18:09.000 072 14245.91 381.75 54597.60 88888.00 2021-03-13 23:18:10.000 072 14245.87 381.84 54597.56 88888.00 2021-03-13 23:18:11.000 072 14245.81 382.06 54597.57 88888.00 2021-03-13 23:18:12.000 072 14245.99 381.89 54597.50 88888.00 2021-03-13 23:18:13.000 072 14245.78 381.76 54597.59 88888.00 2021-03-13 23:18:14.000 072 14245.55 381.92 54597.51 88888.00 2021-03-13 23:18:15.000 072 14245.65 381.83 54597.61 88888.00 2021-03-13 23:18:16.000 072 14245.63 381.87 54597.49 88888.00 2021-03-13 23:18:17.000 072 14245.81 381.89 54597.71 88888.00 2021-03-13 23:18:18.000 072 14245.77 382.16 54597.59 88888.00 2021-03-13 23:18:19.000 072 14245.81 381.98 54597.66 88888.00 2021-03-13 23:18:20.000 072 14245.78 381.97 54597.57 88888.00 2021-03-13 23:18:21.000 072 14248.97 381.97 54594.08 88888.00 2021-03-13 23:18:22.000 072 14248.05 384.34 54596.24 88888.00 2021-03-13 23:18:23.000 072 14246.37 381.86 54597.47 88888.00 2021-03-13 23:18:24.000 072 14245.88 381.86 54597.54 88888.00 2021-03-13 23:18:25.000 072 14246.07 382.13 54597.49 88888.00 2021-03-13 23:18:26.000 072 14246.06 382.07 54597.37 88888.00 2021-03-13 23:18:27.000 072 14248.40 384.26 54595.21 88888.00 2021-03-13 23:18:28.000 072 14246.30 382.23 54597.35 88888.00 2021-03-13 23:18:29.000 072 14246.34 382.36 54597.28 88888.00 2021-03-13 23:18:30.000 072 14246.35 382.53 54597.35 88888.00 2021-03-13 23:18:31.000 072 14246.37 382.43 54597.20 88888.00 2021-03-13 23:18:32.000 072 14246.50 382.23 54597.34 88888.00 2021-03-13 23:18:33.000 072 14246.77 382.36 54596.66 88888.00 2021-03-13 23:18:34.000 072 14246.75 382.44 54597.41 88888.00 2021-03-13 23:18:35.000 072 14246.79 382.24 54597.34 88888.00 2021-03-13 23:18:36.000 072 14246.82 382.48 54597.30 88888.00 2021-03-13 23:18:37.000 072 14247.03 382.47 54597.15 88888.00 2021-03-13 23:18:38.000 072 14246.96 382.42 54597.27 88888.00 2021-03-13 23:18:39.000 072 14247.09 382.62 54597.33 88888.00 2021-03-13 23:18:40.000 072 14247.02 382.62 54597.34 88888.00 2021-03-13 23:18:41.000 072 14247.17 382.63 54597.14 88888.00 2021-03-13 23:18:42.000 072 14247.25 382.56 54597.34 88888.00 2021-03-13 23:18:43.000 072 14247.73 382.86 54597.22 88888.00 2021-03-13 23:18:44.000 072 14247.63 382.55 54597.23 88888.00 2021-03-13 23:18:45.000 072 14247.57 382.55 54597.16 88888.00 2021-03-13 23:18:46.000 072 14247.63 382.61 54597.22 88888.00 2021-03-13 23:18:47.000 072 14247.76 382.83 54597.22 88888.00 2021-03-13 23:18:48.000 072 14247.91 382.94 54597.06 88888.00 2021-03-13 23:18:49.000 072 14247.99 382.89 54597.24 88888.00 2021-03-13 23:18:50.000 072 14248.13 382.65 54597.21 88888.00 2021-03-13 23:18:51.000 072 14248.02 382.67 54597.12 88888.00 2021-03-13 23:18:52.000 072 14250.27 384.79 54594.93 88888.00 2021-03-13 23:18:53.000 072 14248.25 382.97 54597.12 88888.00 2021-03-13 23:18:54.000 072 14248.15 382.71 54597.15 88888.00 2021-03-13 23:18:55.000 072 14248.21 382.85 54597.19 88888.00 2021-03-13 23:18:56.000 072 14248.07 382.91 54597.30 88888.00 2021-03-13 23:18:57.000 072 14248.25 382.85 54597.20 88888.00 2021-03-13 23:18:58.000 072 14250.78 384.97 54594.89 88888.00 2021-03-13 23:18:59.000 072 14248.21 382.99 54597.15 88888.00 2021-03-13 23:19:00.000 072 14248.20 383.17 54597.29 88888.00 2021-03-13 23:19:01.000 072 14248.11 382.80 54597.48 88888.00 2021-03-13 23:19:02.000 072 14248.33 383.12 54597.35 88888.00 2021-03-13 23:19:03.000 072 14248.24 382.94 54597.32 88888.00 2021-03-13 23:19:04.000 072 14248.09 382.85 54597.25 88888.00 2021-03-13 23:19:05.000 072 14248.12 382.83 54597.29 88888.00 2021-03-13 23:19:06.000 072 14247.97 382.81 54597.45 88888.00 2021-03-13 23:19:07.000 072 14248.10 382.89 54597.41 88888.00 2021-03-13 23:19:08.000 072 14247.94 382.87 54595.72 88888.00 2021-03-13 23:19:09.000 072 14250.16 385.36 54595.04 88888.00 2021-03-13 23:19:10.000 072 14247.88 382.95 54597.46 88888.00 2021-03-13 23:19:11.000 072 14247.96 382.77 54597.61 88888.00 2021-03-13 23:19:12.000 072 14247.93 382.63 54597.48 88888.00 2021-03-13 23:19:13.000 072 14248.08 382.56 54597.41 88888.00 2021-03-13 23:19:14.000 072 14247.93 382.69 54597.38 88888.00 2021-03-13 23:19:15.000 072 14250.55 384.92 54595.36 88888.00 2021-03-13 23:19:16.000 072 14248.00 382.42 54597.64 88888.00 2021-03-13 23:19:17.000 072 14248.10 382.39 54597.44 88888.00 2021-03-13 23:19:18.000 072 14248.12 382.45 54597.54 88888.00 2021-03-13 23:19:19.000 072 14247.96 382.38 54597.55 88888.00 2021-03-13 23:19:20.000 072 14248.09 382.27 54597.50 88888.00 2021-03-13 23:19:21.000 072 14248.11 382.54 54597.52 88888.00 2021-03-13 23:19:22.000 072 14248.16 382.24 54597.53 88888.00 2021-03-13 23:19:23.000 072 14247.95 382.41 54597.57 88888.00 2021-03-13 23:19:24.000 072 14248.07 382.17 54597.46 88888.00 2021-03-13 23:19:25.000 072 14248.13 382.36 54597.57 88888.00 2021-03-13 23:19:26.000 072 14248.10 382.30 54597.45 88888.00 2021-03-13 23:19:27.000 072 14248.00 381.98 54597.41 88888.00 2021-03-13 23:19:28.000 072 14249.27 382.26 54595.14 88888.00 2021-03-13 23:19:29.000 072 14248.34 384.33 54597.57 88888.00 2021-03-13 23:19:30.000 072 14248.21 382.52 54597.52 88888.00 2021-03-13 23:19:31.000 072 14248.36 382.01 54597.60 88888.00 2021-03-13 23:19:32.000 072 14248.14 382.16 54597.45 88888.00 2021-03-13 23:19:33.000 072 14248.43 382.55 54597.52 88888.00 2021-03-13 23:19:34.000 072 14248.05 382.30 54597.57 88888.00 2021-03-13 23:19:35.000 072 14247.79 382.07 54597.48 88888.00 2021-03-13 23:19:36.000 072 14247.94 382.04 54597.55 88888.00 2021-03-13 23:19:37.000 072 14248.13 381.95 54597.48 88888.00 2021-03-13 23:19:38.000 072 14248.07 382.48 54597.59 88888.00 2021-03-13 23:19:39.000 072 14250.15 384.31 54596.32 88888.00 2021-03-13 23:19:40.000 072 14247.97 382.45 54597.58 88888.00 2021-03-13 23:19:41.000 072 14247.82 382.05 54597.66 88888.00 2021-03-13 23:19:42.000 072 14247.80 382.17 54597.67 88888.00 2021-03-13 23:19:43.000 072 14247.88 382.19 54597.70 88888.00 2021-03-13 23:19:44.000 072 14248.12 382.53 54597.58 88888.00 2021-03-13 23:19:45.000 072 14250.18 384.55 54595.45 88888.00 2021-03-13 23:19:46.000 072 14247.89 382.18 54597.73 88888.00 2021-03-13 23:19:47.000 072 14247.79 382.17 54597.75 88888.00 2021-03-13 23:19:48.000 072 14248.11 382.83 54597.66 88888.00 2021-03-13 23:19:49.000 072 14248.13 382.49 54597.72 88888.00 2021-03-13 23:19:50.000 072 14248.38 382.31 54597.80 88888.00 2021-03-13 23:19:51.000 072 14248.07 382.34 54597.91 88888.00 2021-03-13 23:19:52.000 072 14248.20 382.38 54597.88 88888.00 2021-03-13 23:19:53.000 072 14248.32 382.55 54597.75 88888.00 2021-03-13 23:19:54.000 072 14248.36 382.47 54596.69 88888.00 2021-03-13 23:19:55.000 072 14250.50 384.93 54595.65 88888.00 2021-03-13 23:19:56.000 072 14248.24 382.46 54598.00 88888.00 2021-03-13 23:19:57.000 072 14248.40 382.61 54598.07 88888.00 2021-03-13 23:19:58.000 072 14248.48 382.43 54597.97 88888.00 2021-03-13 23:19:59.000 072 14248.22 382.66 54598.04 88888.00 2021-03-13 23:20:00.000 072 14248.30 382.50 54598.17 88888.00 2021-03-13 23:20:01.000 072 14250.46 384.65 54596.30 88888.00 2021-03-13 23:20:02.000 072 14247.98 382.35 54598.23 88888.00 2021-03-13 23:20:03.000 072 14248.13 382.37 54598.14 88888.00 2021-03-13 23:20:04.000 072 14247.89 382.60 54598.31 88888.00 2021-03-13 23:20:05.000 072 14247.94 382.51 54598.15 88888.00 2021-03-13 23:20:06.000 072 14247.75 382.51 54598.17 88888.00 2021-03-13 23:20:07.000 072 14247.75 382.52 54598.30 88888.00 2021-03-13 23:20:08.000 072 14249.87 384.59 54596.16 88888.00 2021-03-13 23:20:09.000 072 14247.75 382.24 54598.44 88888.00 2021-03-13 23:20:10.000 072 14247.57 382.49 54598.44 88888.00 2021-03-13 23:20:11.000 072 14247.59 382.35 54598.59 88888.00 2021-03-13 23:20:12.000 072 14247.55 382.30 54598.51 88888.00 2021-03-13 23:20:13.000 072 14247.61 382.22 54598.42 88888.00 2021-03-13 23:20:14.000 072 14247.54 382.30 54598.25 88888.00 2021-03-13 23:20:15.000 072 14247.41 382.28 54598.64 88888.00 2021-03-13 23:20:16.000 072 14247.44 382.40 54598.38 88888.00 2021-03-13 23:20:17.000 072 14247.51 382.56 54598.42 88888.00 2021-03-13 23:20:18.000 072 14247.55 382.20 54598.48 88888.00 2021-03-13 23:20:19.000 072 14247.31 382.29 54598.52 88888.00 2021-03-13 23:20:20.000 072 14247.50 382.80 54598.24 88888.00 2021-03-13 23:20:21.000 072 14247.38 382.49 54598.55 88888.00 2021-03-13 23:20:22.000 072 14247.56 382.61 54598.13 88888.00 2021-03-13 23:20:23.000 072 14247.56 382.24 54598.54 88888.00 2021-03-13 23:20:24.000 072 14247.50 382.32 54598.71 88888.00 2021-03-13 23:20:25.000 072 14249.78 383.41 54596.41 88888.00 2021-03-13 23:20:26.000 072 14247.66 382.55 54598.28 88888.00 2021-03-13 23:20:27.000 072 14247.74 382.29 54598.64 88888.00 2021-03-13 23:20:28.000 072 14247.71 382.10 54598.61 88888.00 2021-03-13 23:20:29.000 072 14247.67 382.24 54598.60 88888.00 2021-03-13 23:20:30.000 072 14247.76 382.35 54598.61 88888.00 2021-03-13 23:20:31.000 072 14249.92 384.53 54596.50 88888.00 2021-03-13 23:20:32.000 072 14247.88 382.31 54598.81 88888.00 2021-03-13 23:20:33.000 072 14247.77 382.41 54598.28 88888.00 2021-03-13 23:20:34.000 072 14247.94 382.42 54598.82 88888.00 2021-03-13 23:20:35.000 072 14248.09 382.74 54596.72 88888.00 2021-03-13 23:20:36.000 072 14248.97 384.57 54598.96 88888.00 2021-03-13 23:20:37.000 072 14247.73 382.48 54598.58 88888.00 2021-03-13 23:20:38.000 072 14247.95 382.23 54598.80 88888.00 2021-03-13 23:20:39.000 072 14247.84 382.34 54598.87 88888.00 2021-03-13 23:20:40.000 072 14247.75 382.71 54598.82 88888.00 2021-03-13 23:20:41.000 072 14249.95 384.54 54596.63 88888.00 2021-03-13 23:20:42.000 072 14247.89 382.53 54598.66 88888.00 2021-03-13 23:20:43.000 072 14247.87 382.24 54598.86 88888.00 2021-03-13 23:20:44.000 072 14247.66 382.23 54598.98 88888.00 2021-03-13 23:20:45.000 072 14247.65 382.44 54598.93 88888.00 2021-03-13 23:20:46.000 072 14247.39 382.38 54599.11 88888.00 2021-03-13 23:20:47.000 072 14247.53 382.26 54599.06 88888.00 2021-03-13 23:20:48.000 072 14250.09 385.70 54596.46 88888.00 2021-03-13 23:20:49.000 072 14247.46 384.30 54598.99 88888.00 2021-03-13 23:20:50.000 072 14247.32 382.11 54598.98 88888.00 2021-03-13 23:20:51.000 072 14247.44 382.27 54599.05 88888.00 2021-03-13 23:20:52.000 072 14247.44 382.14 54598.98 88888.00 2021-03-13 23:20:53.000 072 14247.67 381.93 54598.92 88888.00 2021-03-13 23:20:54.000 072 14249.79 384.12 54597.12 88888.00 2021-03-13 23:20:55.000 072 14248.00 381.75 54599.07 88888.00 2021-03-13 23:20:56.000 072 14247.88 382.02 54599.07 88888.00 2021-03-13 23:20:57.000 072 14247.81 381.66 54598.94 88888.00 2021-03-13 23:20:58.000 072 14247.99 381.54 54598.87 88888.00 2021-03-13 23:20:59.000 072 14248.15 381.37 54598.60 88888.00 2021-03-13 23:21:00.000 072 14248.35 381.94 54599.06 88888.00 2021-03-13 23:21:01.000 072 14248.46 381.61 54598.99 88888.00 2021-03-13 23:21:02.000 072 14248.86 381.33 54598.90 88888.00 2021-03-13 23:21:03.000 072 14248.77 381.19 54598.81 88888.00 2021-03-13 23:21:04.000 072 14248.85 381.45 54598.85 88888.00 2021-03-13 23:21:05.000 072 14249.19 381.23 54598.79 88888.00 2021-03-13 23:21:06.000 072 14249.46 381.04 54599.04 88888.00 2021-03-13 23:21:07.000 072 14249.54 380.92 54598.89 88888.00 2021-03-13 23:21:08.000 072 14249.68 381.17 54598.88 88888.00 2021-03-13 23:21:09.000 072 14250.00 381.26 54599.05 88888.00 2021-03-13 23:21:10.000 072 14250.12 381.06 54598.98 88888.00 2021-03-13 23:21:11.000 072 14250.30 381.03 54598.99 88888.00 2021-03-13 23:21:12.000 072 14250.42 380.98 54599.03 88888.00 2021-03-13 23:21:13.000 072 14250.58 381.02 54599.00 88888.00 2021-03-13 23:21:14.000 072 14250.71 380.96 54598.98 88888.00 2021-03-13 23:21:15.000 072 14251.07 380.65 54598.92 88888.00 2021-03-13 23:21:16.000 072 14251.23 381.17 54599.04 88888.00 2021-03-13 23:21:17.000 072 14251.40 381.04 54598.95 88888.00 2021-03-13 23:21:18.000 072 14251.53 380.94 54599.04 88888.00 2021-03-13 23:21:19.000 072 14253.88 383.34 54596.86 88888.00 2021-03-13 23:21:20.000 072 14251.84 380.99 54598.98 88888.00 2021-03-13 23:21:21.000 072 14251.91 381.02 54599.22 88888.00 2021-03-13 23:21:22.000 072 14252.08 380.82 54599.22 88888.00 2021-03-13 23:21:23.000 072 14252.34 381.11 54599.26 88888.00 2021-03-13 23:21:24.000 072 14252.45 381.19 54599.17 88888.00 2021-03-13 23:21:25.000 072 14254.84 383.65 54596.83 88888.00 2021-03-13 23:21:26.000 072 14252.88 381.38 54599.14 88888.00 2021-03-13 23:21:27.000 072 14252.61 381.48 54599.22 88888.00 2021-03-13 23:21:28.000 072 14253.14 381.52 54599.26 88888.00 2021-03-13 23:21:29.000 072 14253.34 381.52 54599.18 88888.00 2021-03-13 23:21:30.000 072 14253.60 381.67 54599.17 88888.00 2021-03-13 23:21:31.000 072 14253.37 381.72 54599.20 88888.00 2021-03-13 23:21:32.000 072 14253.54 381.69 54599.36 88888.00 2021-03-13 23:21:33.000 072 14253.54 381.81 54599.49 88888.00 2021-03-13 23:21:34.000 072 14253.69 381.78 54599.37 88888.00 2021-03-13 23:21:35.000 072 14253.95 381.73 54599.09 88888.00 2021-03-13 23:21:36.000 072 14253.91 381.69 54599.41 88888.00 2021-03-13 23:21:37.000 072 14253.78 381.88 54599.38 88888.00 2021-03-13 23:21:38.000 072 14253.87 381.86 54599.41 88888.00 2021-03-13 23:21:39.000 072 14253.92 382.04 54599.30 88888.00 2021-03-13 23:21:40.000 072 14253.90 382.32 54599.27 88888.00 2021-03-13 23:21:41.000 072 14257.04 383.49 54596.83 88888.00 2021-03-13 23:21:42.000 072 14255.58 384.15 54599.34 88888.00 2021-03-13 23:21:43.000 072 14253.67 381.86 54599.27 88888.00 2021-03-13 23:21:44.000 072 14253.91 381.72 54599.21 88888.00 2021-03-13 23:21:45.000 072 14253.90 381.66 54599.37 88888.00 2021-03-13 23:21:46.000 072 14254.01 381.91 54599.09 88888.00 2021-03-13 23:21:47.000 072 14256.28 384.14 54597.77 88888.00 2021-03-13 23:21:48.000 072 14254.29 381.92 54599.30 88888.00 2021-03-13 23:21:49.000 072 14254.64 382.16 54599.21 88888.00 2021-03-13 23:21:50.000 072 14254.64 382.27 54599.24 88888.00 2021-03-13 23:21:51.000 072 14254.74 381.98 54599.26 88888.00 2021-03-13 23:21:52.000 072 14255.44 382.11 54599.28 88888.00 2021-03-13 23:21:53.000 072 14255.21 381.84 54599.24 88888.00 2021-03-13 23:21:54.000 072 14255.28 382.17 54599.28 88888.00 2021-03-13 23:21:55.000 072 14255.56 381.85 54599.54 88888.00 2021-03-13 23:21:56.000 072 14255.95 381.81 54599.44 88888.00 2021-03-13 23:21:57.000 072 14255.90 381.87 54599.34 88888.00 2021-03-13 23:21:58.000 072 14256.00 381.77 54599.46 88888.00 2021-03-13 23:21:59.000 072 14256.35 382.13 54599.38 88888.00 2021-03-13 23:22:00.000 072 14256.30 381.78 54599.42 88888.00 2021-03-13 23:22:01.000 072 14256.37 381.73 54599.67 88888.00 2021-03-13 23:22:02.000 072 14256.63 381.46 54599.85 88888.00 2021-03-13 23:22:03.000 072 14256.08 381.54 54599.85 88888.00 2021-03-13 23:22:04.000 072 14256.12 381.51 54599.86 88888.00 2021-03-13 23:22:05.000 072 14255.69 381.38 54599.86 88888.00 2021-03-13 23:22:06.000 072 14255.22 381.67 54599.93 88888.00 2021-03-13 23:22:07.000 072 14255.25 381.75 54600.05 88888.00 2021-03-13 23:22:08.000 072 14254.25 381.17 54600.22 88888.00 2021-03-13 23:22:09.000 072 14253.80 381.20 54600.28 88888.00 2021-03-13 23:22:10.000 072 14253.23 381.17 54600.18 88888.00 2021-03-13 23:22:11.000 072 14252.60 380.90 54600.49 88888.00 2021-03-13 23:22:12.000 072 14254.31 383.30 54598.13 88888.00 2021-03-13 23:22:13.000 072 14251.20 380.97 54600.54 88888.00 2021-03-13 23:22:14.000 072 14250.81 381.09 54600.49 88888.00 2021-03-13 23:22:15.000 072 14250.06 381.04 54600.39 88888.00 2021-03-13 23:22:16.000 072 14249.41 380.83 54600.38 88888.00 2021-03-13 23:22:17.000 072 14248.96 380.98 54600.23 88888.00 2021-03-13 23:22:18.000 072 14250.77 383.14 54598.17 88888.00 2021-03-13 23:22:19.000 072 14248.06 380.94 54600.34 88888.00 2021-03-13 23:22:20.000 072 14247.79 380.91 54600.10 88888.00 2021-03-13 23:22:21.000 072 14247.38 381.30 54600.10 88888.00 2021-03-13 23:22:22.000 072 14247.38 381.17 54600.05 88888.00 2021-03-13 23:22:23.000 072 14246.94 381.33 54599.98 88888.00 2021-03-13 23:22:24.000 072 14246.81 381.56 54599.92 88888.00 2021-03-13 23:22:25.000 072 14246.75 381.47 54599.75 88888.00 2021-03-13 23:22:26.000 072 14246.68 381.64 54599.73 88888.00 2021-03-13 23:22:27.000 072 14246.74 382.22 54599.67 88888.00 2021-03-13 23:22:28.000 072 14246.74 381.99 54599.63 88888.00 2021-03-13 23:22:29.000 072 14249.14 384.09 54597.32 88888.00 2021-03-13 23:22:30.000 072 14247.05 382.11 54599.59 88888.00 2021-03-13 23:22:31.000 072 14247.10 382.20 54599.61 88888.00 2021-03-13 23:22:32.000 072 14247.26 382.22 54599.57 88888.00 2021-03-13 23:22:33.000 072 14247.50 382.43 54599.58 88888.00 2021-03-13 23:22:34.000 072 14247.83 382.67 54599.61 88888.00 2021-03-13 23:22:35.000 072 14250.26 384.62 54597.16 88888.00 2021-03-13 23:22:36.000 072 14248.20 382.47 54599.45 88888.00 2021-03-13 23:22:37.000 072 14248.55 382.53 54599.43 88888.00 2021-03-13 23:22:38.000 072 14248.70 382.32 54599.53 88888.00 2021-03-13 23:22:39.000 072 14248.89 382.25 54599.41 88888.00 2021-03-13 23:22:40.000 072 14249.05 382.06 54599.36 88888.00 2021-03-13 23:22:41.000 072 14249.49 382.22 54599.77 88888.00 2021-03-13 23:22:42.000 072 14249.55 382.19 54599.45 88888.00 2021-03-13 23:22:43.000 072 14249.64 381.92 54599.61 88888.00 2021-03-13 23:22:44.000 072 14249.67 381.84 54599.56 88888.00 2021-03-13 23:22:45.000 072 14249.63 381.90 54599.68 88888.00 2021-03-13 23:22:46.000 072 14249.72 381.88 54599.86 88888.00 2021-03-13 23:22:47.000 072 14249.81 381.78 54599.75 88888.00 2021-03-13 23:22:48.000 072 14249.62 381.60 54599.05 88888.00 2021-03-13 23:22:49.000 072 14251.74 383.77 54598.83 88888.00 2021-03-13 23:22:50.000 072 14249.45 381.48 54599.51 88888.00 2021-03-13 23:22:51.000 072 14249.21 381.30 54600.06 88888.00 2021-03-13 23:22:52.000 072 14249.20 381.98 54600.11 88888.00 2021-03-13 23:22:53.000 072 14248.78 381.55 54600.15 88888.00 2021-03-13 23:22:54.000 072 14248.57 381.44 54600.26 88888.00 2021-03-13 23:22:55.000 072 14248.22 381.46 54600.12 88888.00 2021-03-13 23:22:56.000 072 14248.07 381.45 54600.20 88888.00 2021-03-13 23:22:57.000 072 14247.90 381.60 54600.30 88888.00 2021-03-13 23:22:58.000 072 14247.41 381.56 54600.35 88888.00 2021-03-13 23:22:59.000 072 14249.45 383.62 54598.13 88888.00 2021-03-13 23:23:00.000 072 14247.00 381.42 54600.45 88888.00 2021-03-13 23:23:01.000 072 14246.73 381.46 54600.44 88888.00 2021-03-13 23:23:02.000 072 14246.35 381.87 54600.26 88888.00 2021-03-13 23:23:03.000 072 14245.87 381.32 54600.57 88888.00 2021-03-13 23:23:04.000 072 14245.68 381.37 54600.62 88888.00 2021-03-13 23:23:05.000 072 14247.58 383.74 54598.33 88888.00 2021-03-13 23:23:06.000 072 14245.03 381.61 54600.73 88888.00 2021-03-13 23:23:07.000 072 14244.66 381.48 54600.61 88888.00 2021-03-13 23:23:08.000 072 14244.21 381.67 54600.50 88888.00 2021-03-13 23:23:09.000 072 14244.01 381.67 54600.69 88888.00 2021-03-13 23:23:10.000 072 14243.67 381.53 54600.70 88888.00 2021-03-13 23:23:11.000 072 14243.21 381.62 54600.66 88888.00 2021-03-13 23:23:12.000 072 14243.04 381.78 54600.78 88888.00 2021-03-13 23:23:13.000 072 14242.66 381.68 54600.75 88888.00 2021-03-13 23:23:14.000 072 14242.34 381.75 54600.65 88888.00 2021-03-13 23:23:15.000 072 14244.45 383.98 54598.61 88888.00 2021-03-13 23:23:16.000 072 14242.10 381.86 54600.84 88888.00 2021-03-13 23:23:17.000 072 14241.93 381.77 54600.83 88888.00 2021-03-13 23:23:18.000 072 14241.74 381.67 54600.85 88888.00 2021-03-13 23:23:19.000 072 14241.98 381.73 54600.75 88888.00 2021-03-13 23:23:20.000 072 14241.60 381.79 54600.70 88888.00 2021-03-13 23:23:21.000 072 14243.67 383.99 54598.54 88888.00 2021-03-13 23:23:22.000 072 14241.53 382.23 54600.37 88888.00 2021-03-13 23:23:23.000 072 14241.78 381.97 54600.35 88888.00 2021-03-13 23:23:24.000 072 14241.71 381.73 54600.49 88888.00 2021-03-13 23:23:25.000 072 14241.77 381.64 54600.43 88888.00 2021-03-13 23:23:26.000 072 14241.95 381.61 54600.07 88888.00 2021-03-13 23:23:27.000 072 14242.07 381.75 54600.23 88888.00 2021-03-13 23:23:28.000 072 14242.27 381.90 54600.20 88888.00 2021-03-13 23:23:29.000 072 14242.68 381.60 54600.03 88888.00 2021-03-13 23:23:30.000 072 14242.53 381.64 54599.87 88888.00 2021-03-13 23:23:31.000 072 14242.76 381.60 54599.84 88888.00 2021-03-13 23:23:32.000 072 14243.09 381.76 54599.73 88888.00 2021-03-13 23:23:33.000 072 14243.18 381.93 54599.51 88888.00 2021-03-13 23:23:34.000 072 14243.42 381.72 54599.63 88888.00 2021-03-13 23:23:35.000 072 14243.54 381.63 54599.60 88888.00 2021-03-13 23:23:36.000 072 14243.62 381.61 54599.48 88888.00 2021-03-13 23:23:37.000 072 14244.29 381.65 54599.45 88888.00 2021-03-13 23:23:38.000 072 14244.14 381.85 54599.22 88888.00 2021-03-13 23:23:39.000 072 14244.33 381.91 54598.90 88888.00 2021-03-13 23:23:40.000 072 14244.37 381.90 54599.09 88888.00 2021-03-13 23:23:41.000 072 14244.54 381.89 54599.05 88888.00 2021-03-13 23:23:42.000 072 14244.86 382.10 54598.77 88888.00 2021-03-13 23:23:43.000 072 14244.93 382.26 54598.87 88888.00 2021-03-13 23:23:44.000 072 14245.01 382.36 54598.93 88888.00 2021-03-13 23:23:45.000 072 14245.19 382.05 54598.88 88888.00 2021-03-13 23:23:46.000 072 14245.44 382.01 54598.93 88888.00 2021-03-13 23:23:47.000 072 14245.53 382.14 54598.81 88888.00 2021-03-13 23:23:48.000 072 14245.61 382.20 54598.77 88888.00 2021-03-13 23:23:49.000 072 14245.66 382.06 54597.26 88888.00 2021-03-13 23:23:50.000 072 14247.88 384.62 54598.57 88888.00 2021-03-13 23:23:51.000 072 14245.71 382.40 54598.82 88888.00 2021-03-13 23:23:52.000 072 14245.98 382.59 54598.65 88888.00 2021-03-13 23:23:53.000 072 14245.74 382.75 54598.80 88888.00 2021-03-13 23:23:54.000 072 14246.26 382.53 54598.99 88888.00 2021-03-13 23:23:55.000 072 14248.20 384.86 54597.66 88888.00 2021-03-13 23:23:56.000 072 14245.87 382.35 54598.77 88888.00 2021-03-13 23:23:57.000 072 14245.83 382.84 54599.02 88888.00 2021-03-13 23:23:58.000 072 14245.81 382.76 54599.02 88888.00 2021-03-13 23:23:59.000 072 14245.88 382.82 54599.05 88888.00 2021-03-13 23:24:00.000 072 14245.80 382.80 54599.05 88888.00 2021-03-13 23:24:01.000 072 14246.09 382.65 54599.06 88888.00 2021-03-13 23:24:02.000 072 14245.79 382.58 54599.05 88888.00 2021-03-13 23:24:03.000 072 14245.87 382.68 54599.19 88888.00 2021-03-13 23:24:04.000 072 14245.94 382.61 54599.31 88888.00 2021-03-13 23:24:05.000 072 14245.84 382.74 54599.17 88888.00 2021-03-13 23:24:06.000 072 14246.14 382.51 54599.03 88888.00 2021-03-13 23:24:07.000 072 14246.01 382.36 54598.98 88888.00 2021-03-13 23:24:08.000 072 14248.17 384.65 54596.76 88888.00 2021-03-13 23:24:09.000 072 14245.93 382.39 54598.97 88888.00 2021-03-13 23:24:10.000 072 14246.37 382.27 54599.11 88888.00 2021-03-13 23:24:11.000 072 14246.31 382.21 54599.08 88888.00 2021-03-13 23:24:12.000 072 14246.39 382.08 54599.10 88888.00 2021-03-13 23:24:13.000 072 14246.62 382.52 54598.95 88888.00 2021-03-13 23:24:14.000 072 14249.01 384.41 54596.57 88888.00 2021-03-13 23:24:15.000 072 14246.89 382.05 54598.79 88888.00 2021-03-13 23:24:16.000 072 14247.36 382.10 54598.54 88888.00 2021-03-13 23:24:17.000 072 14247.44 382.55 54598.61 88888.00 2021-03-13 23:24:18.000 072 14247.75 382.24 54598.56 88888.00 2021-03-13 23:24:19.000 072 14248.01 382.33 54598.48 88888.00 2021-03-13 23:24:20.000 072 14248.15 382.15 54598.47 88888.00 2021-03-13 23:24:21.000 072 14248.56 382.26 54598.31 88888.00 2021-03-13 23:24:22.000 072 14248.59 382.28 54598.10 88888.00 2021-03-13 23:24:23.000 072 14249.21 382.26 54598.18 88888.00 2021-03-13 23:24:24.000 072 14249.57 382.59 54598.24 88888.00 2021-03-13 23:24:25.000 072 14249.86 382.30 54598.29 88888.00 2021-03-13 23:24:26.000 072 14250.39 382.23 54597.91 88888.00 2021-03-13 23:24:27.000 072 14250.67 382.27 54598.10 88888.00 2021-03-13 23:24:28.000 072 14251.00 382.43 54597.86 88888.00 2021-03-13 23:24:29.000 072 14251.19 382.36 54597.89 88888.00 2021-03-13 23:24:30.000 072 14251.45 382.42 54598.01 88888.00 2021-03-13 23:24:31.000 072 14252.00 382.60 54597.85 88888.00 2021-03-13 23:24:32.000 072 14251.97 382.55 54597.78 88888.00 2021-03-13 23:24:33.000 072 14252.27 382.86 54597.94 88888.00 2021-03-13 23:24:34.000 072 14252.51 383.12 54597.76 88888.00 2021-03-13 23:24:35.000 072 14252.64 382.61 54597.73 88888.00 2021-03-13 23:24:36.000 072 14252.84 382.99 54597.87 88888.00 2021-03-13 23:24:37.000 072 14253.12 382.61 54597.88 88888.00 2021-03-13 23:24:38.000 072 14254.28 382.45 54595.46 88888.00 2021-03-13 23:24:39.000 072 14254.15 384.69 54597.72 88888.00 2021-03-13 23:24:40.000 072 14253.47 382.93 54597.91 88888.00 2021-03-13 23:24:41.000 072 14253.74 382.63 54597.82 88888.00 2021-03-13 23:24:42.000 072 14253.87 382.53 54597.71 88888.00 2021-03-13 23:24:43.000 072 14253.94 382.63 54597.86 88888.00 2021-03-13 23:24:44.000 072 14256.23 385.02 54595.52 88888.00 2021-03-13 23:24:45.000 072 14254.10 382.63 54598.00 88888.00 2021-03-13 23:24:46.000 072 14254.30 382.62 54597.81 88888.00 2021-03-13 23:24:47.000 072 14254.28 382.42 54597.89 88888.00 2021-03-13 23:24:48.000 072 14254.45 382.73 54597.93 88888.00 2021-03-13 23:24:49.000 072 14254.91 382.57 54597.98 88888.00 2021-03-13 23:24:50.000 072 14254.53 382.37 54597.98 88888.00 2021-03-13 23:24:51.000 072 14254.65 382.45 54597.92 88888.00 2021-03-13 23:24:52.000 072 14254.54 382.31 54597.88 88888.00 2021-03-13 23:24:53.000 072 14254.86 382.28 54597.98 88888.00 2021-03-13 23:24:54.000 072 14254.60 382.58 54598.03 88888.00 2021-03-13 23:24:55.000 072 14254.48 382.28 54598.05 88888.00 2021-03-13 23:24:56.000 072 14254.56 382.16 54598.06 88888.00 2021-03-13 23:24:57.000 072 14254.42 382.03 54598.02 88888.00 2021-03-13 23:24:58.000 072 14254.33 382.08 54598.10 88888.00 2021-03-13 23:24:59.000 072 14254.41 382.12 54598.01 88888.00 2021-03-13 23:25:00.000 072 14254.47 381.99 54598.18 88888.00 2021-03-13 23:25:01.000 072 14254.17 382.23 54597.94 88888.00 2021-03-13 23:25:02.000 072 14253.98 381.83 54598.30 88888.00 2021-03-13 23:25:03.000 072 14254.11 381.90 54598.03 88888.00 2021-03-13 23:25:04.000 072 14254.11 381.97 54598.10 88888.00 2021-03-13 23:25:05.000 072 14254.13 381.80 54598.16 88888.00 2021-03-13 23:25:06.000 072 14257.07 381.69 54594.65 88888.00 2021-03-13 23:25:07.000 072 14256.09 383.92 54597.12 88888.00 2021-03-13 23:25:08.000 072 14253.79 381.85 54598.24 88888.00 2021-03-13 23:25:09.000 072 14253.87 381.54 54598.07 88888.00 2021-03-13 23:25:10.000 072 14253.74 381.41 54598.22 88888.00 2021-03-13 23:25:11.000 072 14253.75 381.38 54597.98 88888.00 2021-03-13 23:25:12.000 072 14255.69 383.56 54596.03 88888.00 2021-03-13 23:25:13.000 072 14253.46 381.32 54598.17 88888.00 2021-03-13 23:25:14.000 072 14253.49 381.21 54598.05 88888.00 2021-03-13 23:25:15.000 072 14253.35 381.00 54598.04 88888.00 2021-03-13 23:25:16.000 072 14253.27 381.24 54598.15 88888.00 2021-03-13 23:25:17.000 072 14253.30 381.04 54597.98 88888.00 2021-03-13 23:25:18.000 072 14253.31 380.92 54597.91 88888.00 2021-03-13 23:25:19.000 072 14253.10 380.88 54597.99 88888.00 2021-03-13 23:25:20.000 072 14253.02 380.62 54598.03 88888.00 2021-03-13 23:25:21.000 072 14253.03 380.69 54598.01 88888.00 2021-03-13 23:25:22.000 072 14253.09 380.83 54598.10 88888.00 2021-03-13 23:25:23.000 072 14253.18 380.45 54598.00 88888.00 2021-03-13 23:25:24.000 072 14253.05 380.48 54597.98 88888.00 2021-03-13 23:25:25.000 072 14253.22 380.22 54598.09 88888.00 2021-03-13 23:25:26.000 072 14253.08 380.41 54598.04 88888.00 2021-03-13 23:25:27.000 072 14253.04 380.32 54597.90 88888.00 2021-03-13 23:25:28.000 072 14253.28 380.08 54597.98 88888.00 2021-03-13 23:25:29.000 072 14253.26 379.78 54597.98 88888.00 2021-03-13 23:25:30.000 072 14253.49 379.91 54598.05 88888.00 2021-03-13 23:25:31.000 072 14253.53 380.35 54597.82 88888.00 2021-03-13 23:25:32.000 072 14254.08 379.91 54595.54 88888.00 2021-03-13 23:25:33.000 072 14254.52 382.18 54598.05 88888.00 2021-03-13 23:25:34.000 072 14253.38 380.00 54597.97 88888.00 2021-03-13 23:25:35.000 072 14253.49 379.83 54598.28 88888.00 2021-03-13 23:25:36.000 072 14253.48 380.01 54598.09 88888.00 2021-03-13 23:25:37.000 072 14253.51 379.76 54597.03 88888.00 2021-03-13 23:25:38.000 072 14255.73 381.88 54597.80 88888.00 2021-03-13 23:25:39.000 072 14253.57 379.41 54598.22 88888.00 2021-03-13 23:25:40.000 072 14253.35 379.65 54598.32 88888.00 2021-03-13 23:25:41.000 072 14253.47 380.02 54598.22 88888.00 2021-03-13 23:25:42.000 072 14253.20 379.53 54598.28 88888.00 2021-03-13 23:25:43.000 072 14253.40 379.59 54598.36 88888.00 2021-03-13 23:25:44.000 072 14253.11 379.73 54598.32 88888.00 2021-03-13 23:25:45.000 072 14253.10 379.61 54598.45 88888.00 2021-03-13 23:25:46.000 072 14252.89 379.57 54598.53 88888.00 2021-03-13 23:25:47.000 072 14252.90 379.70 54598.57 88888.00 2021-03-13 23:25:48.000 072 14252.77 379.46 54598.58 88888.00 2021-03-13 23:25:49.000 072 14252.79 379.69 54598.59 88888.00 2021-03-13 23:25:50.000 072 14252.66 379.78 54598.55 88888.00 2021-03-13 23:25:51.000 072 14252.79 379.98 54598.69 88888.00 2021-03-13 23:25:52.000 072 14252.62 379.42 54598.86 88888.00 2021-03-13 23:25:53.000 072 14252.69 379.50 54598.85 88888.00 2021-03-13 23:25:54.000 072 14252.79 379.78 54598.37 88888.00 2021-03-13 23:25:55.000 072 14252.74 379.53 54598.94 88888.00 2021-03-13 23:25:56.000 072 14252.64 379.82 54598.96 88888.00 2021-03-13 23:25:57.000 072 14252.63 379.34 54598.97 88888.00 2021-03-13 23:25:58.000 072 14252.61 379.44 54598.91 88888.00 2021-03-13 23:25:59.000 072 14253.07 379.47 54598.98 88888.00 2021-03-13 23:26:00.000 072 14252.85 379.61 54598.89 88888.00 2021-03-13 23:26:01.000 072 14252.49 379.29 54599.23 88888.00 2021-03-13 23:26:02.000 072 14254.66 381.79 54596.94 88888.00 2021-03-13 23:26:03.000 072 14252.57 379.10 54599.16 88888.00 2021-03-13 23:26:04.000 072 14252.59 379.21 54599.07 88888.00 2021-03-13 23:26:05.000 072 14252.22 379.25 54599.24 88888.00 2021-03-13 23:26:06.000 072 14252.26 379.71 54599.43 88888.00 2021-03-13 23:26:07.000 072 14252.16 379.33 54599.64 88888.00 2021-03-13 23:26:08.000 072 14254.47 381.68 54597.31 88888.00 2021-03-13 23:26:09.000 072 14252.22 380.35 54599.45 88888.00 2021-03-13 23:26:10.000 072 14252.07 379.41 54599.68 88888.00 2021-03-13 23:26:11.000 072 14251.95 379.77 54599.33 88888.00 2021-03-13 23:26:12.000 072 14251.94 379.32 54599.71 88888.00 2021-03-13 23:26:13.000 072 14251.84 379.59 54599.65 88888.00 2021-03-13 23:26:14.000 072 14251.74 379.28 54599.61 88888.00 2021-03-13 23:26:15.000 072 14251.57 379.44 54599.86 88888.00 2021-03-13 23:26:16.000 072 14251.49 379.57 54599.88 88888.00 2021-03-13 23:26:17.000 072 14251.47 379.40 54599.77 88888.00 2021-03-13 23:26:18.000 072 14251.22 379.31 54599.94 88888.00 2021-03-13 23:26:19.000 072 14251.19 379.28 54599.74 88888.00 2021-03-13 23:26:20.000 072 14251.06 379.38 54599.97 88888.00 2021-03-13 23:26:21.000 072 14250.85 379.72 54599.93 88888.00 2021-03-13 23:26:22.000 072 14250.64 379.30 54599.95 88888.00 2021-03-13 23:26:23.000 072 14250.76 379.55 54599.87 88888.00 2021-03-13 23:26:24.000 072 14250.88 379.28 54599.44 88888.00 2021-03-13 23:26:25.000 072 14250.45 379.33 54599.89 88888.00 2021-03-13 23:26:26.000 072 14250.37 379.55 54600.06 88888.00 2021-03-13 23:26:27.000 072 14249.93 379.37 54600.05 88888.00 2021-03-13 23:26:28.000 072 14249.90 379.41 54600.03 88888.00 2021-03-13 23:26:29.000 072 14250.15 379.41 54599.93 88888.00 2021-03-13 23:26:30.000 072 14249.52 379.51 54600.03 88888.00 2021-03-13 23:26:31.000 072 14249.43 379.49 54599.75 88888.00 2021-03-13 23:26:32.000 072 14249.20 379.49 54600.02 88888.00 2021-03-13 23:26:33.000 072 14249.26 379.68 54599.97 88888.00 2021-03-13 23:26:34.000 072 14251.28 381.73 54597.87 88888.00 2021-03-13 23:26:35.000 072 14249.09 379.25 54599.81 88888.00 2021-03-13 23:26:36.000 072 14249.12 379.51 54600.11 88888.00 2021-03-13 23:26:37.000 072 14249.18 379.25 54600.07 88888.00 2021-03-13 23:26:38.000 072 14248.88 379.50 54599.92 88888.00 2021-03-13 23:26:39.000 072 14248.91 379.54 54599.86 88888.00 2021-03-13 23:26:40.000 072 14251.15 381.70 54597.61 88888.00 2021-03-13 23:26:41.000 072 14249.08 379.46 54599.82 88888.00 2021-03-13 23:26:42.000 072 14248.93 379.47 54599.94 88888.00 2021-03-13 23:26:43.000 072 14249.00 379.73 54599.92 88888.00 2021-03-13 23:26:44.000 072 14249.05 379.47 54599.77 88888.00 2021-03-13 23:26:45.000 072 14249.09 379.69 54599.86 88888.00 2021-03-13 23:26:46.000 072 14249.24 379.38 54599.86 88888.00 2021-03-13 23:26:47.000 072 14249.07 379.56 54599.97 88888.00 2021-03-13 23:26:48.000 072 14249.45 379.78 54599.86 88888.00 2021-03-13 23:26:49.000 072 14249.27 379.77 54599.85 88888.00 2021-03-13 23:26:50.000 072 14249.39 379.65 54599.85 88888.00 2021-03-13 23:26:51.000 072 14252.06 383.05 54597.47 88888.00 2021-03-13 23:26:52.000 072 14249.58 380.57 54599.97 88888.00 2021-03-13 23:26:53.000 072 14249.58 380.27 54599.91 88888.00 2021-03-13 23:26:54.000 072 14249.87 379.96 54599.71 88888.00 2021-03-13 23:26:55.000 072 14249.90 379.97 54599.86 88888.00 2021-03-13 23:26:56.000 072 14250.51 380.51 54599.79 88888.00 2021-03-13 23:26:57.000 072 14252.42 382.34 54597.96 88888.00 2021-03-13 23:26:58.000 072 14250.21 380.12 54599.85 88888.00 2021-03-13 23:26:59.000 072 14250.57 380.11 54599.94 88888.00 2021-03-13 23:27:00.000 072 14250.59 380.16 54599.80 88888.00 2021-03-13 23:27:01.000 072 14250.81 380.77 54599.87 88888.00 2021-03-13 23:27:02.000 072 14250.78 380.45 54599.91 88888.00 2021-03-13 23:27:03.000 072 14250.99 380.34 54599.81 88888.00 2021-03-13 23:27:04.000 072 14251.03 380.28 54599.86 88888.00 2021-03-13 23:27:05.000 072 14251.19 380.36 54599.82 88888.00 2021-03-13 23:27:06.000 072 14251.38 380.96 54599.86 88888.00 2021-03-13 23:27:07.000 072 14251.44 380.35 54600.04 88888.00 2021-03-13 23:27:08.000 072 14251.46 380.49 54599.97 88888.00 2021-03-13 23:27:09.000 072 14251.54 380.56 54599.93 88888.00 2021-03-13 23:27:10.000 072 14251.67 380.70 54600.05 88888.00 2021-03-13 23:27:11.000 072 14251.74 380.58 54600.02 88888.00 2021-03-13 23:27:12.000 072 14251.86 380.67 54600.05 88888.00 2021-03-13 23:27:13.000 072 14252.01 380.50 54599.92 88888.00 2021-03-13 23:27:14.000 072 14252.07 380.66 54600.11 88888.00 2021-03-13 23:27:15.000 072 14252.22 380.58 54599.80 88888.00 2021-03-13 23:27:16.000 072 14252.36 380.81 54600.31 88888.00 2021-03-13 23:27:17.000 072 14252.26 380.73 54600.12 88888.00 2021-03-13 23:27:18.000 072 14252.42 380.75 54600.00 88888.00 2021-03-13 23:27:19.000 072 14252.57 380.69 54600.24 88888.00 2021-03-13 23:27:20.000 072 14252.54 380.64 54599.92 88888.00 2021-03-13 23:27:21.000 072 14252.50 380.86 54599.97 88888.00 2021-03-13 23:27:22.000 072 14254.75 383.10 54597.85 88888.00 2021-03-13 23:27:23.000 072 14252.91 380.84 54600.23 88888.00 2021-03-13 23:27:24.000 072 14252.61 380.75 54600.17 88888.00 2021-03-13 23:27:25.000 072 14252.75 380.88 54600.15 88888.00 2021-03-13 23:27:26.000 072 14252.85 381.16 54600.04 88888.00 2021-03-13 23:27:27.000 072 14252.75 380.99 54600.20 88888.00 2021-03-13 23:27:28.000 072 14255.10 383.14 54597.84 88888.00 2021-03-13 23:27:29.000 072 14252.94 381.10 54600.17 88888.00 2021-03-13 23:27:30.000 072 14253.16 380.93 54600.12 88888.00 2021-03-13 23:27:31.000 072 14253.24 381.26 54600.02 88888.00 2021-03-13 23:27:32.000 072 14253.24 381.28 54600.22 88888.00 2021-03-13 23:27:33.000 072 14253.40 381.44 54600.18 88888.00 2021-03-13 23:27:34.000 072 14253.47 381.46 54600.24 88888.00 2021-03-13 23:27:35.000 072 14253.67 381.51 54600.08 88888.00 2021-03-13 23:27:36.000 072 14254.36 381.37 54599.99 88888.00 2021-03-13 23:27:37.000 072 14253.92 381.42 54600.09 88888.00 2021-03-13 23:27:38.000 072 14254.12 381.59 54600.05 88888.00 2021-03-13 23:27:39.000 072 14254.39 381.45 54600.16 88888.00 2021-03-13 23:27:40.000 072 14254.43 381.55 54599.03 88888.00 2021-03-13 23:27:41.000 072 14256.78 383.72 54597.59 88888.00 2021-03-13 23:27:42.000 072 14254.71 381.61 54600.00 88888.00 2021-03-13 23:27:43.000 072 14254.75 381.68 54599.91 88888.00 2021-03-13 23:27:44.000 072 14254.96 381.58 54600.01 88888.00 2021-03-13 23:27:45.000 072 14255.20 381.61 54599.99 88888.00 2021-03-13 23:27:46.000 072 14255.23 381.36 54599.94 88888.00 2021-03-13 23:27:47.000 072 14257.92 383.87 54597.50 88888.00 2021-03-13 23:27:48.000 072 14255.32 381.96 54599.93 88888.00 2021-03-13 23:27:49.000 072 14255.68 381.92 54599.99 88888.00 2021-03-13 23:27:50.000 072 14255.59 381.82 54599.90 88888.00 2021-03-13 23:27:51.000 072 14255.79 382.01 54599.88 88888.00 2021-03-13 23:27:52.000 072 14255.60 381.92 54599.97 88888.00 2021-03-13 23:27:53.000 072 14256.01 382.05 54599.93 88888.00 2021-03-13 23:27:54.000 072 14256.06 382.05 54599.99 88888.00 2021-03-13 23:27:55.000 072 14255.84 382.12 54599.97 88888.00 2021-03-13 23:27:56.000 072 14255.96 382.18 54599.97 88888.00 2021-03-13 23:27:57.000 072 14256.04 382.60 54599.68 88888.00 2021-03-13 23:27:58.000 072 14256.24 382.38 54599.71 88888.00 2021-03-13 23:27:59.000 072 14256.08 382.39 54599.80 88888.00 2021-03-13 23:28:00.000 072 14256.36 382.44 54599.91 88888.00 2021-03-13 23:28:01.000 072 14256.25 382.45 54599.88 88888.00 2021-03-13 23:28:02.000 072 14256.51 382.55 54599.95 88888.00 2021-03-13 23:28:03.000 072 14256.37 382.82 54600.00 88888.00 2021-03-13 23:28:04.000 072 14256.60 382.95 54600.08 88888.00 2021-03-13 23:28:05.000 072 14256.58 383.05 54599.99 88888.00 2021-03-13 23:28:06.000 072 14256.75 383.12 54599.74 88888.00 2021-03-13 23:28:07.000 072 14256.74 383.39 54599.96 88888.00 2021-03-13 23:28:08.000 072 14257.13 383.12 54599.99 88888.00 2021-03-13 23:28:09.000 072 14256.87 383.32 54600.00 88888.00 2021-03-13 23:28:10.000 072 14257.20 383.80 54600.19 88888.00 2021-03-13 23:28:11.000 072 14258.21 383.49 54597.79 88888.00 2021-03-13 23:28:12.000 072 14257.86 385.87 54600.10 88888.00 2021-03-13 23:28:13.000 072 14257.48 384.15 54600.26 88888.00 2021-03-13 23:28:14.000 072 14257.42 383.67 54600.28 88888.00 2021-03-13 23:28:15.000 072 14257.63 383.83 54600.34 88888.00 2021-03-13 23:28:16.000 072 14257.88 383.61 54600.33 88888.00 2021-03-13 23:28:17.000 072 14260.13 385.62 54598.06 88888.00 2021-03-13 23:28:18.000 072 14257.94 383.63 54600.41 88888.00 2021-03-13 23:28:19.000 072 14258.11 383.50 54600.65 88888.00 2021-03-13 23:28:20.000 072 14258.41 383.56 54600.52 88888.00 2021-03-13 23:28:21.000 072 14258.39 383.23 54600.28 88888.00 2021-03-13 23:28:22.000 072 14258.42 383.24 54600.52 88888.00 2021-03-13 23:28:23.000 072 14258.59 383.14 54600.51 88888.00 2021-03-13 23:28:24.000 072 14258.58 382.89 54600.76 88888.00 2021-03-13 23:28:25.000 072 14258.70 382.64 54600.72 88888.00 2021-03-13 23:28:26.000 072 14258.96 382.40 54600.60 88888.00 2021-03-13 23:28:27.000 072 14258.90 382.23 54600.72 88888.00 2021-03-13 23:28:28.000 072 14259.46 382.67 54600.55 88888.00 2021-03-13 23:28:29.000 072 14259.08 382.05 54600.90 88888.00 2021-03-13 23:28:30.000 072 14259.28 381.86 54600.88 88888.00 2021-03-13 23:28:31.000 072 14259.46 381.61 54600.75 88888.00 2021-03-13 23:28:32.000 072 14259.70 381.74 54600.98 88888.00 2021-03-13 23:28:33.000 072 14260.02 381.48 54601.09 88888.00 2021-03-13 23:28:34.000 072 14259.79 381.35 54601.15 88888.00 2021-03-13 23:28:35.000 072 14259.99 381.29 54601.07 88888.00 2021-03-13 23:28:36.000 072 14260.00 381.25 54600.67 88888.00 2021-03-13 23:28:37.000 072 14262.14 383.56 54598.97 88888.00 2021-03-13 23:28:38.000 072 14260.02 381.29 54601.22 88888.00 2021-03-13 23:28:39.000 072 14259.94 381.23 54601.19 88888.00 2021-03-13 23:28:40.000 072 14260.06 381.01 54600.98 88888.00 2021-03-13 23:28:41.000 072 14260.11 381.01 54601.31 88888.00 2021-03-13 23:28:42.000 072 14260.13 381.00 54601.54 88888.00 2021-03-13 23:28:43.000 072 14262.33 383.22 54599.86 88888.00 2021-03-13 23:28:44.000 072 14260.24 380.82 54601.65 88888.00 2021-03-13 23:28:45.000 072 14260.12 381.17 54601.36 88888.00 2021-03-13 23:28:46.000 072 14260.09 380.87 54601.68 88888.00 2021-03-13 23:28:47.000 072 14260.32 381.04 54601.78 88888.00 2021-03-13 23:28:48.000 072 14260.09 381.13 54601.66 88888.00 2021-03-13 23:28:49.000 072 14259.96 381.05 54601.71 88888.00 2021-03-13 23:28:50.000 072 14259.82 381.27 54601.90 88888.00 2021-03-13 23:28:51.000 072 14259.79 381.13 54601.88 88888.00 2021-03-13 23:28:52.000 072 14259.98 381.44 54602.02 88888.00 2021-03-13 23:28:53.000 072 14259.90 381.72 54601.99 88888.00 2021-03-13 23:28:54.000 072 14259.86 381.42 54602.19 88888.00 2021-03-13 23:28:55.000 072 14260.00 381.80 54602.20 88888.00 2021-03-13 23:28:56.000 072 14259.77 381.68 54602.27 88888.00 2021-03-13 23:28:57.000 072 14259.91 381.75 54602.28 88888.00 2021-03-13 23:28:58.000 072 14260.06 382.05 54602.27 88888.00 2021-03-13 23:28:59.000 072 14260.16 381.91 54602.51 88888.00 2021-03-13 23:29:00.000 072 14260.11 381.93 54602.62 88888.00 2021-03-13 23:29:01.000 072 14260.25 382.02 54602.41 88888.00 2021-03-13 23:29:02.000 072 14260.53 382.25 54602.50 88888.00 2021-03-13 23:29:03.000 072 14260.80 381.98 54602.57 88888.00 2021-03-13 23:29:04.000 072 14260.32 382.23 54602.84 88888.00 2021-03-13 23:29:05.000 072 14260.78 382.11 54602.76 88888.00 2021-03-13 23:29:06.000 072 14260.47 381.98 54602.73 88888.00 2021-03-13 23:29:07.000 072 14262.83 383.48 54600.45 88888.00 2021-03-13 23:29:08.000 072 14260.45 382.08 54602.93 88888.00 2021-03-13 23:29:09.000 072 14260.45 382.42 54603.06 88888.00 2021-03-13 23:29:10.000 072 14260.52 382.54 54603.07 88888.00 2021-03-13 23:29:11.000 072 14260.41 382.41 54603.12 88888.00 2021-03-13 23:29:12.000 072 14260.65 382.51 54603.07 88888.00 2021-03-13 23:29:13.000 072 14262.65 384.97 54601.06 88888.00 2021-03-13 23:29:14.000 072 14260.39 382.34 54603.36 88888.00 2021-03-13 23:29:15.000 072 14260.47 382.55 54603.39 88888.00 2021-03-13 23:29:16.000 072 14260.38 382.63 54603.58 88888.00 2021-03-13 23:29:17.000 072 14260.32 382.68 54603.50 88888.00 2021-03-13 23:29:18.000 072 14260.78 382.93 54603.54 88888.00 2021-03-13 23:29:19.000 072 14260.26 382.91 54603.08 88888.00 2021-03-13 23:29:20.000 072 14260.34 382.83 54603.66 88888.00 2021-03-13 23:29:21.000 072 14260.37 382.93 54603.71 88888.00 2021-03-13 23:29:22.000 072 14260.52 383.16 54603.90 88888.00 2021-03-13 23:29:23.000 072 14260.78 382.95 54603.88 88888.00 2021-03-13 23:29:24.000 072 14263.66 383.05 54600.79 88888.00 2021-03-13 23:29:25.000 072 14262.96 385.39 54602.87 88888.00 2021-03-13 23:29:26.000 072 14260.81 382.87 54604.08 88888.00 2021-03-13 23:29:27.000 072 14261.03 383.21 54603.95 88888.00 2021-03-13 23:29:28.000 072 14261.38 382.93 54603.84 88888.00 2021-03-13 23:29:29.000 072 14261.40 383.05 54604.40 88888.00 2021-03-13 23:29:30.000 072 14263.48 385.08 54602.24 88888.00 2021-03-13 23:29:31.000 072 14261.28 382.50 54604.60 88888.00 2021-03-13 23:29:32.000 072 14261.35 382.27 54604.69 88888.00 2021-03-13 23:29:33.000 072 14261.49 382.45 54604.83 88888.00 2021-03-13 23:29:34.000 072 14261.37 382.42 54604.71 88888.00 2021-03-13 23:29:35.000 072 14261.30 382.42 54604.96 88888.00 2021-03-13 23:29:36.000 072 14261.19 381.84 54605.09 88888.00 2021-03-13 23:29:37.000 072 14261.35 381.79 54605.12 88888.00 2021-03-13 23:29:38.000 072 14261.09 382.08 54605.26 88888.00 2021-03-13 23:29:39.000 072 14260.97 381.54 54605.45 88888.00 2021-03-13 23:29:40.000 072 14260.75 381.86 54605.58 88888.00 2021-03-13 23:29:41.000 072 14260.42 381.27 54605.53 88888.00 2021-03-13 23:29:42.000 072 14260.39 381.37 54605.59 88888.00 2021-03-13 23:29:43.000 072 14260.26 381.38 54604.47 88888.00 2021-03-13 23:29:44.000 072 14262.35 383.49 54604.90 88888.00 2021-03-13 23:29:45.000 072 14259.94 381.04 54605.76 88888.00 2021-03-13 23:29:46.000 072 14259.66 381.10 54605.90 88888.00 2021-03-13 23:29:47.000 072 14259.73 381.40 54605.82 88888.00 2021-03-13 23:29:48.000 072 14259.58 381.81 54605.66 88888.00 2021-03-13 23:29:49.000 072 14259.49 381.28 54605.80 88888.00 2021-03-13 23:29:50.000 072 14259.49 381.49 54605.85 88888.00 2021-03-13 23:29:51.000 072 14259.20 381.63 54605.93 88888.00 2021-03-13 23:29:52.000 072 14259.15 381.71 54605.85 88888.00 2021-03-13 23:29:53.000 072 14259.70 381.79 54605.74 88888.00 2021-03-13 23:29:54.000 072 14259.36 382.04 54605.94 88888.00 2021-03-13 23:29:55.000 072 14259.40 381.82 54605.97 88888.00 2021-03-13 23:29:56.000 072 14259.27 382.04 54605.94 88888.00 2021-03-13 23:29:57.000 072 14259.39 382.11 54605.74 88888.00 2021-03-13 23:29:58.000 072 14259.48 382.30 54605.78 88888.00 2021-03-13 23:29:59.000 072 14261.78 384.63 54603.63 88888.00 2021-03-13 23:30:00.000 072 14259.74 382.38 54605.95 88888.00 2021-03-13 23:30:01.000 072 14260.06 382.38 54606.00 88888.00 2021-03-13 23:30:02.000 072 14260.59 382.54 54606.17 88888.00 2021-03-13 23:30:03.000 072 14261.13 382.73 54605.93 88888.00 2021-03-13 23:30:04.000 072 14260.77 382.43 54606.06 88888.00 2021-03-13 23:30:05.000 072 14263.51 384.81 54603.79 88888.00 2021-03-13 23:30:06.000 072 14261.50 382.53 54606.19 88888.00 2021-03-13 23:30:07.000 072 14262.04 382.57 54606.15 88888.00 2021-03-13 23:30:08.000 072 14262.16 382.25 54606.27 88888.00 2021-03-13 23:30:09.000 072 14262.35 382.36 54606.49 88888.00 2021-03-13 23:30:10.000 072 14262.66 382.60 54606.54 88888.00 2021-03-13 23:30:11.000 072 14262.66 382.40 54606.66 88888.00 2021-03-13 23:30:12.000 072 14262.67 382.69 54606.64 88888.00 2021-03-13 23:30:13.000 072 14262.72 382.39 54606.58 88888.00 2021-03-13 23:30:14.000 072 14262.64 382.81 54606.68 88888.00 2021-03-13 23:30:15.000 072 14262.56 382.64 54606.75 88888.00 2021-03-13 23:30:16.000 072 14262.48 382.61 54606.85 88888.00 2021-03-13 23:30:17.000 072 14262.50 382.91 54607.07 88888.00 2021-03-13 23:30:18.000 072 14265.29 384.33 54604.90 88888.00 2021-03-13 23:30:19.000 072 14262.40 385.14 54606.90 88888.00 2021-03-13 23:30:20.000 072 14262.36 382.75 54607.21 88888.00 2021-03-13 23:30:21.000 072 14262.23 382.78 54607.36 88888.00 2021-03-13 23:30:22.000 072 14262.19 383.01 54607.41 88888.00 2021-03-13 23:30:23.000 072 14262.29 382.92 54607.42 88888.00 2021-03-13 23:30:24.000 072 14264.54 385.13 54605.15 88888.00 2021-03-13 23:30:25.000 072 14262.29 383.21 54607.44 88888.00 2021-03-13 23:30:26.000 072 14262.27 382.82 54607.55 88888.00 2021-03-13 23:30:27.000 072 14261.97 382.80 54607.64 88888.00 2021-03-13 23:30:28.000 072 14262.38 382.63 54607.62 88888.00 2021-03-13 23:30:29.000 072 14262.20 382.86 54607.60 88888.00 2021-03-13 23:30:30.000 072 14262.16 382.70 54607.65 88888.00 2021-03-13 23:30:31.000 072 14261.92 382.83 54607.94 88888.00 2021-03-13 23:30:32.000 072 14261.89 382.61 54607.66 88888.00 2021-03-13 23:30:33.000 072 14264.09 385.00 54605.49 88888.00 2021-03-13 23:30:34.000 072 14261.66 382.71 54607.95 88888.00 2021-03-13 23:30:35.000 072 14261.58 383.06 54607.94 88888.00 2021-03-13 23:30:36.000 072 14261.35 382.50 54608.02 88888.00 2021-03-13 23:30:37.000 072 14261.27 382.64 54608.09 88888.00 2021-03-13 23:30:38.000 072 14263.37 384.76 54605.76 88888.00 2021-03-13 23:30:39.000 072 14263.32 384.73 54605.78 88888.00 2021-03-13 23:30:40.000 072 14260.65 382.51 54608.18 88888.00 2021-03-13 23:30:41.000 072 14260.51 382.41 54608.22 88888.00 2021-03-13 23:30:42.000 072 14260.29 382.57 54608.22 88888.00 2021-03-13 23:30:43.000 072 14260.13 382.20 54608.21 88888.00 2021-03-13 23:30:44.000 072 14260.18 382.40 54608.24 88888.00 2021-03-13 23:30:45.000 072 14260.36 382.43 54607.95 88888.00 2021-03-13 23:30:46.000 072 14259.95 382.44 54608.36 88888.00 2021-03-13 23:30:47.000 072 14259.85 382.35 54608.17 88888.00 2021-03-13 23:30:48.000 072 14259.83 382.14 54608.24 88888.00 2021-03-13 23:30:49.000 072 14259.71 382.20 54608.34 88888.00 2021-03-13 23:30:50.000 072 14259.77 382.61 54608.30 88888.00 2021-03-13 23:30:51.000 072 14259.72 382.15 54608.41 88888.00 2021-03-13 23:30:52.000 072 14259.74 382.30 54608.08 88888.00 2021-03-13 23:30:53.000 072 14261.85 383.26 54605.91 88888.00 2021-03-13 23:30:54.000 072 14260.01 381.81 54608.17 88888.00 2021-03-13 23:30:55.000 072 14259.84 381.95 54608.27 88888.00 2021-03-13 23:30:56.000 072 14259.85 382.03 54608.25 88888.00 2021-03-13 23:30:57.000 072 14259.91 381.93 54608.16 88888.00 2021-03-13 23:30:58.000 072 14259.96 381.83 54608.04 88888.00 2021-03-13 23:30:59.000 072 14262.44 384.40 54605.91 88888.00 2021-03-13 23:31:00.000 072 14260.33 381.87 54608.01 88888.00 2021-03-13 23:31:01.000 072 14260.57 381.74 54608.13 88888.00 2021-03-13 23:31:02.000 072 14260.70 381.75 54608.04 88888.00 2021-03-13 23:31:03.000 072 14260.82 381.79 54608.04 88888.00 2021-03-13 23:31:04.000 072 14261.08 381.82 54608.11 88888.00 2021-03-13 23:31:05.000 072 14261.18 381.86 54608.05 88888.00 2021-03-13 23:31:06.000 072 14261.49 381.71 54608.13 88888.00 2021-03-13 23:31:07.000 072 14263.90 384.29 54605.99 88888.00 2021-03-13 23:31:08.000 072 14261.77 381.84 54608.02 88888.00 2021-03-13 23:31:09.000 072 14262.04 381.92 54608.15 88888.00 2021-03-13 23:31:10.000 072 14262.27 382.11 54607.94 88888.00 2021-03-13 23:31:11.000 072 14262.22 381.73 54608.11 88888.00 2021-03-13 23:31:12.000 072 14262.42 382.23 54608.20 88888.00 2021-03-13 23:31:13.000 072 14264.72 383.96 54606.20 88888.00 2021-03-13 23:31:14.000 072 14262.80 381.71 54608.22 88888.00 2021-03-13 23:31:15.000 072 14263.02 382.11 54608.30 88888.00 2021-03-13 23:31:16.000 072 14262.80 381.46 54608.36 88888.00 2021-03-13 23:31:17.000 072 14263.08 381.76 54608.36 88888.00 2021-03-13 23:31:18.000 072 14262.84 381.41 54608.67 88888.00 2021-03-13 23:31:19.000 072 14262.94 381.35 54608.49 88888.00 2021-03-13 23:31:20.000 072 14262.99 381.73 54608.61 88888.00 2021-03-13 23:31:21.000 072 14262.86 381.14 54608.78 88888.00 2021-03-13 23:31:22.000 072 14262.74 381.23 54608.70 88888.00 2021-03-13 23:31:23.000 072 14262.92 381.17 54608.84 88888.00 2021-03-13 23:31:24.000 072 14262.67 381.06 54608.75 88888.00 2021-03-13 23:31:25.000 072 14262.80 380.96 54608.95 88888.00 2021-03-13 23:31:26.000 072 14262.51 381.10 54608.91 88888.00 2021-03-13 23:31:27.000 072 14262.42 381.08 54608.78 88888.00 2021-03-13 23:31:28.000 072 14262.20 381.09 54609.08 88888.00 2021-03-13 23:31:29.000 072 14262.16 380.97 54608.95 88888.00 2021-03-13 23:31:30.000 072 14262.33 380.92 54609.02 88888.00 2021-03-13 23:31:31.000 072 14262.35 381.24 54609.06 88888.00 2021-03-13 23:31:32.000 072 14262.31 380.83 54609.09 88888.00 2021-03-13 23:31:33.000 072 14262.32 380.97 54609.11 88888.00 2021-03-13 23:31:34.000 072 14262.34 381.24 54609.06 88888.00 2021-03-13 23:31:35.000 072 14262.42 380.85 54609.03 88888.00 2021-03-13 23:31:36.000 072 14262.44 381.06 54609.23 88888.00 2021-03-13 23:31:37.000 072 14262.42 380.92 54606.87 88888.00 2021-03-13 23:31:38.000 072 14264.18 383.00 54608.99 88888.00 2021-03-13 23:31:39.000 072 14262.68 380.86 54609.20 88888.00 2021-03-13 23:31:40.000 072 14262.63 380.89 54609.11 88888.00 2021-03-13 23:31:41.000 072 14262.62 380.76 54609.18 88888.00 2021-03-13 23:31:42.000 072 14262.79 380.92 54608.99 88888.00 2021-03-13 23:31:43.000 072 14264.98 383.04 54606.87 88888.00 2021-03-13 23:31:44.000 072 14262.92 380.60 54609.01 88888.00 2021-03-13 23:31:45.000 072 14262.99 380.79 54609.11 88888.00 2021-03-13 23:31:46.000 072 14263.37 380.97 54609.16 88888.00 2021-03-13 23:31:47.000 072 14263.34 381.17 54609.21 88888.00 2021-03-13 23:31:48.000 072 14263.37 380.83 54609.20 88888.00 2021-03-13 23:31:49.000 072 14263.73 381.08 54609.34 88888.00 2021-03-13 23:31:50.000 072 14263.71 381.03 54609.20 88888.00 2021-03-13 23:31:51.000 072 14263.74 381.04 54609.26 88888.00 2021-03-13 23:31:52.000 072 14263.98 381.34 54609.21 88888.00 2021-03-13 23:31:53.000 072 14263.99 381.10 54609.38 88888.00 2021-03-13 23:31:54.000 072 14264.47 381.15 54609.18 88888.00 2021-03-13 23:31:55.000 072 14264.26 381.67 54609.24 88888.00 2021-03-13 23:31:56.000 072 14264.76 381.48 54609.29 88888.00 2021-03-13 23:31:57.000 072 14264.34 381.73 54609.31 88888.00 2021-03-13 23:31:58.000 072 14266.88 383.80 54607.12 88888.00 2021-03-13 23:31:59.000 072 14265.09 381.61 54609.43 88888.00 2021-03-13 23:32:00.000 072 14265.02 381.79 54609.35 88888.00 2021-03-13 23:32:01.000 072 14265.14 381.89 54609.47 88888.00 2021-03-13 23:32:02.000 072 14265.37 382.26 54609.38 88888.00 2021-03-13 23:32:03.000 072 14265.47 381.92 54609.57 88888.00 2021-03-13 23:32:04.000 072 14267.71 384.34 54607.29 88888.00 2021-03-13 23:32:05.000 072 14265.80 382.20 54609.44 88888.00 2021-03-13 23:32:06.000 072 14266.14 382.26 54609.58 88888.00 2021-03-13 23:32:07.000 072 14266.13 382.39 54609.53 88888.00 2021-03-13 23:32:08.000 072 14266.11 382.32 54609.77 88888.00 2021-03-13 23:32:09.000 072 14266.29 382.49 54609.75 88888.00 2021-03-13 23:32:10.000 072 14267.00 382.57 54609.78 88888.00 2021-03-13 23:32:11.000 072 14266.75 382.68 54609.87 88888.00 2021-03-13 23:32:12.000 072 14266.82 382.60 54609.84 88888.00 2021-03-13 23:32:13.000 072 14267.00 382.71 54609.91 88888.00 2021-03-13 23:32:14.000 072 14267.04 383.05 54610.03 88888.00 2021-03-13 23:32:15.000 072 14267.51 382.82 54609.97 88888.00 2021-03-13 23:32:16.000 072 14267.42 382.66 54610.11 88888.00 2021-03-13 23:32:17.000 072 14267.52 382.60 54610.00 88888.00 2021-03-13 23:32:18.000 072 14267.67 382.81 54610.38 88888.00 2021-03-13 23:32:19.000 072 14267.71 382.90 54610.18 88888.00 2021-03-13 23:32:20.000 072 14268.14 382.88 54610.50 88888.00 2021-03-13 23:32:21.000 072 14268.01 382.74 54610.42 88888.00 2021-03-13 23:32:22.000 072 14268.28 383.17 54610.35 88888.00 2021-03-13 23:32:23.000 072 14268.05 382.80 54610.68 88888.00 2021-03-13 23:32:24.000 072 14268.41 383.05 54610.63 88888.00 2021-03-13 23:32:25.000 072 14268.42 382.77 54610.72 88888.00 2021-03-13 23:32:26.000 072 14268.46 382.77 54610.79 88888.00 2021-03-13 23:32:27.000 072 14268.46 382.86 54610.95 88888.00 2021-03-13 23:32:28.000 072 14269.12 382.90 54608.78 88888.00 2021-03-13 23:32:29.000 072 14269.74 385.18 54611.15 88888.00 2021-03-13 23:32:30.000 072 14268.71 382.84 54611.18 88888.00 2021-03-13 23:32:31.000 072 14268.86 382.84 54611.30 88888.00 2021-03-13 23:32:32.000 072 14268.89 383.30 54611.31 88888.00 2021-03-13 23:32:33.000 072 14268.86 382.97 54611.42 88888.00 2021-03-13 23:32:34.000 072 14271.19 385.10 54609.17 88888.00 2021-03-13 23:32:35.000 072 14269.28 382.80 54610.90 88888.00 2021-03-13 23:32:36.000 072 14269.13 382.71 54611.69 88888.00 2021-03-13 23:32:37.000 072 14269.03 383.30 54611.62 88888.00 2021-03-13 23:32:38.000 072 14269.03 382.93 54611.58 88888.00 2021-03-13 23:32:39.000 072 14269.32 383.06 54611.76 88888.00 2021-03-13 23:32:40.000 072 14269.06 382.78 54611.63 88888.00 2021-03-13 23:32:41.000 072 14269.23 382.85 54611.79 88888.00 2021-03-13 23:32:42.000 072 14269.59 383.07 54611.92 88888.00 2021-03-13 23:32:43.000 072 14269.40 382.73 54612.04 88888.00 2021-03-13 23:32:44.000 072 14269.37 382.95 54611.85 88888.00 2021-03-13 23:32:45.000 072 14269.93 382.86 54611.79 88888.00 2021-03-13 23:32:46.000 072 14271.22 382.81 54608.62 88888.00 2021-03-13 23:32:47.000 072 14271.91 385.13 54609.83 88888.00 2021-03-13 23:32:48.000 072 14269.78 382.68 54612.01 88888.00 2021-03-13 23:32:49.000 072 14269.97 382.92 54612.00 88888.00 2021-03-13 23:32:50.000 072 14270.05 382.90 54611.96 88888.00 2021-03-13 23:32:51.000 072 14270.15 383.08 54612.14 88888.00 2021-03-13 23:32:52.000 072 14270.72 383.18 54611.82 88888.00 2021-03-13 23:32:53.000 072 14272.59 385.29 54609.85 88888.00 2021-03-13 23:32:54.000 072 14270.61 383.10 54612.01 88888.00 2021-03-13 23:32:55.000 072 14271.23 383.03 54611.99 88888.00 2021-03-13 23:32:56.000 072 14271.19 383.40 54611.92 88888.00 2021-03-13 23:32:57.000 072 14271.64 383.62 54611.84 88888.00 2021-03-13 23:32:58.000 072 14271.54 383.53 54611.96 88888.00 2021-03-13 23:32:59.000 072 14271.70 383.67 54611.89 88888.00 2021-03-13 23:33:00.000 072 14271.84 383.65 54611.75 88888.00 2021-03-13 23:33:01.000 072 14271.87 383.81 54612.10 88888.00 2021-03-13 23:33:02.000 072 14272.04 383.81 54612.27 88888.00 2021-03-13 23:33:03.000 072 14272.14 384.00 54612.24 88888.00 2021-03-13 23:33:04.000 072 14272.22 383.84 54610.95 88888.00 2021-03-13 23:33:05.000 072 14274.32 386.01 54612.13 88888.00 2021-03-13 23:33:06.000 072 14272.17 383.87 54612.30 88888.00 2021-03-13 23:33:07.000 072 14272.29 383.91 54612.35 88888.00 2021-03-13 23:33:08.000 072 14272.21 383.74 54612.48 88888.00 2021-03-13 23:33:09.000 072 14272.35 383.67 54612.43 88888.00 2021-03-13 23:33:10.000 072 14272.34 383.63 54612.48 88888.00 2021-03-13 23:33:11.000 072 14272.54 383.58 54612.64 88888.00 2021-03-13 23:33:12.000 072 14272.36 383.52 54612.66 88888.00 2021-03-13 23:33:13.000 072 14272.44 383.50 54612.84 88888.00 2021-03-13 23:33:14.000 072 14272.35 383.52 54612.79 88888.00 2021-03-13 23:33:15.000 072 14272.32 383.11 54612.80 88888.00 2021-03-13 23:33:16.000 072 14272.23 383.25 54612.96 88888.00 2021-03-13 23:33:17.000 072 14272.24 383.18 54612.87 88888.00 2021-03-13 23:33:18.000 072 14272.00 383.18 54612.99 88888.00 2021-03-13 23:33:19.000 072 14271.89 382.95 54613.03 88888.00 2021-03-13 23:33:20.000 072 14274.06 385.05 54610.81 88888.00 2021-03-13 23:33:21.000 072 14271.94 382.95 54613.08 88888.00 2021-03-13 23:33:22.000 072 14271.67 382.91 54613.15 88888.00 2021-03-13 23:33:23.000 072 14271.12 382.41 54613.62 88888.00 2021-03-13 23:33:24.000 072 14271.22 382.42 54613.35 88888.00 2021-03-13 23:33:25.000 072 14270.85 382.49 54613.63 88888.00 2021-03-13 23:33:26.000 072 14273.08 384.58 54611.24 88888.00 2021-03-13 23:33:27.000 072 14270.91 382.33 54613.65 88888.00 2021-03-13 23:33:28.000 072 14270.82 382.31 54613.71 88888.00 2021-03-13 23:33:29.000 072 14270.66 382.16 54613.62 88888.00 2021-03-13 23:33:30.000 072 14270.59 382.11 54613.77 88888.00 2021-03-13 23:33:31.000 072 14270.66 382.11 54613.71 88888.00 2021-03-13 23:33:32.000 072 14270.61 382.38 54613.65 88888.00 2021-03-13 23:33:33.000 072 14270.53 381.88 54613.86 88888.00 2021-03-13 23:33:34.000 072 14270.78 381.92 54613.98 88888.00 2021-03-13 23:33:35.000 072 14270.65 381.93 54613.83 88888.00 2021-03-13 23:33:36.000 072 14270.78 381.84 54613.89 88888.00 2021-03-13 23:33:37.000 072 14273.31 383.94 54611.51 88888.00 2021-03-13 23:33:38.000 072 14270.90 381.86 54613.89 88888.00 2021-03-13 23:33:39.000 072 14271.04 381.94 54613.82 88888.00 2021-03-13 23:33:40.000 072 14271.00 381.65 54613.67 88888.00 2021-03-13 23:33:41.000 072 14271.10 381.77 54613.82 88888.00 2021-03-13 23:33:42.000 072 14271.29 381.84 54613.96 88888.00 2021-03-13 23:33:43.000 072 14273.58 383.66 54611.76 88888.00 2021-03-13 23:33:44.000 072 14271.31 381.49 54613.79 88888.00 2021-03-13 23:33:45.000 072 14271.46 381.42 54613.51 88888.00 2021-03-13 23:33:46.000 072 14271.58 381.53 54614.02 88888.00 2021-03-13 23:33:47.000 072 14271.64 381.41 54613.93 88888.00 2021-03-13 23:33:48.000 072 14271.63 381.46 54613.94 88888.00 2021-03-13 23:33:49.000 072 14271.58 381.16 54614.03 88888.00 2021-03-13 23:33:50.000 072 14271.57 381.35 54613.94 88888.00 2021-03-13 23:33:51.000 072 14271.66 381.00 54614.07 88888.00 2021-03-13 23:33:52.000 072 14271.60 380.97 54613.96 88888.00 2021-03-13 23:33:53.000 072 14271.77 380.73 54614.09 88888.00 2021-03-13 23:33:54.000 072 14271.60 380.81 54614.12 88888.00 2021-03-13 23:33:55.000 072 14271.41 380.52 54614.20 88888.00 2021-03-13 23:33:56.000 072 14271.68 380.22 54613.85 88888.00 2021-03-13 23:33:57.000 072 14271.50 380.24 54614.03 88888.00 2021-03-13 23:33:58.000 072 14271.18 379.94 54614.20 88888.00 2021-03-13 23:33:59.000 072 14271.47 379.73 54613.97 88888.00 2021-03-13 23:34:00.000 072 14270.88 379.54 54614.34 88888.00 2021-03-13 23:34:01.000 072 14270.66 379.34 54614.15 88888.00 2021-03-13 23:34:02.000 072 14270.77 379.15 54614.15 88888.00 2021-03-13 23:34:03.000 072 14270.58 379.21 54614.08 88888.00 2021-03-13 23:34:04.000 072 14270.81 379.09 54614.08 88888.00 2021-03-13 23:34:05.000 072 14270.24 378.72 54614.25 88888.00 2021-03-13 23:34:06.000 072 14270.20 378.61 54613.97 88888.00 2021-03-13 23:34:07.000 072 14270.25 378.52 54614.01 88888.00 2021-03-13 23:34:08.000 072 14272.42 380.67 54611.87 88888.00 2021-03-13 23:34:09.000 072 14269.98 378.42 54614.03 88888.00 2021-03-13 23:34:10.000 072 14269.81 378.09 54614.09 88888.00 2021-03-13 23:34:11.000 072 14269.86 377.78 54614.02 88888.00 2021-03-13 23:34:12.000 072 14269.82 378.21 54613.80 88888.00 2021-03-13 23:34:13.000 072 14269.75 378.17 54613.89 88888.00 2021-03-13 23:34:14.000 072 14271.88 380.10 54611.87 88888.00 2021-03-13 23:34:15.000 072 14269.54 377.82 54613.95 88888.00 2021-03-13 23:34:16.000 072 14269.62 377.55 54613.78 88888.00 2021-03-13 23:34:17.000 072 14269.57 377.79 54613.73 88888.00 2021-03-13 23:34:18.000 072 14269.60 377.52 54613.61 88888.00 2021-03-13 23:34:19.000 072 14269.66 377.55 54613.70 88888.00 2021-03-13 23:34:20.000 072 14269.26 377.62 54613.74 88888.00 2021-03-13 23:34:21.000 072 14269.35 377.35 54613.59 88888.00 2021-03-13 23:34:22.000 072 14269.30 377.20 54613.49 88888.00 2021-03-13 23:34:23.000 072 14269.40 377.26 54613.71 88888.00 2021-03-13 23:34:24.000 072 14269.36 377.23 54613.54 88888.00 2021-03-13 23:34:25.000 072 14269.38 377.20 54613.64 88888.00 2021-03-13 23:34:26.000 072 14269.44 377.35 54613.59 88888.00 2021-03-13 23:34:27.000 072 14269.52 377.14 54613.47 88888.00 2021-03-13 23:34:28.000 072 14269.59 377.01 54613.52 88888.00 2021-03-13 23:34:29.000 072 14269.53 377.43 54613.47 88888.00 2021-03-13 23:34:30.000 072 14271.80 379.40 54611.27 88888.00 2021-03-13 23:34:31.000 072 14269.63 377.12 54613.38 88888.00 2021-03-13 23:34:32.000 072 14269.77 377.13 54613.32 88888.00 2021-03-13 23:34:33.000 072 14269.90 377.19 54613.30 88888.00 2021-03-13 23:34:34.000 072 14269.87 377.58 54613.38 88888.00 2021-03-13 23:34:35.000 072 14269.91 377.27 54613.51 88888.00 2021-03-13 23:34:36.000 072 14272.01 379.48 54611.14 88888.00 2021-03-13 23:34:37.000 072 14269.85 377.30 54613.43 88888.00 2021-03-13 23:34:38.000 072 14269.95 377.33 54613.58 88888.00 2021-03-13 23:34:39.000 072 14269.69 377.41 54613.59 88888.00 2021-03-13 23:34:40.000 072 14269.65 377.33 54613.55 88888.00 2021-03-13 23:34:41.000 072 14269.62 377.64 54613.55 88888.00 2021-03-13 23:34:42.000 072 14269.78 377.15 54613.41 88888.00 2021-03-13 23:34:43.000 072 14269.47 377.17 54613.45 88888.00 2021-03-13 23:34:44.000 072 14269.47 377.11 54613.38 88888.00 2021-03-13 23:34:45.000 072 14269.31 377.14 54613.43 88888.00 2021-03-13 23:34:46.000 072 14269.41 377.56 54613.45 88888.00 2021-03-13 23:34:47.000 072 14268.94 377.11 54613.42 88888.00 2021-03-13 23:34:48.000 072 14269.29 377.03 54613.41 88888.00 2021-03-13 23:34:49.000 072 14269.39 377.29 54613.31 88888.00 2021-03-13 23:34:50.000 072 14269.22 377.09 54613.51 88888.00 2021-03-13 23:34:51.000 072 14269.35 377.05 54613.42 88888.00 2021-03-13 23:34:52.000 072 14269.40 377.13 54613.24 88888.00 2021-03-13 23:34:53.000 072 14269.61 377.20 54613.40 88888.00 2021-03-13 23:34:54.000 072 14269.64 377.00 54613.34 88888.00 2021-03-13 23:34:55.000 072 14269.73 376.95 54613.34 88888.00 2021-03-13 23:34:56.000 072 14269.67 376.95 54613.32 88888.00 2021-03-13 23:34:57.000 072 14269.91 376.97 54613.21 88888.00 2021-03-13 23:34:58.000 072 14270.13 377.12 54613.08 88888.00 2021-03-13 23:34:59.000 072 14270.55 376.82 54613.14 88888.00 2021-03-13 23:35:00.000 072 14270.11 376.65 54611.03 88888.00 2021-03-13 23:35:01.000 072 14272.23 378.98 54613.27 88888.00 2021-03-13 23:35:02.000 072 14270.18 376.72 54613.13 88888.00 2021-03-13 23:35:03.000 072 14270.43 376.51 54613.17 88888.00 2021-03-13 23:35:04.000 072 14270.53 376.44 54613.06 88888.00 2021-03-13 23:35:05.000 072 14270.72 376.59 54613.18 88888.00 2021-03-13 23:35:06.000 072 14272.78 378.65 54611.01 88888.00 2021-03-13 23:35:07.000 072 14270.65 376.27 54612.99 88888.00 2021-03-13 23:35:08.000 072 14270.76 376.38 54613.12 88888.00 2021-03-13 23:35:09.000 072 14270.99 376.40 54612.71 88888.00 2021-03-13 23:35:10.000 072 14270.83 376.45 54613.26 88888.00 2021-03-13 23:35:11.000 072 14270.91 376.26 54612.90 88888.00 2021-03-13 23:35:12.000 072 14271.01 376.35 54613.15 88888.00 2021-03-13 23:35:13.000 072 14270.95 376.61 54613.11 88888.00 2021-03-13 23:35:14.000 072 14271.25 376.59 54612.97 88888.00 2021-03-13 23:35:15.000 072 14271.36 376.38 54612.45 88888.00 2021-03-13 23:35:16.000 072 14273.75 378.71 54610.48 88888.00 2021-03-13 23:35:17.000 072 14271.75 376.28 54612.85 88888.00 2021-03-13 23:35:18.000 072 14271.90 376.32 54612.71 88888.00 2021-03-13 23:35:19.000 072 14271.98 376.38 54612.93 88888.00 2021-03-13 23:35:20.000 072 14272.23 376.46 54613.01 88888.00 2021-03-13 23:35:21.000 072 14272.35 376.34 54613.07 88888.00 2021-03-13 23:35:22.000 072 14274.63 378.70 54610.75 88888.00 2021-03-13 23:35:23.000 072 14272.74 376.56 54612.91 88888.00 2021-03-13 23:35:24.000 072 14272.74 376.59 54613.06 88888.00 2021-03-13 23:35:25.000 072 14272.74 376.65 54613.08 88888.00 2021-03-13 23:35:26.000 072 14272.80 376.62 54613.09 88888.00 2021-03-13 23:35:27.000 072 14272.94 376.78 54613.15 88888.00 2021-03-13 23:35:28.000 072 14273.02 376.95 54612.77 88888.00 2021-03-13 23:35:29.000 072 14273.32 377.32 54613.02 88888.00 2021-03-13 23:35:30.000 072 14273.11 377.20 54613.14 88888.00 2021-03-13 23:35:31.000 072 14273.17 377.35 54613.15 88888.00 2021-03-13 23:35:32.000 072 14273.13 377.28 54613.26 88888.00 2021-03-13 23:35:33.000 072 14275.27 379.82 54610.79 88888.00 2021-03-13 23:35:34.000 072 14273.08 377.68 54613.21 88888.00 2021-03-13 23:35:35.000 072 14273.10 377.90 54613.23 88888.00 2021-03-13 23:35:36.000 072 14273.38 377.64 54613.30 88888.00 2021-03-13 23:35:37.000 072 14273.24 377.80 54613.52 88888.00 2021-03-13 23:35:38.000 072 14275.32 380.11 54611.09 88888.00 2021-03-13 23:35:39.000 072 14275.39 380.38 54611.48 88888.00 2021-03-13 23:35:40.000 072 14272.97 378.06 54613.32 88888.00 2021-03-13 23:35:41.000 072 14273.02 378.04 54613.43 88888.00 2021-03-13 23:35:42.000 072 14273.36 378.30 54613.52 88888.00 2021-03-13 23:35:43.000 072 14272.82 378.40 54613.44 88888.00 2021-03-13 23:35:44.000 072 14272.81 378.47 54613.53 88888.00 2021-03-13 23:35:45.000 072 14272.64 378.44 54613.55 88888.00 2021-03-13 23:35:46.000 072 14272.53 378.28 54613.28 88888.00 2021-03-13 23:35:47.000 072 14272.56 378.55 54613.59 88888.00 2021-03-13 23:35:48.000 072 14274.59 380.97 54611.24 88888.00 2021-03-13 23:35:49.000 072 14272.40 378.97 54613.51 88888.00 2021-03-13 23:35:50.000 072 14272.23 378.56 54613.60 88888.00 2021-03-13 23:35:51.000 072 14272.29 379.00 54613.57 88888.00 2021-03-13 23:35:52.000 072 14272.16 378.72 54613.60 88888.00 2021-03-13 23:35:53.000 072 14272.23 378.75 54613.54 88888.00 2021-03-13 23:35:54.000 072 14274.18 381.23 54611.14 88888.00 2021-03-13 23:35:55.000 072 14271.93 379.09 54613.52 88888.00 2021-03-13 23:35:56.000 072 14271.80 379.06 54613.67 88888.00 2021-03-13 23:35:57.000 072 14271.81 379.02 54613.49 88888.00 2021-03-13 23:35:58.000 072 14271.78 379.11 54613.53 88888.00 2021-03-13 23:35:59.000 072 14271.83 379.06 54613.48 88888.00 2021-03-13 23:36:00.000 072 14271.54 379.05 54613.62 88888.00 2021-03-13 23:36:01.000 072 14271.51 379.12 54613.68 88888.00 2021-03-13 23:36:02.000 072 14271.57 378.86 54613.82 88888.00 2021-03-13 23:36:03.000 072 14271.28 378.71 54613.84 88888.00 2021-03-13 23:36:04.000 072 14271.50 379.43 54613.80 88888.00 2021-03-13 23:36:05.000 072 14271.16 378.96 54613.85 88888.00 2021-03-13 23:36:06.000 072 14271.15 378.96 54613.78 88888.00 2021-03-13 23:36:07.000 072 14271.14 378.83 54613.83 88888.00 2021-03-13 23:36:08.000 072 14271.00 378.85 54613.77 88888.00 2021-03-13 23:36:09.000 072 14271.01 379.18 54613.83 88888.00 2021-03-13 23:36:10.000 072 14271.02 378.66 54612.49 88888.00 2021-03-13 23:36:11.000 072 14273.00 380.85 54611.55 88888.00 2021-03-13 23:36:12.000 072 14270.98 378.66 54613.90 88888.00 2021-03-13 23:36:13.000 072 14270.85 378.88 54613.96 88888.00 2021-03-13 23:36:14.000 072 14273.44 381.04 54611.49 88888.00 2021-03-13 23:36:15.000 072 14271.20 378.90 54613.91 88888.00 2021-03-13 23:36:16.000 072 14271.20 378.92 54613.97 88888.00 2021-03-13 23:36:17.000 072 14273.47 381.03 54611.82 88888.00 2021-03-13 23:36:18.000 072 14271.28 378.73 54613.90 88888.00 2021-03-13 23:36:19.000 072 14271.59 379.04 54613.98 88888.00 2021-03-13 23:36:20.000 072 14271.67 379.02 54613.93 88888.00 2021-03-13 23:36:21.000 072 14271.82 379.04 54613.97 88888.00 2021-03-13 23:36:22.000 072 14272.11 379.08 54614.04 88888.00 2021-03-13 23:36:23.000 072 14272.04 379.34 54614.00 88888.00 2021-03-13 23:36:24.000 072 14272.37 379.32 54614.09 88888.00 2021-03-13 23:36:25.000 072 14272.64 379.59 54614.12 88888.00 2021-03-13 23:36:26.000 072 14272.70 379.41 54614.13 88888.00 2021-03-13 23:36:27.000 072 14272.80 379.42 54614.15 88888.00 2021-03-13 23:36:28.000 072 14273.05 379.59 54614.30 88888.00 2021-03-13 23:36:29.000 072 14273.27 379.46 54613.84 88888.00 2021-03-13 23:36:30.000 072 14273.17 379.63 54614.35 88888.00 2021-03-13 23:36:31.000 072 14273.37 379.85 54614.45 88888.00 2021-03-13 23:36:32.000 072 14273.33 379.37 54614.51 88888.00 2021-03-13 23:36:33.000 072 14273.42 379.73 54614.32 88888.00 2021-03-13 23:36:34.000 072 14273.30 379.47 54614.72 88888.00 2021-03-13 23:36:35.000 072 14273.31 379.34 54614.53 88888.00 2021-03-13 23:36:36.000 072 14273.11 379.35 54614.67 88888.00 2021-03-13 23:36:37.000 072 14273.11 379.58 54614.90 88888.00 2021-03-13 23:36:38.000 072 14272.79 379.48 54614.72 88888.00 2021-03-13 23:36:39.000 072 14272.82 379.38 54614.66 88888.00 2021-03-13 23:36:40.000 072 14272.55 379.51 54614.93 88888.00 2021-03-13 23:36:41.000 072 14272.24 379.97 54614.89 88888.00 2021-03-13 23:36:42.000 072 14272.11 379.55 54615.05 88888.00 2021-03-13 23:36:43.000 072 14271.93 379.55 54614.99 88888.00 2021-03-13 23:36:44.000 072 14272.19 379.57 54612.79 88888.00 2021-03-13 23:36:45.000 072 14272.88 381.86 54615.08 88888.00 2021-03-13 23:36:46.000 072 14271.37 379.72 54615.10 88888.00 2021-03-13 23:36:47.000 072 14271.36 379.83 54615.05 88888.00 2021-03-13 23:36:48.000 072 14271.36 379.63 54615.16 88888.00 2021-03-13 23:36:49.000 072 14271.54 379.62 54613.77 88888.00 2021-03-13 23:36:50.000 072 14273.40 381.96 54612.72 88888.00 2021-03-13 23:36:51.000 072 14270.92 380.19 54614.93 88888.00 2021-03-13 23:36:52.000 072 14270.96 379.84 54615.17 88888.00 2021-03-13 23:36:53.000 072 14270.83 379.66 54615.24 88888.00 2021-03-13 23:36:54.000 072 14270.91 379.57 54615.20 88888.00 2021-03-13 23:36:55.000 072 14270.79 379.75 54615.24 88888.00 2021-03-13 23:36:56.000 072 14270.50 379.73 54615.27 88888.00 2021-03-13 23:36:57.000 072 14270.32 379.54 54615.45 88888.00 2021-03-13 23:36:58.000 072 14270.42 379.59 54615.43 88888.00 2021-03-13 23:36:59.000 072 14270.04 379.62 54615.24 88888.00 2021-03-13 23:37:00.000 072 14270.02 379.77 54615.32 88888.00 2021-03-13 23:37:01.000 072 14269.90 379.73 54615.03 88888.00 2021-03-13 23:37:02.000 072 14269.90 379.84 54615.36 88888.00 2021-03-13 23:37:03.000 072 14269.93 379.73 54615.38 88888.00 2021-03-13 23:37:04.000 072 14269.87 379.65 54615.17 88888.00 2021-03-13 23:37:05.000 072 14270.19 379.84 54615.22 88888.00 2021-03-13 23:37:06.000 072 14270.07 379.85 54615.05 88888.00 2021-03-13 23:37:07.000 072 14269.96 379.82 54615.21 88888.00 2021-03-13 23:37:08.000 072 14270.15 380.12 54615.08 88888.00 2021-03-13 23:37:09.000 072 14270.24 380.03 54614.72 88888.00 2021-03-13 23:37:10.000 072 14270.58 380.21 54615.11 88888.00 2021-03-13 23:37:11.000 072 14272.73 382.05 54612.86 88888.00 2021-03-13 23:37:12.000 072 14270.66 379.78 54615.24 88888.00 2021-03-13 23:37:13.000 072 14270.54 380.24 54615.35 88888.00 2021-03-13 23:37:14.000 072 14270.85 379.77 54615.34 88888.00 2021-03-13 23:37:15.000 072 14270.88 379.97 54615.16 88888.00 2021-03-13 23:37:16.000 072 14270.99 379.77 54615.18 88888.00 2021-03-13 23:37:17.000 072 14273.10 381.81 54612.95 88888.00 2021-03-13 23:37:18.000 072 14271.04 379.59 54614.95 88888.00 2021-03-13 23:37:19.000 072 14270.95 379.59 54615.02 88888.00 2021-03-13 23:37:20.000 072 14271.04 379.48 54613.88 88888.00 2021-03-13 23:37:21.000 072 14273.30 381.71 54615.10 88888.00 2021-03-13 23:37:22.000 072 14271.00 379.53 54615.23 88888.00 2021-03-13 23:37:23.000 072 14271.18 379.75 54615.11 88888.00 2021-03-13 23:37:24.000 072 14271.04 379.47 54615.19 88888.00 2021-03-13 23:37:25.000 072 14271.08 379.65 54615.16 88888.00 2021-03-13 23:37:26.000 072 14271.61 379.27 54615.08 88888.00 2021-03-13 23:37:27.000 072 14271.13 379.64 54615.25 88888.00 2021-03-13 23:37:28.000 072 14271.23 379.49 54615.15 88888.00 2021-03-13 23:37:29.000 072 14271.34 379.52 54615.32 88888.00 2021-03-13 23:37:30.000 072 14271.13 379.84 54615.23 88888.00 2021-03-13 23:37:31.000 072 14271.03 380.17 54615.29 88888.00 2021-03-13 23:37:32.000 072 14271.11 379.80 54615.30 88888.00 2021-03-13 23:37:33.000 072 14271.00 379.66 54615.40 88888.00 2021-03-13 23:37:34.000 072 14270.85 379.58 54615.37 88888.00 2021-03-13 23:37:35.000 072 14270.89 379.75 54615.48 88888.00 2021-03-13 23:37:36.000 072 14270.76 379.72 54615.48 88888.00 2021-03-13 23:37:37.000 072 14270.61 379.69 54615.67 88888.00 2021-03-13 23:37:38.000 072 14270.45 379.91 54615.61 88888.00 2021-03-13 23:37:39.000 072 14270.15 379.51 54615.67 88888.00 2021-03-13 23:37:40.000 072 14270.09 379.53 54615.66 88888.00 2021-03-13 23:37:41.000 072 14272.23 381.89 54613.38 88888.00 2021-03-13 23:37:42.000 072 14269.92 379.66 54615.65 88888.00 2021-03-13 23:37:43.000 072 14269.97 379.47 54615.72 88888.00 2021-03-13 23:37:44.000 072 14269.42 379.47 54615.79 88888.00 2021-03-13 23:37:45.000 072 14269.31 379.51 54615.81 88888.00 2021-03-13 23:37:46.000 072 14269.36 380.07 54615.72 88888.00 2021-03-13 23:37:47.000 072 14271.38 381.83 54614.16 88888.00 2021-03-13 23:37:48.000 072 14268.97 379.72 54615.74 88888.00 2021-03-13 23:37:49.000 072 14268.93 379.59 54615.82 88888.00 2021-03-13 23:37:50.000 072 14269.02 379.61 54615.69 88888.00 2021-03-13 23:37:51.000 072 14269.41 379.62 54615.62 88888.00 2021-03-13 23:37:52.000 072 14268.92 379.54 54615.76 88888.00 2021-03-13 23:37:53.000 072 14269.21 379.53 54615.69 88888.00 2021-03-13 23:37:54.000 072 14269.03 379.48 54615.84 88888.00 2021-03-13 23:37:55.000 072 14269.24 379.42 54615.66 88888.00 2021-03-13 23:37:56.000 072 14269.22 379.72 54615.67 88888.00 2021-03-13 23:37:57.000 072 14270.83 379.61 54612.86 88888.00 2021-03-13 23:37:58.000 072 14271.55 381.62 54613.67 88888.00 2021-03-13 23:37:59.000 072 14269.49 379.31 54615.50 88888.00 2021-03-13 23:38:00.000 072 14269.88 379.26 54615.60 88888.00 2021-03-13 23:38:01.000 072 14269.82 379.23 54615.48 88888.00 2021-03-13 23:38:02.000 072 14269.84 379.46 54615.19 88888.00 2021-03-13 23:38:03.000 072 14269.98 379.21 54615.49 88888.00 2021-03-13 23:38:04.000 072 14272.22 381.67 54613.23 88888.00 2021-03-13 23:38:05.000 072 14270.22 379.37 54615.41 88888.00 2021-03-13 23:38:06.000 072 14270.53 379.62 54615.44 88888.00 2021-03-13 23:38:07.000 072 14270.57 379.00 54615.41 88888.00 2021-03-13 23:38:08.000 072 14270.77 379.16 54615.54 88888.00 2021-03-13 23:38:09.000 072 14270.94 379.00 54615.10 88888.00 2021-03-13 23:38:10.000 072 14271.16 379.33 54615.27 88888.00 2021-03-13 23:38:11.000 072 14271.13 378.90 54615.43 88888.00 2021-03-13 23:38:12.000 072 14271.31 379.08 54615.56 88888.00 2021-03-13 23:38:13.000 072 14271.45 379.29 54615.56 88888.00 2021-03-13 23:38:14.000 072 14271.52 379.15 54615.29 88888.00 2021-03-13 23:38:15.000 072 14271.64 379.34 54615.53 88888.00 2021-03-13 23:38:16.000 072 14272.25 379.23 54615.48 88888.00 2021-03-13 23:38:17.000 072 14271.84 379.11 54615.51 88888.00 2021-03-13 23:38:18.000 072 14272.03 379.55 54615.53 88888.00 2021-03-13 23:38:19.000 072 14272.05 379.25 54615.47 88888.00 2021-03-13 23:38:20.000 072 14272.31 379.40 54615.08 88888.00 2021-03-13 23:38:21.000 072 14272.12 379.77 54615.43 88888.00 2021-03-13 23:38:22.000 072 14272.08 379.33 54615.51 88888.00 2021-03-13 23:38:23.000 072 14272.30 379.49 54615.34 88888.00 2021-03-13 23:38:24.000 072 14272.36 379.34 54615.47 88888.00 2021-03-13 23:38:25.000 072 14272.23 379.69 54615.55 88888.00 2021-03-13 23:38:26.000 072 14272.30 379.54 54615.48 88888.00 2021-03-13 23:38:27.000 072 14272.45 379.65 54615.57 88888.00 2021-03-13 23:38:28.000 072 14274.50 381.77 54613.32 88888.00 2021-03-13 23:38:29.000 072 14272.13 379.52 54615.49 88888.00 2021-03-13 23:38:30.000 072 14272.21 379.48 54615.48 88888.00 2021-03-13 23:38:31.000 072 14272.63 379.62 54615.43 88888.00 2021-03-13 23:38:32.000 072 14272.19 379.53 54615.53 88888.00 2021-03-13 23:38:33.000 072 14272.03 379.48 54615.56 88888.00 2021-03-13 23:38:34.000 072 14274.17 381.59 54613.27 88888.00 2021-03-13 23:38:35.000 072 14272.23 379.38 54615.43 88888.00 2021-03-13 23:38:36.000 072 14271.98 379.31 54615.46 88888.00 2021-03-13 23:38:37.000 072 14271.90 379.43 54615.14 88888.00 2021-03-13 23:38:38.000 072 14272.03 379.31 54615.38 88888.00 2021-03-13 23:38:39.000 072 14271.83 379.21 54615.43 88888.00 2021-03-13 23:38:40.000 072 14271.80 379.21 54615.32 88888.00 2021-03-13 23:38:41.000 072 14272.00 379.20 54614.77 88888.00 2021-03-13 23:38:42.000 072 14271.83 379.10 54615.24 88888.00 2021-03-13 23:38:43.000 072 14271.74 379.49 54615.25 88888.00 2021-03-13 23:38:44.000 072 14271.77 379.14 54615.15 88888.00 2021-03-13 23:38:45.000 072 14271.86 379.31 54615.15 88888.00 2021-03-13 23:38:46.000 072 14271.85 379.28 54615.04 88888.00 2021-03-13 23:38:47.000 072 14271.66 379.15 54613.58 88888.00 2021-03-13 23:38:48.000 072 14273.96 381.41 54612.62 88888.00 2021-03-13 23:38:49.000 072 14271.70 379.03 54614.97 88888.00 2021-03-13 23:38:50.000 072 14271.80 379.16 54614.93 88888.00 2021-03-13 23:38:51.000 072 14271.92 379.29 54614.86 88888.00 2021-03-13 23:38:52.000 072 14272.11 379.30 54614.68 88888.00 2021-03-13 23:38:53.000 072 14271.96 379.75 54614.78 88888.00 2021-03-13 23:38:54.000 072 14274.18 381.62 54612.48 88888.00 2021-03-13 23:38:55.000 072 14272.37 379.65 54614.64 88888.00 2021-03-13 23:38:56.000 072 14272.36 379.39 54614.74 88888.00 2021-03-13 23:38:57.000 072 14272.23 379.47 54614.57 88888.00 2021-03-13 23:38:58.000 072 14272.67 379.56 54614.45 88888.00 2021-03-13 23:38:59.000 072 14272.48 379.64 54614.50 88888.00 2021-03-13 23:39:00.000 072 14272.51 379.68 54614.34 88888.00 2021-03-13 23:39:01.000 072 14272.59 379.64 54614.37 88888.00 2021-03-13 23:39:02.000 072 14272.84 379.78 54614.34 88888.00 2021-03-13 23:39:03.000 072 14272.97 379.96 54614.40 88888.00 2021-03-13 23:39:04.000 072 14273.07 379.79 54614.48 88888.00 2021-03-13 23:39:05.000 072 14273.32 380.15 54614.33 88888.00 2021-03-13 23:39:06.000 072 14273.28 379.70 54614.41 88888.00 2021-03-13 23:39:07.000 072 14273.67 379.68 54614.41 88888.00 2021-03-13 23:39:08.000 072 14273.87 380.10 54614.19 88888.00 2021-03-13 23:39:09.000 072 14273.92 379.84 54614.30 88888.00 2021-03-13 23:39:10.000 072 14274.19 380.06 54614.20 88888.00 2021-03-13 23:39:11.000 072 14273.99 379.66 54614.31 88888.00 2021-03-13 23:39:12.000 072 14274.14 379.78 54614.29 88888.00 2021-03-13 23:39:13.000 072 14274.28 379.87 54614.45 88888.00 2021-03-13 23:39:14.000 072 14274.27 379.62 54614.30 88888.00 2021-03-13 23:39:15.000 072 14274.16 379.70 54614.43 88888.00 2021-03-13 23:39:16.000 072 14274.06 379.65 54614.51 88888.00 2021-03-13 23:39:17.000 072 14274.20 379.65 54614.38 88888.00 2021-03-13 23:39:18.000 072 14276.57 379.72 54612.28 88888.00 2021-03-13 23:39:19.000 072 14274.18 380.66 54614.61 88888.00 2021-03-13 23:39:20.000 072 14273.98 379.34 54614.53 88888.00 2021-03-13 23:39:21.000 072 14273.92 379.42 54614.66 88888.00 2021-03-13 23:39:22.000 072 14273.84 379.44 54614.62 88888.00 2021-03-13 23:39:23.000 072 14273.71 379.19 54614.56 88888.00 2021-03-13 23:39:24.000 072 14275.69 381.35 54612.52 88888.00 2021-03-13 23:39:25.000 072 14273.63 379.23 54614.66 88888.00 2021-03-13 23:39:26.000 072 14273.24 378.84 54614.44 88888.00 2021-03-13 23:39:27.000 072 14273.37 378.92 54614.59 88888.00 2021-03-13 23:39:28.000 072 14273.37 378.81 54614.66 88888.00 2021-03-13 23:39:29.000 072 14272.80 378.75 54614.64 88888.00 2021-03-13 23:39:30.000 072 14272.69 378.50 54614.69 88888.00 2021-03-13 23:39:31.000 072 14272.61 378.58 54614.72 88888.00 2021-03-13 23:39:32.000 072 14272.44 378.38 54614.71 88888.00 2021-03-13 23:39:33.000 072 14272.66 378.72 54614.64 88888.00 2021-03-13 23:39:34.000 072 14272.19 378.11 54614.78 88888.00 2021-03-13 23:39:35.000 072 14272.21 378.07 54614.72 88888.00 2021-03-13 23:39:36.000 072 14272.17 377.96 54614.60 88888.00 2021-03-13 23:39:37.000 072 14272.10 378.23 54614.78 88888.00 2021-03-13 23:39:38.000 072 14271.92 378.27 54614.77 88888.00 2021-03-13 23:39:39.000 072 14272.14 377.92 54614.79 88888.00 2021-03-13 23:39:40.000 072 14272.11 377.81 54614.71 88888.00 2021-03-13 23:39:41.000 072 14271.99 377.68 54614.87 88888.00 2021-03-13 23:39:42.000 072 14272.00 377.52 54614.72 88888.00 2021-03-13 23:39:43.000 072 14272.18 377.49 54614.76 88888.00 2021-03-13 23:39:44.000 072 14274.61 380.03 54612.39 88888.00 2021-03-13 23:39:45.000 072 14272.05 377.49 54614.79 88888.00 2021-03-13 23:39:46.000 072 14272.08 377.43 54614.85 88888.00 2021-03-13 23:39:47.000 072 14272.13 377.78 54614.70 88888.00 2021-03-13 23:39:48.000 072 14272.15 377.90 54614.70 88888.00 2021-03-13 23:39:49.000 072 14272.20 377.35 54614.79 88888.00 2021-03-13 23:39:50.000 072 14274.29 379.67 54612.43 88888.00 2021-03-13 23:39:51.000 072 14271.96 377.33 54614.82 88888.00 2021-03-13 23:39:52.000 072 14272.11 377.33 54614.75 88888.00 2021-03-13 23:39:53.000 072 14272.56 377.86 54614.66 88888.00 2021-03-13 23:39:54.000 072 14272.17 377.48 54614.69 88888.00 2021-03-13 23:39:55.000 072 14272.19 377.36 54614.78 88888.00 2021-03-13 23:39:56.000 072 14272.13 377.40 54614.62 88888.00 2021-03-13 23:39:57.000 072 14272.06 377.57 54614.73 88888.00 2021-03-13 23:39:58.000 072 14272.30 377.51 54614.69 88888.00 2021-03-13 23:39:59.000 072 14272.24 377.46 54614.33 88888.00 2021-03-13 23:40:00.000 072 14272.36 377.41 54614.63 88888.00 2021-03-13 23:40:01.000 072 14272.28 377.64 54614.77 88888.00 2021-03-13 23:40:02.000 072 14272.29 379.38 54614.72 88888.00 2021-03-13 23:40:03.000 072 14272.55 377.71 54614.71 88888.00 2021-03-13 23:40:04.000 072 14272.55 377.90 54614.66 88888.00 2021-03-13 23:40:05.000 072 14272.60 377.48 54614.43 88888.00 2021-03-13 23:40:06.000 072 14272.41 377.61 54614.89 88888.00 2021-03-13 23:40:07.000 072 14272.53 377.78 54614.85 88888.00 2021-03-13 23:40:08.000 072 14274.71 380.05 54612.48 88888.00 2021-03-13 23:40:09.000 072 14272.51 377.62 54614.85 88888.00 2021-03-13 23:40:10.000 072 14272.34 378.09 54614.80 88888.00 2021-03-13 23:40:11.000 072 14272.29 378.07 54614.87 88888.00 2021-03-13 23:40:12.000 072 14272.32 377.84 54614.82 88888.00 2021-03-13 23:40:13.000 072 14272.32 377.97 54614.78 88888.00 2021-03-13 23:40:14.000 072 14272.17 377.82 54614.78 88888.00 2021-03-13 23:40:15.000 072 14274.22 380.03 54613.79 88888.00 2021-03-13 23:40:16.000 072 14272.08 377.83 54615.02 88888.00 2021-03-13 23:40:17.000 072 14272.28 378.10 54614.87 88888.00 2021-03-13 23:40:18.000 072 14272.19 377.67 54614.99 88888.00 2021-03-13 23:40:19.000 072 14272.04 378.14 54615.09 88888.00 2021-03-13 23:40:20.000 072 14274.25 380.24 54612.88 88888.00 2021-03-13 23:40:21.000 072 14271.93 377.96 54615.21 88888.00 2021-03-13 23:40:22.000 072 14272.06 377.98 54614.97 88888.00 2021-03-13 23:40:23.000 072 14271.90 378.42 54614.88 88888.00 2021-03-13 23:40:24.000 072 14271.76 377.79 54615.21 88888.00 2021-03-13 23:40:25.000 072 14271.69 377.65 54615.16 88888.00 2021-03-13 23:40:26.000 072 14271.67 377.92 54615.32 88888.00 2021-03-13 23:40:27.000 072 14271.62 377.78 54615.23 88888.00 2021-03-13 23:40:28.000 072 14271.41 377.86 54615.18 88888.00 2021-03-13 23:40:29.000 072 14271.40 377.70 54615.30 88888.00 2021-03-13 23:40:30.000 072 14271.42 377.73 54615.35 88888.00 2021-03-13 23:40:31.000 072 14271.33 377.60 54615.25 88888.00 2021-03-13 23:40:32.000 072 14271.50 377.43 54615.35 88888.00 2021-03-13 23:40:33.000 072 14273.90 379.48 54613.08 88888.00 2021-03-13 23:40:34.000 072 14271.19 377.56 54615.47 88888.00 2021-03-13 23:40:35.000 072 14273.53 380.03 54613.11 88888.00 2021-03-13 23:40:36.000 072 14270.97 377.39 54615.40 88888.00 2021-03-13 23:40:37.000 072 14271.07 377.02 54615.33 88888.00 2021-03-13 23:40:38.000 072 14270.95 377.27 54615.30 88888.00 2021-03-13 23:40:39.000 072 14273.07 379.38 54613.15 88888.00 2021-03-13 23:40:40.000 072 14270.92 377.22 54615.30 88888.00 2021-03-13 23:40:41.000 072 14270.83 377.16 54615.48 88888.00 2021-03-13 23:40:42.000 072 14270.88 377.20 54615.42 88888.00 2021-03-13 23:40:43.000 072 14270.74 377.24 54615.31 88888.00 2021-03-13 23:40:44.000 072 14270.56 377.45 54615.31 88888.00 2021-03-13 23:40:45.000 072 14270.59 377.14 54615.25 88888.00 2021-03-13 23:40:46.000 072 14270.57 377.32 54615.29 88888.00 2021-03-13 23:40:47.000 072 14270.37 377.12 54615.32 88888.00 2021-03-13 23:40:48.000 072 14270.41 377.29 54615.16 88888.00 2021-03-13 23:40:49.000 072 14270.42 377.42 54614.96 88888.00 2021-03-13 23:40:50.000 072 14270.42 377.29 54612.71 88888.00 2021-03-13 23:40:51.000 072 14271.39 379.38 54615.35 88888.00 2021-03-13 23:40:52.000 072 14270.25 377.39 54615.22 88888.00 2021-03-13 23:40:53.000 072 14270.28 377.18 54615.03 88888.00 2021-03-13 23:40:54.000 072 14270.09 377.13 54615.12 88888.00 2021-03-13 23:40:55.000 072 14270.56 377.50 54615.06 88888.00 2021-03-13 23:40:56.000 072 14269.97 377.06 54615.03 88888.00 2021-03-13 23:40:57.000 072 14269.98 376.80 54615.12 88888.00 2021-03-13 23:40:58.000 072 14270.10 376.91 54615.16 88888.00 2021-03-13 23:40:59.000 072 14270.14 376.91 54614.93 88888.00 2021-03-13 23:41:00.000 072 14270.02 376.82 54615.00 88888.00 2021-03-13 23:41:01.000 072 14270.04 377.33 54615.09 88888.00 2021-03-13 23:41:02.000 072 14269.91 376.89 54615.03 88888.00 2021-03-13 23:41:03.000 072 14270.21 377.08 54614.68 88888.00 2021-03-13 23:41:04.000 072 14270.31 377.14 54614.92 88888.00 2021-03-13 23:41:05.000 072 14270.23 376.91 54614.91 88888.00 2021-03-13 23:41:06.000 072 14272.49 379.34 54612.75 88888.00 2021-03-13 23:41:07.000 072 14270.12 377.23 54614.97 88888.00 2021-03-13 23:41:08.000 072 14270.28 377.07 54614.78 88888.00 2021-03-13 23:41:09.000 072 14270.20 377.30 54614.80 88888.00 2021-03-13 23:41:10.000 072 14270.22 377.33 54614.78 88888.00 2021-03-13 23:41:11.000 072 14270.16 377.50 54614.97 88888.00 2021-03-13 23:41:12.000 072 14272.64 379.59 54612.58 88888.00 2021-03-13 23:41:13.000 072 14270.29 377.31 54614.72 88888.00 2021-03-13 23:41:14.000 072 14270.24 377.55 54614.82 88888.00 2021-03-13 23:41:15.000 072 14270.40 377.58 54614.90 88888.00 2021-03-13 23:41:16.000 072 14270.34 377.65 54614.80 88888.00 2021-03-13 23:41:17.000 072 14270.53 377.32 54614.80 88888.00 2021-03-13 23:41:18.000 072 14270.21 377.30 54614.76 88888.00 2021-03-13 23:41:19.000 072 14272.23 379.63 54612.54 88888.00 2021-03-13 23:41:20.000 072 14270.35 377.47 54614.69 88888.00 2021-03-13 23:41:21.000 072 14270.34 377.24 54614.84 88888.00 2021-03-13 23:41:22.000 072 14270.11 377.33 54614.72 88888.00 2021-03-13 23:41:23.000 072 14270.07 377.38 54614.66 88888.00 2021-03-13 23:41:24.000 072 14270.07 377.24 54614.73 88888.00 2021-03-13 23:41:25.000 072 14272.60 379.45 54612.05 88888.00 2021-03-13 23:41:26.000 072 14270.00 377.19 54614.53 88888.00 2021-03-13 23:41:27.000 072 14270.01 377.39 54614.60 88888.00 2021-03-13 23:41:28.000 072 14270.02 377.09 54614.55 88888.00 2021-03-13 23:41:29.000 072 14269.94 377.05 54614.60 88888.00 2021-03-13 23:41:30.000 072 14269.97 377.51 54614.18 88888.00 2021-03-13 23:41:31.000 072 14269.94 377.01 54614.71 88888.00 2021-03-13 23:41:32.000 072 14269.89 376.84 54614.59 88888.00 2021-03-13 23:41:33.000 072 14269.85 376.64 54614.96 88888.00 2021-03-13 23:41:34.000 072 14269.93 376.79 54614.47 88888.00 2021-03-13 23:41:35.000 072 14269.90 376.82 54614.37 88888.00 2021-03-13 23:41:36.000 072 14269.95 376.67 54614.37 88888.00 2021-03-13 23:41:37.000 072 14269.81 376.25 54614.44 88888.00 2021-03-13 23:41:38.000 072 14269.67 376.19 54614.40 88888.00 2021-03-13 23:41:39.000 072 14269.78 376.18 54614.41 88888.00 2021-03-13 23:41:40.000 072 14269.79 376.02 54614.33 88888.00 2021-03-13 23:41:41.000 072 14269.72 375.77 54614.37 88888.00 2021-03-13 23:41:42.000 072 14269.84 376.08 54614.32 88888.00 2021-03-13 23:41:43.000 072 14269.76 375.68 54614.43 88888.00 2021-03-13 23:41:44.000 072 14269.93 375.50 54614.32 88888.00 2021-03-13 23:41:45.000 072 14269.93 375.43 54614.34 88888.00 2021-03-13 23:41:46.000 072 14269.88 375.34 54614.21 88888.00 2021-03-13 23:41:47.000 072 14270.06 375.20 54614.07 88888.00 2021-03-13 23:41:48.000 072 14269.90 375.23 54614.32 88888.00 2021-03-13 23:41:49.000 072 14272.11 374.80 54611.88 88888.00 2021-03-13 23:41:50.000 072 14270.56 376.41 54614.08 88888.00 2021-03-13 23:41:51.000 072 14270.36 374.70 54614.18 88888.00 2021-03-13 23:41:52.000 072 14270.34 374.41 54614.02 88888.00 2021-03-13 23:41:53.000 072 14270.28 374.18 54614.22 88888.00 2021-03-13 23:41:54.000 072 14270.58 374.10 54614.24 88888.00 2021-03-13 23:41:55.000 072 14272.80 376.47 54611.86 88888.00 2021-03-13 23:41:56.000 072 14270.80 373.97 54614.19 88888.00 2021-03-13 23:41:57.000 072 14271.02 373.93 54613.95 88888.00 2021-03-13 23:41:58.000 072 14271.09 373.77 54613.91 88888.00 2021-03-13 23:41:59.000 072 14271.37 373.49 54614.03 88888.00 2021-03-13 23:42:00.000 072 14271.59 373.43 54613.99 88888.00 2021-03-13 23:42:01.000 072 14271.92 373.36 54614.03 88888.00 2021-03-13 23:42:02.000 072 14271.96 373.74 54614.07 88888.00 2021-03-13 23:42:03.000 072 14272.09 373.19 54614.21 88888.00 2021-03-13 23:42:04.000 072 14272.29 373.30 54614.03 88888.00 2021-03-13 23:42:05.000 072 14272.23 373.16 54614.11 88888.00 2021-03-13 23:42:06.000 072 14272.52 373.18 54614.26 88888.00 2021-03-13 23:42:07.000 072 14272.76 373.02 54613.99 88888.00 2021-03-13 23:42:08.000 072 14272.77 373.02 54614.40 88888.00 2021-03-13 23:42:09.000 072 14273.10 373.00 54614.29 88888.00 2021-03-13 23:42:10.000 072 14273.29 372.96 54613.90 88888.00 2021-03-13 23:42:11.000 072 14273.11 372.73 54614.53 88888.00 2021-03-13 23:42:12.000 072 14275.87 376.01 54612.45 88888.00 2021-03-13 23:42:13.000 072 14273.25 374.65 54614.59 88888.00 2021-03-13 23:42:14.000 072 14273.02 372.41 54614.60 88888.00 2021-03-13 23:42:15.000 072 14273.10 372.39 54614.60 88888.00 2021-03-13 23:42:16.000 072 14273.08 372.29 54614.65 88888.00 2021-03-13 23:42:17.000 072 14272.94 372.51 54614.50 88888.00 2021-03-13 23:42:18.000 072 14275.12 374.39 54612.28 88888.00 2021-03-13 23:42:19.000 072 14272.83 372.41 54614.78 88888.00 2021-03-13 23:42:20.000 072 14272.88 372.63 54614.85 88888.00 2021-03-13 23:42:21.000 072 14272.81 371.92 54614.78 88888.00 2021-03-13 23:42:22.000 072 14272.77 372.43 54614.86 88888.00 2021-03-13 23:42:23.000 072 14272.71 371.98 54615.03 88888.00 2021-03-13 23:42:24.000 072 14272.74 372.09 54614.86 88888.00 2021-03-13 23:42:25.000 072 14272.94 372.54 54614.83 88888.00 2021-03-13 23:42:26.000 072 14272.99 372.23 54615.01 88888.00 2021-03-13 23:42:27.000 072 14272.94 371.97 54614.97 88888.00 2021-03-13 23:42:28.000 072 14273.09 372.19 54615.10 88888.00 2021-03-13 23:42:29.000 072 14273.13 372.44 54614.83 88888.00 2021-03-13 23:42:30.000 072 14273.33 372.32 54615.13 88888.00 2021-03-13 23:42:31.000 072 14273.46 372.52 54615.15 88888.00 2021-03-13 23:42:32.000 072 14273.55 372.84 54615.06 88888.00 2021-03-13 23:42:33.000 072 14273.67 372.42 54615.27 88888.00 2021-03-13 23:42:34.000 072 14274.00 372.79 54615.19 88888.00 2021-03-13 23:42:35.000 072 14274.24 372.73 54615.22 88888.00 2021-03-13 23:42:36.000 072 14274.30 372.61 54615.31 88888.00 2021-03-13 23:42:37.000 072 14274.87 372.63 54615.15 88888.00 2021-03-13 23:42:38.000 072 14274.65 372.75 54615.51 88888.00 2021-03-13 23:42:39.000 072 14274.77 372.57 54615.51 88888.00 2021-03-13 23:42:40.000 072 14275.12 372.48 54615.53 88888.00 2021-03-13 23:42:41.000 072 14275.13 372.73 54615.59 88888.00 2021-03-13 23:42:42.000 072 14275.22 372.86 54615.78 88888.00 2021-03-13 23:42:43.000 072 14277.38 374.80 54613.55 88888.00 2021-03-13 23:42:44.000 072 14275.22 372.44 54615.52 88888.00 2021-03-13 23:42:45.000 072 14275.17 372.24 54615.69 88888.00 2021-03-13 23:42:46.000 072 14275.25 372.29 54615.71 88888.00 2021-03-13 23:42:47.000 072 14275.13 372.32 54615.89 88888.00 2021-03-13 23:42:48.000 072 14275.06 372.12 54616.05 88888.00 2021-03-13 23:42:49.000 072 14277.25 374.43 54613.74 88888.00 2021-03-13 23:42:50.000 072 14274.85 372.29 54615.90 88888.00 2021-03-13 23:42:51.000 072 14274.81 372.14 54616.10 88888.00 2021-03-13 23:42:52.000 072 14274.56 372.24 54616.03 88888.00 2021-03-13 23:42:53.000 072 14274.66 372.25 54615.98 88888.00 2021-03-13 23:42:54.000 072 14274.59 372.10 54615.84 88888.00 2021-03-13 23:42:55.000 072 14274.72 372.12 54615.99 88888.00 2021-03-13 23:42:56.000 072 14274.70 372.05 54616.06 88888.00 2021-03-13 23:42:57.000 072 14274.81 372.46 54616.11 88888.00 2021-03-13 23:42:58.000 072 14274.80 372.03 54616.15 88888.00 2021-03-13 23:42:59.000 072 14274.83 371.91 54616.04 88888.00 2021-03-13 23:43:00.000 072 14274.82 371.73 54616.08 88888.00 2021-03-13 23:43:01.000 072 14274.80 371.78 54616.02 88888.00 2021-03-13 23:43:02.000 072 14274.92 371.85 54616.11 88888.00 2021-03-13 23:43:03.000 072 14274.91 371.58 54616.17 88888.00 2021-03-13 23:43:04.000 072 14274.94 371.55 54616.11 88888.00 2021-03-13 23:43:05.000 072 14275.00 371.50 54616.11 88888.00 2021-03-13 23:43:06.000 072 14275.05 371.73 54616.14 88888.00 2021-03-13 23:43:07.000 072 14275.06 371.44 54616.08 88888.00 2021-03-13 23:43:08.000 072 14274.96 371.41 54616.19 88888.00 2021-03-13 23:43:09.000 072 14274.94 371.32 54616.13 88888.00 2021-03-13 23:43:10.000 072 14274.93 371.62 54616.17 88888.00 2021-03-13 23:43:11.000 072 14275.11 371.25 54613.57 88888.00 2021-03-13 23:43:12.000 072 14277.40 373.54 54614.03 88888.00 2021-03-13 23:43:13.000 072 14275.27 371.37 54616.29 88888.00 2021-03-13 23:43:14.000 072 14275.38 371.31 54616.20 88888.00 2021-03-13 23:43:15.000 072 14275.47 371.23 54616.29 88888.00 2021-03-13 23:43:16.000 072 14275.66 371.54 54616.24 88888.00 2021-03-13 23:43:17.000 072 14275.85 371.68 54616.21 88888.00 2021-03-13 23:43:18.000 072 14278.11 373.62 54614.25 88888.00 2021-03-13 23:43:19.000 072 14276.09 371.57 54616.35 88888.00 2021-03-13 23:43:20.000 072 14276.25 371.41 54616.23 88888.00 2021-03-13 23:43:21.000 072 14276.31 371.52 54616.41 88888.00 2021-03-13 23:43:22.000 072 14276.52 371.92 54616.30 88888.00 2021-03-13 23:43:23.000 072 14276.56 371.49 54616.51 88888.00 2021-03-13 23:43:24.000 072 14276.52 371.85 54616.30 88888.00 2021-03-13 23:43:25.000 072 14276.41 371.76 54616.30 88888.00 2021-03-13 23:43:26.000 072 14276.61 371.60 54616.39 88888.00 2021-03-13 23:43:27.000 072 14276.83 371.81 54616.37 88888.00 2021-03-13 23:43:28.000 072 14276.31 371.69 54616.40 88888.00 2021-03-13 23:43:29.000 072 14276.36 371.66 54616.36 88888.00 2021-03-13 23:43:30.000 072 14276.40 371.75 54615.92 88888.00 2021-03-13 23:43:31.000 072 14276.26 371.71 54616.33 88888.00 2021-03-13 23:43:32.000 072 14276.29 372.03 54616.26 88888.00 2021-03-13 23:43:33.000 072 14276.25 371.92 54616.24 88888.00 2021-03-13 23:43:34.000 072 14276.33 371.98 54616.14 88888.00 2021-03-13 23:43:35.000 072 14276.42 371.91 54615.89 88888.00 2021-03-13 23:43:36.000 072 14276.53 372.21 54616.10 88888.00 2021-03-13 23:43:37.000 072 14276.81 372.42 54615.91 88888.00 2021-03-13 23:43:38.000 072 14276.80 372.04 54615.98 88888.00 2021-03-13 23:43:39.000 072 14277.00 372.18 54615.61 88888.00 2021-03-13 23:43:40.000 072 14277.09 372.18 54615.83 88888.00 2021-03-13 23:43:41.000 072 14277.19 372.38 54615.83 88888.00 2021-03-13 23:43:42.000 072 14279.64 373.47 54613.46 88888.00 2021-03-13 23:43:43.000 072 14277.63 372.52 54615.60 88888.00 2021-03-13 23:43:44.000 072 14277.58 372.11 54615.79 88888.00 2021-03-13 23:43:45.000 072 14277.81 372.29 54615.80 88888.00 2021-03-13 23:43:46.000 072 14278.15 372.49 54615.57 88888.00 2021-03-13 23:43:47.000 072 14278.22 372.40 54615.64 88888.00 2021-03-13 23:43:48.000 072 14280.69 374.87 54613.40 88888.00 2021-03-13 23:43:49.000 072 14278.75 372.51 54615.67 88888.00 2021-03-13 23:43:50.000 072 14278.72 372.58 54615.62 88888.00 2021-03-13 23:43:51.000 072 14279.00 372.46 54615.73 88888.00 2021-03-13 23:43:52.000 072 14279.22 372.65 54615.68 88888.00 2021-03-13 23:43:53.000 072 14279.54 372.49 54615.61 88888.00 2021-03-13 23:43:54.000 072 14279.63 372.79 54615.74 88888.00 2021-03-13 23:43:55.000 072 14279.64 372.47 54615.69 88888.00 2021-03-13 23:43:56.000 072 14279.72 372.43 54615.71 88888.00 2021-03-13 23:43:57.000 072 14279.88 372.55 54615.67 88888.00 2021-03-13 23:43:58.000 072 14280.00 372.03 54615.73 88888.00 2021-03-13 23:43:59.000 072 14280.30 372.05 54615.71 88888.00 2021-03-13 23:44:00.000 072 14280.07 371.88 54615.89 88888.00 2021-03-13 23:44:01.000 072 14280.34 372.00 54615.86 88888.00 2021-03-13 23:44:02.000 072 14280.51 371.41 54615.77 88888.00 2021-03-13 23:44:03.000 072 14280.60 371.98 54615.86 88888.00 2021-03-13 23:44:04.000 072 14280.78 371.43 54615.86 88888.00 2021-03-13 23:44:05.000 072 14280.71 371.41 54615.98 88888.00 2021-03-13 23:44:06.000 072 14281.02 371.42 54615.78 88888.00 2021-03-13 23:44:07.000 072 14281.06 371.73 54615.81 88888.00 2021-03-13 23:44:08.000 072 14281.10 371.12 54615.92 88888.00 2021-03-13 23:44:09.000 072 14281.49 371.14 54616.09 88888.00 2021-03-13 23:44:10.000 072 14281.43 371.16 54616.08 88888.00 2021-03-13 23:44:11.000 072 14283.62 373.41 54613.45 88888.00 2021-03-13 23:44:12.000 072 14281.51 371.22 54615.98 88888.00 2021-03-13 23:44:13.000 072 14281.69 370.97 54616.09 88888.00 2021-03-13 23:44:14.000 072 14281.66 371.07 54615.82 88888.00 2021-03-13 23:44:15.000 072 14281.65 371.03 54616.11 88888.00 2021-03-13 23:44:16.000 072 14281.86 370.98 54616.11 88888.00 2021-03-13 23:44:17.000 072 14284.05 373.30 54613.81 88888.00 2021-03-13 23:44:18.000 072 14281.73 370.73 54615.19 88888.00 2021-03-13 23:44:19.000 072 14283.99 373.00 54615.16 88888.00 2021-03-13 23:44:20.000 072 14281.80 370.80 54616.17 88888.00 2021-03-13 23:44:21.000 072 14281.83 370.59 54616.15 88888.00 2021-03-13 23:44:22.000 072 14281.77 371.17 54615.79 88888.00 2021-03-13 23:44:23.000 072 14281.82 370.87 54616.09 88888.00 2021-03-13 23:44:24.000 072 14281.73 370.72 54616.15 88888.00 2021-03-13 23:44:25.000 072 14281.69 370.72 54616.09 88888.00 2021-03-13 23:44:26.000 072 14281.70 370.72 54616.23 88888.00 2021-03-13 23:44:27.000 072 14281.73 370.47 54616.11 88888.00 2021-03-13 23:44:28.000 072 14281.56 370.99 54616.05 88888.00 2021-03-13 23:44:29.000 072 14281.56 370.78 54616.10 88888.00 2021-03-13 23:44:30.000 072 14281.58 370.60 54616.13 88888.00 2021-03-13 23:44:31.000 072 14281.51 370.77 54616.20 88888.00 2021-03-13 23:44:32.000 072 14281.62 370.83 54616.11 88888.00 2021-03-13 23:44:33.000 072 14281.77 371.03 54616.23 88888.00 2021-03-13 23:44:34.000 072 14281.73 370.65 54616.20 88888.00 2021-03-13 23:44:35.000 072 14281.60 370.85 54616.35 88888.00 2021-03-13 23:44:36.000 072 14281.70 370.90 54616.29 88888.00 2021-03-13 23:44:37.000 072 14281.86 370.84 54616.17 88888.00 2021-03-13 23:44:38.000 072 14281.68 370.95 54616.20 88888.00 2021-03-13 23:44:39.000 072 14281.75 370.96 54616.10 88888.00 2021-03-13 23:44:40.000 072 14281.89 370.97 54616.36 88888.00 2021-03-13 23:44:41.000 072 14282.03 370.91 54616.21 88888.00 2021-03-13 23:44:42.000 072 14282.36 371.39 54616.18 88888.00 2021-03-13 23:44:43.000 072 14282.21 371.11 54616.41 88888.00 2021-03-13 23:44:44.000 072 14284.31 372.96 54614.03 88888.00 2021-03-13 23:44:45.000 072 14282.41 370.96 54616.45 88888.00 2021-03-13 23:44:46.000 072 14282.55 371.03 54616.50 88888.00 2021-03-13 23:44:47.000 072 14282.74 371.11 54616.28 88888.00 2021-03-13 23:44:48.000 072 14282.83 371.29 54616.54 88888.00 2021-03-13 23:44:49.000 072 14283.02 371.61 54616.48 88888.00 2021-03-13 23:44:50.000 072 14285.19 373.43 54614.42 88888.00 2021-03-13 23:44:51.000 072 14283.11 371.13 54616.65 88888.00 2021-03-13 23:44:52.000 072 14283.35 371.32 54616.51 88888.00 2021-03-13 23:44:53.000 072 14283.30 371.33 54616.64 88888.00 2021-03-13 23:44:54.000 072 14283.82 371.84 54616.50 88888.00 2021-03-13 23:44:55.000 072 14283.46 371.65 54616.92 88888.00 2021-03-13 23:44:56.000 072 14283.74 371.58 54616.92 88888.00 2021-03-13 23:44:57.000 072 14284.07 371.41 54616.88 88888.00 2021-03-13 23:44:58.000 072 14283.96 371.64 54617.03 88888.00 2021-03-13 23:44:59.000 072 14283.91 371.72 54617.16 88888.00 2021-03-13 23:45:00.000 072 14283.93 371.61 54617.15 88888.00 2021-03-13 23:45:01.000 072 14284.00 373.36 54617.07 88888.00 2021-03-13 23:45:02.000 072 14284.17 371.62 54617.39 88888.00 2021-03-13 23:45:03.000 072 14283.92 371.92 54617.53 88888.00 2021-03-13 23:45:04.000 072 14284.12 371.72 54617.68 88888.00 2021-03-13 23:45:05.000 072 14283.90 371.73 54617.75 88888.00 2021-03-13 23:45:06.000 072 14283.73 371.58 54617.73 88888.00 2021-03-13 23:45:07.000 072 14286.02 373.95 54615.04 88888.00 2021-03-13 23:45:08.000 072 14283.58 371.71 54617.97 88888.00 2021-03-13 23:45:09.000 072 14283.60 371.60 54618.11 88888.00 2021-03-13 23:45:10.000 072 14286.84 371.95 54615.17 88888.00 2021-03-13 23:45:11.000 072 14285.35 373.88 54618.05 88888.00 2021-03-13 23:45:12.000 072 14283.22 371.50 54618.18 88888.00 2021-03-13 23:45:13.000 072 14282.99 371.43 54618.34 88888.00 2021-03-13 23:45:14.000 072 14283.03 371.40 54618.17 88888.00 2021-03-13 23:45:15.000 072 14282.97 371.50 54618.40 88888.00 2021-03-13 23:45:16.000 072 14284.80 373.66 54616.12 88888.00 2021-03-13 23:45:17.000 072 14282.68 371.42 54618.46 88888.00 2021-03-13 23:45:18.000 072 14282.55 371.39 54618.59 88888.00 2021-03-13 23:45:19.000 072 14282.91 371.35 54618.67 88888.00 2021-03-13 23:45:20.000 072 14282.41 371.17 54618.82 88888.00 2021-03-13 23:45:21.000 072 14282.13 371.35 54618.83 88888.00 2021-03-13 23:45:22.000 072 14281.91 370.97 54618.78 88888.00 2021-03-13 23:45:23.000 072 14281.98 370.97 54618.88 88888.00 2021-03-13 23:45:24.000 072 14281.78 370.78 54618.94 88888.00 2021-03-13 23:45:25.000 072 14281.48 370.82 54618.95 88888.00 2021-03-13 23:45:26.000 072 14281.47 370.61 54618.96 88888.00 2021-03-13 23:45:27.000 072 14281.29 370.57 54618.95 88888.00 2021-03-13 23:45:28.000 072 14281.31 370.40 54619.08 88888.00 2021-03-13 23:45:29.000 072 14281.32 370.85 54618.75 88888.00 2021-03-13 23:45:30.000 072 14280.88 370.15 54619.17 88888.00 2021-03-13 23:45:31.000 072 14280.69 369.85 54618.99 88888.00 2021-03-13 23:45:32.000 072 14282.73 372.04 54616.83 88888.00 2021-03-13 23:45:33.000 072 14280.26 369.83 54619.18 88888.00 2021-03-13 23:45:34.000 072 14280.14 369.26 54619.07 88888.00 2021-03-13 23:45:35.000 072 14280.06 369.20 54619.25 88888.00 2021-03-13 23:45:36.000 072 14279.73 369.32 54618.98 88888.00 2021-03-13 23:45:37.000 072 14281.82 371.55 54617.00 88888.00 2021-03-13 23:45:38.000 072 14281.83 371.37 54617.01 88888.00 2021-03-13 23:45:39.000 072 14279.36 369.33 54619.17 88888.00 2021-03-13 23:45:40.000 072 14279.37 369.20 54619.34 88888.00 2021-03-13 23:45:41.000 072 14279.22 369.20 54618.83 88888.00 2021-03-13 23:45:42.000 072 14281.27 369.21 54617.03 88888.00 2021-03-13 23:45:43.000 072 14279.15 370.40 54619.06 88888.00 2021-03-13 23:45:44.000 072 14279.02 369.41 54619.24 88888.00 2021-03-13 23:45:45.000 072 14279.07 369.02 54619.25 88888.00 2021-03-13 23:45:46.000 072 14278.85 368.97 54619.30 88888.00 2021-03-13 23:45:47.000 072 14278.69 368.74 54619.56 88888.00 2021-03-13 23:45:48.000 072 14280.85 371.02 54616.76 88888.00 2021-03-13 23:45:49.000 072 14278.64 368.53 54619.28 88888.00 2021-03-13 23:45:50.000 072 14278.33 368.93 54619.53 88888.00 2021-03-13 23:45:51.000 072 14278.34 368.98 54619.21 88888.00 2021-03-13 23:45:52.000 072 14278.26 368.75 54619.20 88888.00 2021-03-13 23:45:53.000 072 14278.02 368.88 54619.24 88888.00 2021-03-13 23:45:54.000 072 14278.47 368.76 54619.25 88888.00 2021-03-13 23:45:55.000 072 14278.03 368.68 54619.20 88888.00 2021-03-13 23:45:56.000 072 14277.92 368.77 54619.32 88888.00 2021-03-13 23:45:57.000 072 14277.77 368.64 54619.17 88888.00 2021-03-13 23:45:58.000 072 14277.79 368.89 54619.34 88888.00 2021-03-13 23:45:59.000 072 14277.50 368.63 54619.20 88888.00 2021-03-13 23:46:00.000 072 14277.63 368.52 54619.33 88888.00 2021-03-13 23:46:01.000 072 14277.73 368.76 54619.28 88888.00 2021-03-13 23:46:02.000 072 14277.51 368.57 54619.39 88888.00 2021-03-13 23:46:03.000 072 14277.63 368.50 54619.32 88888.00 2021-03-13 23:46:04.000 072 14277.69 368.50 54619.27 88888.00 2021-03-13 23:46:05.000 072 14277.39 368.42 54619.20 88888.00 2021-03-13 23:46:06.000 072 14277.52 368.74 54619.27 88888.00 2021-03-13 23:46:07.000 072 14279.34 368.22 54616.42 88888.00 2021-03-13 23:46:08.000 072 14280.08 370.55 54619.25 88888.00 2021-03-13 23:46:09.000 072 14277.95 368.27 54619.19 88888.00 2021-03-13 23:46:10.000 072 14277.71 368.45 54619.32 88888.00 2021-03-13 23:46:11.000 072 14277.98 368.61 54619.05 88888.00 2021-03-13 23:46:12.000 072 14277.69 368.20 54619.32 88888.00 2021-03-13 23:46:13.000 072 14279.83 370.52 54617.05 88888.00 2021-03-13 23:46:14.000 072 14278.24 368.48 54619.12 88888.00 2021-03-13 23:46:15.000 072 14277.56 368.14 54619.25 88888.00 2021-03-13 23:46:16.000 072 14277.80 368.22 54619.23 88888.00 2021-03-13 23:46:17.000 072 14277.68 367.95 54619.32 88888.00 2021-03-13 23:46:18.000 072 14277.94 368.20 54619.16 88888.00 2021-03-13 23:46:19.000 072 14277.89 367.98 54619.07 88888.00 2021-03-13 23:46:20.000 072 14278.00 367.98 54619.25 88888.00 2021-03-13 23:46:21.000 072 14277.83 367.73 54619.32 88888.00 2021-03-13 23:46:22.000 072 14277.86 367.86 54619.30 88888.00 2021-03-13 23:46:23.000 072 14277.92 367.83 54618.90 88888.00 2021-03-13 23:46:24.000 072 14278.33 368.13 54618.85 88888.00 2021-03-13 23:46:25.000 072 14278.37 367.92 54618.96 88888.00 2021-03-13 23:46:26.000 072 14278.39 368.01 54618.82 88888.00 2021-03-13 23:46:27.000 072 14278.40 367.95 54618.94 88888.00 2021-03-13 23:46:28.000 072 14278.30 368.23 54618.80 88888.00 2021-03-13 23:46:29.000 072 14278.42 367.80 54618.83 88888.00 2021-03-13 23:46:30.000 072 14278.31 367.81 54618.85 88888.00 2021-03-13 23:46:31.000 072 14278.26 367.88 54618.87 88888.00 2021-03-13 23:46:32.000 072 14278.18 367.72 54619.02 88888.00 2021-03-13 23:46:33.000 072 14278.35 367.79 54618.91 88888.00 2021-03-13 23:46:34.000 072 14278.33 367.70 54618.83 88888.00 2021-03-13 23:46:35.000 072 14278.25 367.74 54618.84 88888.00 2021-03-13 23:46:36.000 072 14278.31 367.97 54618.57 88888.00 2021-03-13 23:46:37.000 072 14278.08 367.89 54618.74 88888.00 2021-03-13 23:46:38.000 072 14280.44 370.26 54616.40 88888.00 2021-03-13 23:46:39.000 072 14278.21 367.98 54618.74 88888.00 2021-03-13 23:46:40.000 072 14278.37 367.92 54618.84 88888.00 2021-03-13 23:46:41.000 072 14278.45 367.71 54618.77 88888.00 2021-03-13 23:46:42.000 072 14278.20 368.00 54618.75 88888.00 2021-03-13 23:46:43.000 072 14278.31 367.97 54618.75 88888.00 2021-03-13 23:46:44.000 072 14280.47 370.17 54616.39 88888.00 2021-03-13 23:46:45.000 072 14278.19 368.15 54618.79 88888.00 2021-03-13 23:46:46.000 072 14278.31 367.94 54618.67 88888.00 2021-03-13 23:46:47.000 072 14278.18 367.88 54618.74 88888.00 2021-03-13 23:46:48.000 072 14278.20 367.84 54618.62 88888.00 2021-03-13 23:46:49.000 072 14278.46 368.03 54618.11 88888.00 2021-03-13 23:46:50.000 072 14278.58 368.33 54618.60 88888.00 2021-03-13 23:46:51.000 072 14281.67 368.41 54615.27 88888.00 2021-03-13 23:46:52.000 072 14281.06 370.34 54617.50 88888.00 2021-03-13 23:46:53.000 072 14279.01 368.64 54618.43 88888.00 2021-03-13 23:46:54.000 072 14279.18 368.37 54618.47 88888.00 2021-03-13 23:46:55.000 072 14279.63 368.39 54618.56 88888.00 2021-03-13 23:46:56.000 072 14279.72 368.47 54618.45 88888.00 2021-03-13 23:46:57.000 072 14281.93 370.79 54616.36 88888.00 2021-03-13 23:46:58.000 072 14280.02 368.43 54618.37 88888.00 2021-03-13 23:46:59.000 072 14280.33 368.52 54618.26 88888.00 2021-03-13 23:47:00.000 072 14280.45 368.44 54618.42 88888.00 2021-03-13 23:47:01.000 072 14280.81 368.66 54618.10 88888.00 2021-03-13 23:47:02.000 072 14281.16 369.01 54618.12 88888.00 2021-03-13 23:47:03.000 072 14281.48 369.22 54617.80 88888.00 2021-03-13 23:47:04.000 072 14281.96 369.23 54617.84 88888.00 2021-03-13 23:47:05.000 072 14281.83 369.14 54617.93 88888.00 2021-03-13 23:47:06.000 072 14282.19 368.97 54617.99 88888.00 2021-03-13 23:47:07.000 072 14282.33 368.89 54618.18 88888.00 2021-03-13 23:47:08.000 072 14282.67 368.96 54618.03 88888.00 2021-03-13 23:47:09.000 072 14282.91 368.93 54617.86 88888.00 2021-03-13 23:47:10.000 072 14283.09 368.73 54618.07 88888.00 2021-03-13 23:47:11.000 072 14283.15 369.19 54618.12 88888.00 2021-03-13 23:47:12.000 072 14283.18 368.90 54618.23 88888.00 2021-03-13 23:47:13.000 072 14283.40 369.13 54618.06 88888.00 2021-03-13 23:47:14.000 072 14283.45 368.61 54617.66 88888.00 2021-03-13 23:47:15.000 072 14283.49 368.65 54618.22 88888.00 2021-03-13 23:47:16.000 072 14283.54 368.50 54617.94 88888.00 2021-03-13 23:47:17.000 072 14283.50 368.41 54618.19 88888.00 2021-03-13 23:47:18.000 072 14283.41 368.37 54618.18 88888.00 2021-03-13 23:47:19.000 072 14283.49 368.28 54618.13 88888.00 2021-03-13 23:47:20.000 072 14283.40 368.52 54618.16 88888.00 2021-03-13 23:47:21.000 072 14283.97 368.29 54618.22 88888.00 2021-03-13 23:47:22.000 072 14285.41 370.52 54616.11 88888.00 2021-03-13 23:47:23.000 072 14283.26 368.12 54618.18 88888.00 2021-03-13 23:47:24.000 072 14283.01 367.99 54618.20 88888.00 2021-03-13 23:47:25.000 072 14282.96 368.12 54618.29 88888.00 2021-03-13 23:47:26.000 072 14283.20 367.93 54617.97 88888.00 2021-03-13 23:47:27.000 072 14282.56 367.94 54618.45 88888.00 2021-03-13 23:47:28.000 072 14284.82 370.40 54616.15 88888.00 2021-03-13 23:47:29.000 072 14282.39 367.81 54618.27 88888.00 2021-03-13 23:47:30.000 072 14282.52 367.89 54618.61 88888.00 2021-03-13 23:47:31.000 072 14281.92 366.96 54618.31 88888.00 2021-03-13 23:47:32.000 072 14281.77 367.06 54618.71 88888.00 2021-03-13 23:47:33.000 072 14282.00 367.18 54618.65 88888.00 2021-03-13 23:47:34.000 072 14281.73 366.75 54618.56 88888.00 2021-03-13 23:47:35.000 072 14281.54 367.11 54618.53 88888.00 2021-03-13 23:47:36.000 072 14281.48 366.69 54618.45 88888.00 2021-03-13 23:47:37.000 072 14281.41 366.44 54618.73 88888.00 2021-03-13 23:47:38.000 072 14281.38 366.72 54618.56 88888.00 2021-03-13 23:47:39.000 072 14281.18 366.34 54618.56 88888.00 2021-03-13 23:47:40.000 072 14281.43 366.24 54618.54 88888.00 2021-03-13 23:47:41.000 072 14281.49 366.17 54618.54 88888.00 2021-03-13 23:47:42.000 072 14284.66 366.02 54615.35 88888.00 2021-03-13 23:47:43.000 072 14283.84 368.26 54617.57 88888.00 2021-03-13 23:47:44.000 072 14281.66 365.88 54618.37 88888.00 2021-03-13 23:47:45.000 072 14282.11 365.84 54618.37 88888.00 2021-03-13 23:47:46.000 072 14282.13 365.92 54618.29 88888.00 2021-03-13 23:47:47.000 072 14282.29 365.98 54618.33 88888.00 2021-03-13 23:47:48.000 072 14284.77 368.14 54616.20 88888.00 2021-03-13 23:47:49.000 072 14282.64 365.81 54618.50 88888.00 2021-03-13 23:47:50.000 072 14283.21 365.75 54618.35 88888.00 2021-03-13 23:47:51.000 072 14283.26 365.80 54618.41 88888.00 2021-03-13 23:47:52.000 072 14283.51 365.62 54618.34 88888.00 2021-03-13 23:47:53.000 072 14283.80 365.62 54618.25 88888.00 2021-03-13 23:47:54.000 072 14283.89 365.41 54618.43 88888.00 2021-03-13 23:47:55.000 072 14284.26 365.67 54618.05 88888.00 2021-03-13 23:47:56.000 072 14284.45 365.31 54618.33 88888.00 2021-03-13 23:47:57.000 072 14284.59 365.35 54618.38 88888.00 2021-03-13 23:47:58.000 072 14284.83 365.41 54616.14 88888.00 2021-03-13 23:47:59.000 072 14286.57 367.51 54618.41 88888.00 2021-03-13 23:48:00.000 072 14285.17 365.21 54618.36 88888.00 2021-03-13 23:48:01.000 072 14285.74 365.28 54618.20 88888.00 2021-03-13 23:48:02.000 072 14285.62 365.11 54618.56 88888.00 2021-03-13 23:48:03.000 072 14285.58 365.24 54618.56 88888.00 2021-03-13 23:48:04.000 072 14285.60 365.13 54618.52 88888.00 2021-03-13 23:48:05.000 072 14285.71 365.09 54618.61 88888.00 2021-03-13 23:48:06.000 072 14285.92 365.31 54618.79 88888.00 2021-03-13 23:48:07.000 072 14286.03 365.10 54618.69 88888.00 2021-03-13 23:48:08.000 072 14286.20 365.44 54618.71 88888.00 2021-03-13 23:48:09.000 072 14286.25 365.00 54618.81 88888.00 2021-03-13 23:48:10.000 072 14286.40 365.04 54618.78 88888.00 2021-03-13 23:48:11.000 072 14286.66 365.37 54618.87 88888.00 2021-03-13 23:48:12.000 072 14286.71 365.13 54619.05 88888.00 2021-03-13 23:48:13.000 072 14286.77 364.87 54619.04 88888.00 2021-03-13 23:48:14.000 072 14289.04 366.95 54616.70 88888.00 2021-03-13 23:48:15.000 072 14286.86 364.51 54619.17 88888.00 2021-03-13 23:48:16.000 072 14287.58 364.81 54619.13 88888.00 2021-03-13 23:48:17.000 072 14287.11 364.49 54619.32 88888.00 2021-03-13 23:48:18.000 072 14287.15 364.83 54619.32 88888.00 2021-03-13 23:48:19.000 072 14286.99 364.34 54619.44 88888.00 2021-03-13 23:48:20.000 072 14289.35 366.57 54617.24 88888.00 2021-03-13 23:48:21.000 072 14287.09 364.43 54619.45 88888.00 2021-03-13 23:48:22.000 072 14287.16 364.05 54619.63 88888.00 2021-03-13 23:48:23.000 072 14287.20 364.14 54619.76 88888.00 2021-03-13 23:48:24.000 072 14287.04 364.05 54619.91 88888.00 2021-03-13 23:48:25.000 072 14287.11 364.19 54619.93 88888.00 2021-03-13 23:48:26.000 072 14287.13 364.14 54619.88 88888.00 2021-03-13 23:48:27.000 072 14287.22 364.08 54619.91 88888.00 2021-03-13 23:48:28.000 072 14287.16 364.15 54619.82 88888.00 2021-03-13 23:48:29.000 072 14286.87 363.93 54620.26 88888.00 2021-03-13 23:48:30.000 072 14286.84 364.05 54620.47 88888.00 2021-03-13 23:48:31.000 072 14287.01 364.04 54620.19 88888.00 2021-03-13 23:48:32.000 072 14287.16 364.03 54620.26 88888.00 2021-03-13 23:48:33.000 072 14287.05 364.12 54620.51 88888.00 2021-03-13 23:48:34.000 072 14290.12 365.73 54618.02 88888.00 2021-03-13 23:48:35.000 072 14288.93 366.40 54620.76 88888.00 2021-03-13 23:48:36.000 072 14287.01 364.25 54620.74 88888.00 2021-03-13 23:48:37.000 072 14287.08 364.49 54620.89 88888.00 2021-03-13 23:48:38.000 072 14287.08 364.39 54620.52 88888.00 2021-03-13 23:48:39.000 072 14287.30 364.26 54620.90 88888.00 2021-03-13 23:48:40.000 072 14289.22 366.48 54618.87 88888.00 2021-03-13 23:48:41.000 072 14287.24 364.11 54621.02 88888.00 2021-03-13 23:48:42.000 072 14287.20 364.30 54621.11 88888.00 2021-03-13 23:48:43.000 072 14287.21 364.48 54620.88 88888.00 2021-03-13 23:48:44.000 072 14287.15 364.36 54621.16 88888.00 2021-03-13 23:48:45.000 072 14287.27 364.37 54621.32 88888.00 2021-03-13 23:48:46.000 072 14287.39 364.36 54621.28 88888.00 2021-03-13 23:48:47.000 072 14287.47 364.39 54621.50 88888.00 2021-03-13 23:48:48.000 072 14287.46 364.46 54621.47 88888.00 2021-03-13 23:48:49.000 072 14287.46 364.33 54621.61 88888.00 2021-03-13 23:48:50.000 072 14287.56 364.28 54621.78 88888.00 2021-03-13 23:48:51.000 072 14287.58 364.37 54621.77 88888.00 2021-03-13 23:48:52.000 072 14287.79 364.40 54621.83 88888.00 2021-03-13 23:48:53.000 072 14287.90 364.43 54621.92 88888.00 2021-03-13 23:48:54.000 072 14287.86 364.26 54622.11 88888.00 2021-03-13 23:48:55.000 072 14287.89 364.24 54622.08 88888.00 2021-03-13 23:48:56.000 072 14287.96 364.25 54622.09 88888.00 2021-03-13 23:48:57.000 072 14287.97 364.18 54622.27 88888.00 2021-03-13 23:48:58.000 072 14287.96 364.11 54622.12 88888.00 2021-03-13 23:48:59.000 072 14287.77 364.19 54622.29 88888.00 2021-03-13 23:49:00.000 072 14287.80 364.33 54622.49 88888.00 2021-03-13 23:49:01.000 072 14287.50 364.30 54622.39 88888.00 2021-03-13 23:49:02.000 072 14287.76 364.44 54622.55 88888.00 2021-03-13 23:49:03.000 072 14287.64 364.30 54622.78 88888.00 2021-03-13 23:49:04.000 072 14287.41 364.37 54622.78 88888.00 2021-03-13 23:49:05.000 072 14289.77 366.88 54620.39 88888.00 2021-03-13 23:49:06.000 072 14287.37 364.54 54622.84 88888.00 2021-03-13 23:49:07.000 072 14287.46 364.56 54622.89 88888.00 2021-03-13 23:49:08.000 072 14287.14 365.08 54622.97 88888.00 2021-03-13 23:49:09.000 072 14286.97 364.65 54623.14 88888.00 2021-03-13 23:49:10.000 072 14286.87 364.74 54623.15 88888.00 2021-03-13 23:49:11.000 072 14289.00 367.02 54620.89 88888.00 2021-03-13 23:49:12.000 072 14286.65 365.20 54623.24 88888.00 2021-03-13 23:49:13.000 072 14286.87 365.32 54623.37 88888.00 2021-03-13 23:49:14.000 072 14286.39 365.00 54623.40 88888.00 2021-03-13 23:49:15.000 072 14286.58 364.99 54623.18 88888.00 2021-03-13 23:49:16.000 072 14286.33 364.96 54623.29 88888.00 2021-03-13 23:49:17.000 072 14286.20 365.10 54623.06 88888.00 2021-03-13 23:49:18.000 072 14286.13 365.07 54623.57 88888.00 2021-03-13 23:49:19.000 072 14286.18 364.82 54623.68 88888.00 2021-03-13 23:49:20.000 072 14286.02 364.80 54623.52 88888.00 2021-03-13 23:49:21.000 072 14286.07 364.90 54623.50 88888.00 2021-03-13 23:49:22.000 072 14285.95 365.06 54623.61 88888.00 2021-03-13 23:49:23.000 072 14285.89 364.95 54623.61 88888.00 2021-03-13 23:49:24.000 072 14285.89 364.85 54623.61 88888.00 2021-03-13 23:49:25.000 072 14285.92 364.85 54623.74 88888.00 2021-03-13 23:49:26.000 072 14285.76 364.77 54623.62 88888.00 2021-03-13 23:49:27.000 072 14285.71 364.55 54623.71 88888.00 2021-03-13 23:49:28.000 072 14285.82 364.68 54623.79 88888.00 2021-03-13 23:49:29.000 072 14285.76 364.26 54623.74 88888.00 2021-03-13 23:49:30.000 072 14285.83 364.41 54623.65 88888.00 2021-03-13 23:49:31.000 072 14285.33 364.07 54623.84 88888.00 2021-03-13 23:49:32.000 072 14285.33 363.94 54623.78 88888.00 2021-03-13 23:49:33.000 072 14286.70 363.72 54620.83 88888.00 2021-03-13 23:49:34.000 072 14287.38 365.86 54623.85 88888.00 2021-03-13 23:49:35.000 072 14285.02 363.41 54623.73 88888.00 2021-03-13 23:49:36.000 072 14284.73 363.18 54623.76 88888.00 2021-03-13 23:49:37.000 072 14284.67 362.98 54623.73 88888.00 2021-03-13 23:49:38.000 072 14284.56 363.21 54623.64 88888.00 2021-03-13 23:49:39.000 072 14286.52 365.15 54621.44 88888.00 2021-03-13 23:49:40.000 072 14283.96 362.62 54623.89 88888.00 2021-03-13 23:49:41.000 072 14283.79 362.33 54623.69 88888.00 2021-03-13 23:49:42.000 072 14283.74 362.23 54623.66 88888.00 2021-03-13 23:49:43.000 072 14283.72 361.96 54623.65 88888.00 2021-03-13 23:49:44.000 072 14283.38 361.87 54623.60 88888.00 2021-03-13 23:49:45.000 072 14283.20 361.66 54623.63 88888.00 2021-03-13 23:49:46.000 072 14283.11 361.53 54623.47 88888.00 2021-03-13 23:49:47.000 072 14282.77 361.53 54623.47 88888.00 2021-03-13 23:49:48.000 072 14282.57 361.87 54623.41 88888.00 2021-03-13 23:49:49.000 072 14282.49 361.19 54623.44 88888.00 2021-03-13 23:49:50.000 072 14282.37 361.28 54623.47 88888.00 2021-03-13 23:49:51.000 072 14282.24 361.10 54623.26 88888.00 2021-03-13 23:49:52.000 072 14282.24 361.31 54623.25 88888.00 2021-03-13 23:49:53.000 072 14282.41 361.05 54623.28 88888.00 2021-03-13 23:49:54.000 072 14281.84 361.01 54623.20 88888.00 2021-03-13 23:49:55.000 072 14281.79 360.97 54623.15 88888.00 2021-03-13 23:49:56.000 072 14281.76 361.09 54623.09 88888.00 2021-03-13 23:49:57.000 072 14281.73 361.03 54623.03 88888.00 2021-03-13 23:49:58.000 072 14281.79 361.28 54622.88 88888.00 2021-03-13 23:49:59.000 072 14281.77 361.07 54622.94 88888.00 2021-03-13 23:50:00.000 072 14281.94 361.03 54623.03 88888.00 2021-03-13 23:50:01.000 072 14283.98 361.06 54623.10 88888.00 2021-03-13 23:50:02.000 072 14281.80 360.90 54622.78 88888.00 2021-03-13 23:50:03.000 072 14281.86 361.52 54622.92 88888.00 2021-03-13 23:50:04.000 072 14284.01 363.48 54620.71 88888.00 2021-03-13 23:50:05.000 072 14281.74 361.51 54622.87 88888.00 2021-03-13 23:50:06.000 072 14281.78 361.39 54622.82 88888.00 2021-03-13 23:50:07.000 072 14283.93 363.92 54620.56 88888.00 2021-03-13 23:50:08.000 072 14281.76 362.13 54622.62 88888.00 2021-03-13 23:50:09.000 072 14281.69 361.92 54622.65 88888.00 2021-03-13 23:50:10.000 072 14281.70 362.29 54622.78 88888.00 2021-03-13 23:50:11.000 072 14281.55 362.00 54622.85 88888.00 2021-03-13 23:50:12.000 072 14281.95 362.11 54622.92 88888.00 2021-03-13 23:50:13.000 072 14281.67 362.33 54622.84 88888.00 2021-03-13 23:50:14.000 072 14281.76 362.32 54622.82 88888.00 2021-03-13 23:50:15.000 072 14281.73 362.33 54622.88 88888.00 2021-03-13 23:50:16.000 072 14281.71 362.23 54622.99 88888.00 2021-03-13 23:50:17.000 072 14281.73 362.60 54622.88 88888.00 2021-03-13 23:50:18.000 072 14281.86 362.73 54622.86 88888.00 2021-03-13 23:50:19.000 072 14281.80 362.41 54622.79 88888.00 2021-03-13 23:50:20.000 072 14282.24 362.27 54622.90 88888.00 2021-03-13 23:50:21.000 072 14282.00 362.14 54623.03 88888.00 2021-03-13 23:50:22.000 072 14282.22 362.15 54622.90 88888.00 2021-03-13 23:50:23.000 072 14282.39 362.02 54622.90 88888.00 2021-03-13 23:50:24.000 072 14282.54 362.06 54622.92 88888.00 2021-03-13 23:50:25.000 072 14282.65 361.81 54622.92 88888.00 2021-03-13 23:50:26.000 072 14285.05 364.56 54620.70 88888.00 2021-03-13 23:50:27.000 072 14283.11 361.44 54623.04 88888.00 2021-03-13 23:50:28.000 072 14283.00 361.39 54622.89 88888.00 2021-03-13 23:50:29.000 072 14283.93 361.67 54622.97 88888.00 2021-03-13 23:50:30.000 072 14283.72 360.89 54623.07 88888.00 2021-03-13 23:50:31.000 072 14283.92 360.55 54623.18 88888.00 2021-03-13 23:50:32.000 072 14286.36 362.85 54620.72 88888.00 2021-03-13 23:50:33.000 072 14284.49 360.69 54622.95 88888.00 2021-03-13 23:50:34.000 072 14284.61 360.00 54623.06 88888.00 2021-03-13 23:50:35.000 072 14286.83 362.00 54620.83 88888.00 2021-03-13 23:50:36.000 072 14284.75 359.74 54623.16 88888.00 2021-03-13 23:50:37.000 072 14284.95 359.68 54623.11 88888.00 2021-03-13 23:50:38.000 072 14285.12 359.26 54623.09 88888.00 2021-03-13 23:50:39.000 072 14285.13 359.21 54622.89 88888.00 2021-03-13 23:50:40.000 072 14287.40 361.10 54621.02 88888.00 2021-03-13 23:50:41.000 072 14287.48 361.11 54620.94 88888.00 2021-03-13 23:50:42.000 072 14285.29 358.93 54623.13 88888.00 2021-03-13 23:50:43.000 072 14285.71 358.59 54623.11 88888.00 2021-03-13 23:50:44.000 072 14285.45 358.42 54623.22 88888.00 2021-03-13 23:50:45.000 072 14285.07 358.38 54622.88 88888.00 2021-03-13 23:50:46.000 072 14285.11 358.06 54623.16 88888.00 2021-03-13 23:50:47.000 072 14284.92 357.93 54623.16 88888.00 2021-03-13 23:50:48.000 072 14285.00 358.39 54623.10 88888.00 2021-03-13 23:50:49.000 072 14284.60 357.77 54623.18 88888.00 2021-03-13 23:50:50.000 072 14284.53 357.98 54623.01 88888.00 2021-03-13 23:50:51.000 072 14284.13 357.60 54623.09 88888.00 2021-03-13 23:50:52.000 072 14284.09 357.42 54622.95 88888.00 2021-03-13 23:50:53.000 072 14283.70 357.38 54622.93 88888.00 2021-03-13 23:50:54.000 072 14283.88 357.34 54622.98 88888.00 2021-03-13 23:50:55.000 072 14283.79 356.89 54622.78 88888.00 2021-03-13 23:50:56.000 072 14283.86 357.19 54622.91 88888.00 2021-03-13 23:50:57.000 072 14283.74 357.33 54622.79 88888.00 2021-03-13 23:50:58.000 072 14283.62 357.14 54622.41 88888.00 2021-03-13 23:50:59.000 072 14283.62 357.18 54622.62 88888.00 2021-03-13 23:51:00.000 072 14283.67 357.35 54620.41 88888.00 2021-03-13 23:51:01.000 072 14285.85 359.49 54622.61 88888.00 2021-03-13 23:51:02.000 072 14283.93 357.60 54622.60 88888.00 2021-03-13 23:51:03.000 072 14284.15 357.38 54622.26 88888.00 2021-03-13 23:51:04.000 072 14284.57 357.89 54622.61 88888.00 2021-03-13 23:51:05.000 072 14284.67 358.35 54622.49 88888.00 2021-03-13 23:51:06.000 072 14286.93 360.49 54620.31 88888.00 2021-03-13 23:51:07.000 072 14285.18 358.26 54622.56 88888.00 2021-03-13 23:51:08.000 072 14285.57 358.86 54622.42 88888.00 2021-03-13 23:51:09.000 072 14285.82 359.19 54622.42 88888.00 2021-03-13 23:51:10.000 072 14286.19 359.67 54622.47 88888.00 2021-03-13 23:51:11.000 072 14289.68 360.19 54619.66 88888.00 2021-03-13 23:51:12.000 072 14288.95 362.97 54622.38 88888.00 2021-03-13 23:51:13.000 072 14286.92 360.87 54622.61 88888.00 2021-03-13 23:51:14.000 072 14287.02 361.67 54622.70 88888.00 2021-03-13 23:51:15.000 072 14287.56 362.04 54622.54 88888.00 2021-03-13 23:51:16.000 072 14287.57 362.18 54622.98 88888.00 2021-03-13 23:51:17.000 072 14289.79 365.13 54620.68 88888.00 2021-03-13 23:51:18.000 072 14287.55 363.19 54622.85 88888.00 2021-03-13 23:51:19.000 072 14287.40 363.58 54623.18 88888.00 2021-03-13 23:51:20.000 072 14287.47 363.85 54623.49 88888.00 2021-03-13 23:51:21.000 072 14287.19 364.18 54623.44 88888.00 2021-03-13 23:51:22.000 072 14287.09 364.51 54623.37 88888.00 2021-03-13 23:51:23.000 072 14286.87 364.62 54623.42 88888.00 2021-03-13 23:51:24.000 072 14286.75 364.65 54623.52 88888.00 2021-03-13 23:51:25.000 072 14286.68 365.23 54623.54 88888.00 2021-03-13 23:51:26.000 072 14286.45 365.07 54623.67 88888.00 2021-03-13 23:51:27.000 072 14286.33 365.32 54623.42 88888.00 2021-03-13 23:51:28.000 072 14286.01 364.88 54623.50 88888.00 2021-03-13 23:51:29.000 072 14285.90 364.95 54623.44 88888.00 2021-03-13 23:51:30.000 072 14285.66 364.97 54623.63 88888.00 2021-03-13 23:51:31.000 072 14285.51 364.70 54623.79 88888.00 2021-03-13 23:51:32.000 072 14285.46 364.81 54623.85 88888.00 2021-03-13 23:51:33.000 072 14285.45 364.48 54623.68 88888.00 2021-03-13 23:51:34.000 072 14285.23 364.58 54623.53 88888.00 2021-03-13 23:51:35.000 072 14285.23 364.44 54623.67 88888.00 2021-03-13 23:51:36.000 072 14285.33 363.90 54623.32 88888.00 2021-03-13 23:51:37.000 072 14287.39 366.01 54622.46 88888.00 2021-03-13 23:51:38.000 072 14285.04 363.44 54623.66 88888.00 2021-03-13 23:51:39.000 072 14284.89 363.29 54623.58 88888.00 2021-03-13 23:51:40.000 072 14284.97 363.07 54623.57 88888.00 2021-03-13 23:51:41.000 072 14284.88 363.02 54623.63 88888.00 2021-03-13 23:51:42.000 072 14286.81 364.92 54621.33 88888.00 2021-03-13 23:51:43.000 072 14284.47 361.98 54623.63 88888.00 2021-03-13 23:51:44.000 072 14284.49 362.10 54623.22 88888.00 2021-03-13 23:51:45.000 072 14284.22 361.44 54623.37 88888.00 2021-03-13 23:51:46.000 072 14283.98 361.23 54623.40 88888.00 2021-03-13 23:51:47.000 072 14283.87 360.81 54623.38 88888.00 2021-03-13 23:51:48.000 072 14285.99 362.79 54621.02 88888.00 2021-03-13 23:51:49.000 072 14283.93 360.19 54623.44 88888.00 2021-03-13 23:51:50.000 072 14283.74 360.19 54623.10 88888.00 2021-03-13 23:51:51.000 072 14283.65 359.96 54623.14 88888.00 2021-03-13 23:51:52.000 072 14283.62 359.76 54623.15 88888.00 2021-03-13 23:51:53.000 072 14283.36 359.73 54623.22 88888.00 2021-03-13 23:51:54.000 072 14283.68 359.83 54622.90 88888.00 2021-03-13 23:51:55.000 072 14283.67 360.04 54623.01 88888.00 2021-03-13 23:51:56.000 072 14283.57 359.81 54622.89 88888.00 2021-03-13 23:51:57.000 072 14283.80 360.00 54622.95 88888.00 2021-03-13 23:51:58.000 072 14283.56 360.09 54623.01 88888.00 2021-03-13 23:51:59.000 072 14283.61 359.33 54622.92 88888.00 2021-03-13 23:52:00.000 072 14283.56 359.52 54622.96 88888.00 2021-03-13 23:52:01.000 072 14283.49 359.36 54622.88 88888.00 2021-03-13 23:52:02.000 072 14283.39 359.31 54622.89 88888.00 2021-03-13 23:52:03.000 072 14283.28 359.25 54622.84 88888.00 2021-03-13 23:52:04.000 072 14283.56 359.36 54622.71 88888.00 2021-03-13 23:52:05.000 072 14283.45 359.27 54622.77 88888.00 2021-03-13 23:52:06.000 072 14283.10 359.05 54622.75 88888.00 2021-03-13 23:52:07.000 072 14282.87 359.16 54622.85 88888.00 2021-03-13 23:52:08.000 072 14283.26 358.92 54622.71 88888.00 2021-03-13 23:52:09.000 072 14285.19 361.00 54620.47 88888.00 2021-03-13 23:52:10.000 072 14283.20 358.63 54622.69 88888.00 2021-03-13 23:52:11.000 072 14282.72 358.40 54622.78 88888.00 2021-03-13 23:52:12.000 072 14282.81 358.20 54622.66 88888.00 2021-03-13 23:52:13.000 072 14282.82 357.88 54622.74 88888.00 2021-03-13 23:52:14.000 072 14282.97 357.87 54622.51 88888.00 2021-03-13 23:52:15.000 072 14285.15 359.93 54620.28 88888.00 2021-03-13 23:52:16.000 072 14283.21 357.38 54622.61 88888.00 2021-03-13 23:52:17.000 072 14283.03 357.24 54622.64 88888.00 2021-03-13 23:52:18.000 072 14283.14 357.01 54622.59 88888.00 2021-03-13 23:52:19.000 072 14283.09 356.77 54622.65 88888.00 2021-03-13 23:52:20.000 072 14283.00 356.68 54622.57 88888.00 2021-03-13 23:52:21.000 072 14282.98 356.58 54622.58 88888.00 2021-03-13 23:52:22.000 072 14282.95 356.28 54622.46 88888.00 2021-03-13 23:52:23.000 072 14282.93 356.12 54622.68 88888.00 2021-03-13 23:52:24.000 072 14282.86 355.84 54622.61 88888.00 2021-03-13 23:52:25.000 072 14282.74 356.23 54622.74 88888.00 2021-03-13 23:52:26.000 072 14282.54 355.56 54622.68 88888.00 2021-03-13 23:52:27.000 072 14282.53 355.53 54622.64 88888.00 2021-03-13 23:52:28.000 072 14282.38 355.37 54622.78 88888.00 2021-03-13 23:52:29.000 072 14282.19 355.29 54622.68 88888.00 2021-03-13 23:52:30.000 072 14282.24 355.86 54622.65 88888.00 2021-03-13 23:52:31.000 072 14282.31 355.30 54622.78 88888.00 2021-03-13 23:52:32.000 072 14282.27 355.12 54622.59 88888.00 2021-03-13 23:52:33.000 072 14282.07 354.97 54622.82 88888.00 2021-03-13 23:52:34.000 072 14282.05 355.42 54622.59 88888.00 2021-03-13 23:52:35.000 072 14282.16 355.24 54622.56 88888.00 2021-03-13 23:52:36.000 072 14282.15 355.24 54622.60 88888.00 2021-03-13 23:52:37.000 072 14282.20 355.80 54622.56 88888.00 2021-03-13 23:52:38.000 072 14282.33 355.43 54622.69 88888.00 2021-03-13 23:52:39.000 072 14282.45 355.60 54621.53 88888.00 2021-03-13 23:52:40.000 072 14284.82 357.89 54621.80 88888.00 2021-03-13 23:52:41.000 072 14282.70 355.69 54622.71 88888.00 2021-03-13 23:52:42.000 072 14282.95 355.86 54622.77 88888.00 2021-03-13 23:52:43.000 072 14282.92 355.91 54622.90 88888.00 2021-03-13 23:52:44.000 072 14283.07 356.08 54622.68 88888.00 2021-03-13 23:52:45.000 072 14285.43 358.26 54620.57 88888.00 2021-03-13 23:52:46.000 072 14283.50 356.32 54622.86 88888.00 2021-03-13 23:52:47.000 072 14283.52 356.53 54623.03 88888.00 2021-03-13 23:52:48.000 072 14283.53 356.63 54623.04 88888.00 2021-03-13 23:52:49.000 072 14283.48 356.94 54622.99 88888.00 2021-03-13 23:52:50.000 072 14283.68 357.00 54623.16 88888.00 2021-03-13 23:52:51.000 072 14283.51 357.37 54623.16 88888.00 2021-03-13 23:52:52.000 072 14283.55 357.48 54623.25 88888.00 2021-03-13 23:52:53.000 072 14283.58 357.56 54623.47 88888.00 2021-03-13 23:52:54.000 072 14283.49 357.94 54623.47 88888.00 2021-03-13 23:52:55.000 072 14285.55 360.09 54621.18 88888.00 2021-03-13 23:52:56.000 072 14283.20 357.94 54623.29 88888.00 2021-03-13 23:52:57.000 072 14282.94 358.41 54623.52 88888.00 2021-03-13 23:52:58.000 072 14282.85 358.20 54623.61 88888.00 2021-03-13 23:52:59.000 072 14282.80 358.15 54623.53 88888.00 2021-03-13 23:53:00.000 072 14282.57 358.51 54623.42 88888.00 2021-03-13 23:53:01.000 072 14284.74 360.95 54621.50 88888.00 2021-03-13 23:53:02.000 072 14282.61 358.31 54623.88 88888.00 2021-03-13 23:53:03.000 072 14282.55 358.76 54623.86 88888.00 2021-03-13 23:53:04.000 072 14282.61 358.76 54623.84 88888.00 2021-03-13 23:53:05.000 072 14282.77 359.06 54623.77 88888.00 2021-03-13 23:53:06.000 072 14282.78 359.30 54623.91 88888.00 2021-03-13 23:53:07.000 072 14282.98 359.51 54623.95 88888.00 2021-03-13 23:53:08.000 072 14283.12 359.54 54623.92 88888.00 2021-03-13 23:53:09.000 072 14283.24 359.71 54623.93 88888.00 2021-03-13 23:53:10.000 072 14283.48 359.69 54623.91 88888.00 2021-03-13 23:53:11.000 072 14283.64 359.74 54624.16 88888.00 2021-03-13 23:53:12.000 072 14283.73 359.80 54624.01 88888.00 2021-03-13 23:53:13.000 072 14283.70 359.85 54624.14 88888.00 2021-03-13 23:53:14.000 072 14284.03 359.90 54624.14 88888.00 2021-03-13 23:53:15.000 072 14284.30 359.96 54624.16 88888.00 2021-03-13 23:53:16.000 072 14284.15 360.10 54624.07 88888.00 2021-03-13 23:53:17.000 072 14284.27 359.99 54624.09 88888.00 2021-03-13 23:53:18.000 072 14284.10 360.08 54624.21 88888.00 2021-03-13 23:53:19.000 072 14284.19 359.91 54624.23 88888.00 2021-03-13 23:53:20.000 072 14284.25 360.09 54624.27 88888.00 2021-03-13 23:53:21.000 072 14284.32 360.42 54624.10 88888.00 2021-03-13 23:53:22.000 072 14284.26 360.13 54624.29 88888.00 2021-03-13 23:53:23.000 072 14283.89 360.10 54624.45 88888.00 2021-03-13 23:53:24.000 072 14284.11 360.15 54624.50 88888.00 2021-03-13 23:53:25.000 072 14284.41 360.01 54624.41 88888.00 2021-03-13 23:53:26.000 072 14286.38 362.26 54622.61 88888.00 2021-03-13 23:53:27.000 072 14284.62 360.27 54624.16 88888.00 2021-03-13 23:53:28.000 072 14284.12 360.10 54624.70 88888.00 2021-03-13 23:53:29.000 072 14284.12 360.04 54624.60 88888.00 2021-03-13 23:53:30.000 072 14284.72 360.16 54624.62 88888.00 2021-03-13 23:53:31.000 072 14284.18 359.97 54624.64 88888.00 2021-03-13 23:53:32.000 072 14286.33 362.09 54622.41 88888.00 2021-03-13 23:53:33.000 072 14284.08 359.88 54624.84 88888.00 2021-03-13 23:53:34.000 072 14284.39 360.10 54624.67 88888.00 2021-03-13 23:53:35.000 072 14284.20 359.68 54624.86 88888.00 2021-03-13 23:53:36.000 072 14284.19 359.46 54625.03 88888.00 2021-03-13 23:53:37.000 072 14286.47 362.73 54622.56 88888.00 2021-03-13 23:53:38.000 072 14284.02 360.30 54625.01 88888.00 2021-03-13 23:53:39.000 072 14284.06 359.65 54624.90 88888.00 2021-03-13 23:53:40.000 072 14284.00 359.65 54624.93 88888.00 2021-03-13 23:53:41.000 072 14284.06 359.60 54624.92 88888.00 2021-03-13 23:53:42.000 072 14283.93 360.15 54624.85 88888.00 2021-03-13 23:53:43.000 072 14286.28 362.10 54622.77 88888.00 2021-03-13 23:53:44.000 072 14284.16 359.97 54625.00 88888.00 2021-03-13 23:53:45.000 072 14284.04 359.70 54625.05 88888.00 2021-03-13 23:53:46.000 072 14284.26 359.79 54625.18 88888.00 2021-03-13 23:53:47.000 072 14284.44 360.09 54625.14 88888.00 2021-03-13 23:53:48.000 072 14284.57 359.96 54625.12 88888.00 2021-03-13 23:53:49.000 072 14284.88 360.00 54625.22 88888.00 2021-03-13 23:53:50.000 072 14284.82 359.93 54625.13 88888.00 2021-03-13 23:53:51.000 072 14285.10 360.32 54625.36 88888.00 2021-03-13 23:53:52.000 072 14285.24 360.64 54625.36 88888.00 2021-03-13 23:53:53.000 072 14285.25 360.53 54625.21 88888.00 2021-03-13 23:53:54.000 072 14285.67 360.66 54625.18 88888.00 2021-03-13 23:53:55.000 072 14285.43 360.45 54625.08 88888.00 2021-03-13 23:53:56.000 072 14285.63 360.62 54625.41 88888.00 2021-03-13 23:53:57.000 072 14285.67 360.68 54625.38 88888.00 2021-03-13 23:53:58.000 072 14285.76 360.69 54625.42 88888.00 2021-03-13 23:53:59.000 072 14285.57 361.01 54625.48 88888.00 2021-03-13 23:54:00.000 072 14285.69 360.82 54625.23 88888.00 2021-03-13 23:54:01.000 072 14285.87 361.21 54625.37 88888.00 2021-03-13 23:54:02.000 072 14285.76 360.90 54625.59 88888.00 2021-03-13 23:54:03.000 072 14285.70 361.06 54625.64 88888.00 2021-03-13 23:54:04.000 072 14285.64 361.18 54625.65 88888.00 2021-03-13 23:54:05.000 072 14285.45 360.84 54625.73 88888.00 2021-03-13 23:54:06.000 072 14285.77 361.04 54625.62 88888.00 2021-03-13 23:54:07.000 072 14285.66 360.54 54625.78 88888.00 2021-03-13 23:54:08.000 072 14287.72 363.02 54624.40 88888.00 2021-03-13 23:54:09.000 072 14285.73 360.78 54625.60 88888.00 2021-03-13 23:54:10.000 072 14285.59 360.71 54625.74 88888.00 2021-03-13 23:54:11.000 072 14285.55 360.69 54625.68 88888.00 2021-03-13 23:54:12.000 072 14285.67 360.78 54625.74 88888.00 2021-03-13 23:54:13.000 072 14285.52 360.58 54625.87 88888.00 2021-03-13 23:54:14.000 072 14287.84 363.02 54623.33 88888.00 2021-03-13 23:54:15.000 072 14285.72 360.64 54625.90 88888.00 2021-03-13 23:54:16.000 072 14285.81 360.76 54625.72 88888.00 2021-03-13 23:54:17.000 072 14285.82 360.62 54625.78 88888.00 2021-03-13 23:54:18.000 072 14285.73 360.28 54625.78 88888.00 2021-03-13 23:54:19.000 072 14285.82 360.62 54625.94 88888.00 2021-03-13 23:54:20.000 072 14285.92 360.58 54625.70 88888.00 2021-03-13 23:54:21.000 072 14285.90 360.66 54625.67 88888.00 2021-03-13 23:54:22.000 072 14286.01 360.44 54625.67 88888.00 2021-03-13 23:54:23.000 072 14285.97 360.58 54625.49 88888.00 2021-03-13 23:54:24.000 072 14286.09 360.78 54625.61 88888.00 2021-03-13 23:54:25.000 072 14286.00 360.36 54625.70 88888.00 2021-03-13 23:54:26.000 072 14286.20 360.57 54625.65 88888.00 2021-03-13 23:54:27.000 072 14286.51 360.92 54625.65 88888.00 2021-03-13 23:54:28.000 072 14286.70 360.48 54625.76 88888.00 2021-03-13 23:54:29.000 072 14286.92 360.44 54625.78 88888.00 2021-03-13 23:54:30.000 072 14286.93 360.49 54625.82 88888.00 2021-03-13 23:54:31.000 072 14289.27 363.89 54623.36 88888.00 2021-03-13 23:54:32.000 072 14287.33 362.39 54625.75 88888.00 2021-03-13 23:54:33.000 072 14287.31 360.90 54625.78 88888.00 2021-03-13 23:54:34.000 072 14287.36 360.77 54625.78 88888.00 2021-03-13 23:54:35.000 072 14287.77 360.65 54625.92 88888.00 2021-03-13 23:54:36.000 072 14287.29 360.97 54625.93 88888.00 2021-03-13 23:54:37.000 072 14289.72 362.96 54623.74 88888.00 2021-03-13 23:54:38.000 072 14287.42 360.91 54626.10 88888.00 2021-03-13 23:54:39.000 072 14287.30 360.46 54626.18 88888.00 2021-03-13 23:54:40.000 072 14287.08 360.59 54626.17 88888.00 2021-03-13 23:54:41.000 072 14287.02 360.57 54626.28 88888.00 2021-03-13 23:54:42.000 072 14286.89 360.64 54626.24 88888.00 2021-03-13 23:54:43.000 072 14286.68 360.57 54626.20 88888.00 2021-03-13 23:54:44.000 072 14286.52 360.35 54624.16 88888.00 2021-03-13 23:54:45.000 072 14288.27 362.47 54626.39 88888.00 2021-03-13 23:54:46.000 072 14286.17 360.33 54626.28 88888.00 2021-03-13 23:54:47.000 072 14286.05 359.96 54626.45 88888.00 2021-03-13 23:54:48.000 072 14285.83 360.01 54626.29 88888.00 2021-03-13 23:54:49.000 072 14285.93 360.37 54626.37 88888.00 2021-03-13 23:54:50.000 072 14285.49 359.77 54626.43 88888.00 2021-03-13 23:54:51.000 072 14285.56 359.82 54626.42 88888.00 2021-03-13 23:54:52.000 072 14285.76 360.05 54626.25 88888.00 2021-03-13 23:54:53.000 072 14285.35 359.77 54626.32 88888.00 2021-03-13 23:54:54.000 072 14285.59 360.14 54626.24 88888.00 2021-03-13 23:54:55.000 072 14285.10 359.95 54626.27 88888.00 2021-03-13 23:54:56.000 072 14285.14 360.00 54626.24 88888.00 2021-03-13 23:54:57.000 072 14285.15 360.19 54626.48 88888.00 2021-03-13 23:54:58.000 072 14285.15 360.13 54626.20 88888.00 2021-03-13 23:54:59.000 072 14285.07 360.27 54626.37 88888.00 2021-03-13 23:55:00.000 072 14285.11 360.12 54626.44 88888.00 2021-03-13 23:55:01.000 072 14286.20 360.08 54624.73 88888.00 2021-03-13 23:55:02.000 072 14285.23 360.11 54626.35 88888.00 2021-03-13 23:55:03.000 072 14285.16 360.17 54626.40 88888.00 2021-03-13 23:55:04.000 072 14285.07 360.19 54626.32 88888.00 2021-03-13 23:55:05.000 072 14287.17 362.42 54624.11 88888.00 2021-03-13 23:55:06.000 072 14284.94 360.40 54626.41 88888.00 2021-03-13 23:55:07.000 072 14287.02 362.45 54624.10 88888.00 2021-03-13 23:55:08.000 072 14284.75 360.09 54626.33 88888.00 2021-03-13 23:55:09.000 072 14284.69 360.15 54626.63 88888.00 2021-03-13 23:55:10.000 072 14284.66 360.40 54626.49 88888.00 2021-03-13 23:55:11.000 072 14284.54 360.66 54626.64 88888.00 2021-03-13 23:55:12.000 072 14284.38 360.34 54626.62 88888.00 2021-03-13 23:55:13.000 072 14284.31 360.42 54626.52 88888.00 2021-03-13 23:55:14.000 072 14284.50 360.74 54626.68 88888.00 2021-03-13 23:55:15.000 072 14283.91 360.64 54626.71 88888.00 2021-03-13 23:55:16.000 072 14283.95 360.58 54626.74 88888.00 2021-03-13 23:55:17.000 072 14284.26 360.55 54626.68 88888.00 2021-03-13 23:55:18.000 072 14283.70 360.69 54626.77 88888.00 2021-03-13 23:55:19.000 072 14283.59 360.66 54626.82 88888.00 2021-03-13 23:55:20.000 072 14285.79 363.04 54624.68 88888.00 2021-03-13 23:55:21.000 072 14283.37 360.92 54626.88 88888.00 2021-03-13 23:55:22.000 072 14283.71 360.73 54626.87 88888.00 2021-03-13 23:55:23.000 072 14283.22 360.82 54626.83 88888.00 2021-03-13 23:55:24.000 072 14283.60 360.97 54626.83 88888.00 2021-03-13 23:55:25.000 072 14283.04 360.81 54626.94 88888.00 2021-03-13 23:55:26.000 072 14285.12 362.97 54624.65 88888.00 2021-03-13 23:55:27.000 072 14282.99 360.76 54626.77 88888.00 2021-03-13 23:55:28.000 072 14282.98 360.90 54626.77 88888.00 2021-03-13 23:55:29.000 072 14282.73 360.96 54626.74 88888.00 2021-03-13 23:55:30.000 072 14283.05 360.91 54626.77 88888.00 2021-03-13 23:55:31.000 072 14283.05 360.93 54626.81 88888.00 2021-03-13 23:55:32.000 072 14283.05 360.96 54626.70 88888.00 2021-03-13 23:55:33.000 072 14283.07 361.03 54626.81 88888.00 2021-03-13 23:55:34.000 072 14283.22 360.88 54626.77 88888.00 2021-03-13 23:55:35.000 072 14283.15 360.89 54626.89 88888.00 2021-03-13 23:55:36.000 072 14285.32 363.04 54624.62 88888.00 2021-03-13 23:55:37.000 072 14283.22 360.79 54626.79 88888.00 2021-03-13 23:55:38.000 072 14283.27 360.90 54626.61 88888.00 2021-03-13 23:55:39.000 072 14283.38 360.82 54626.81 88888.00 2021-03-13 23:55:40.000 072 14283.27 360.83 54626.71 88888.00 2021-03-13 23:55:41.000 072 14285.51 363.31 54624.59 88888.00 2021-03-13 23:55:42.000 072 14285.55 363.10 54624.46 88888.00 2021-03-13 23:55:43.000 072 14283.33 360.96 54626.90 88888.00 2021-03-13 23:55:44.000 072 14283.28 360.89 54626.22 88888.00 2021-03-13 23:55:45.000 072 14283.29 361.03 54626.90 88888.00 2021-03-13 23:55:46.000 072 14283.10 361.08 54626.70 88888.00 2021-03-13 23:55:47.000 072 14283.18 360.95 54626.77 88888.00 2021-03-13 23:55:48.000 072 14283.49 361.15 54626.76 88888.00 2021-03-13 23:55:49.000 072 14283.21 360.88 54626.70 88888.00 2021-03-13 23:55:50.000 072 14283.23 361.19 54626.76 88888.00 2021-03-13 23:55:51.000 072 14285.48 363.21 54624.54 88888.00 2021-03-13 23:55:52.000 072 14283.34 361.13 54626.75 88888.00 2021-03-13 23:55:53.000 072 14283.60 361.03 54626.60 88888.00 2021-03-13 23:55:54.000 072 14283.85 361.11 54626.77 88888.00 2021-03-13 23:55:55.000 072 14283.55 361.17 54626.79 88888.00 2021-03-13 23:55:56.000 072 14283.75 361.24 54626.68 88888.00 2021-03-13 23:55:57.000 072 14286.04 363.43 54624.45 88888.00 2021-03-13 23:55:58.000 072 14283.69 361.41 54626.79 88888.00 2021-03-13 23:55:59.000 072 14283.90 361.45 54626.62 88888.00 2021-03-13 23:56:00.000 072 14284.10 361.23 54626.59 88888.00 2021-03-13 23:56:01.000 072 14284.02 361.39 54626.62 88888.00 2021-03-13 23:56:02.000 072 14284.18 361.32 54626.57 88888.00 2021-03-13 23:56:03.000 072 14284.31 361.59 54626.65 88888.00 2021-03-13 23:56:04.000 072 14284.38 361.49 54626.58 88888.00 2021-03-13 23:56:05.000 072 14286.83 364.77 54624.33 88888.00 2021-03-13 23:56:06.000 072 14284.69 363.04 54626.72 88888.00 2021-03-13 23:56:07.000 072 14284.53 361.91 54626.74 88888.00 2021-03-13 23:56:08.000 072 14284.82 361.79 54626.74 88888.00 2021-03-13 23:56:09.000 072 14284.89 361.55 54626.68 88888.00 2021-03-13 23:56:10.000 072 14284.81 361.91 54626.64 88888.00 2021-03-13 23:56:11.000 072 14287.01 363.98 54624.51 88888.00 2021-03-13 23:56:12.000 072 14284.82 361.80 54626.82 88888.00 2021-03-13 23:56:13.000 072 14284.90 361.87 54626.78 88888.00 2021-03-13 23:56:14.000 072 14285.02 362.00 54626.62 88888.00 2021-03-13 23:56:15.000 072 14284.99 361.97 54626.76 88888.00 2021-03-13 23:56:16.000 072 14284.90 362.02 54626.76 88888.00 2021-03-13 23:56:17.000 072 14284.88 362.36 54626.85 88888.00 2021-03-13 23:56:18.000 072 14284.82 362.27 54626.86 88888.00 2021-03-13 23:56:19.000 072 14284.87 362.53 54626.70 88888.00 2021-03-13 23:56:20.000 072 14284.66 363.02 54626.80 88888.00 2021-03-13 23:56:21.000 072 14284.88 362.71 54626.87 88888.00 2021-03-13 23:56:22.000 072 14284.56 362.89 54626.87 88888.00 2021-03-13 23:56:23.000 072 14284.63 362.79 54626.96 88888.00 2021-03-13 23:56:24.000 072 14284.70 362.84 54626.91 88888.00 2021-03-13 23:56:25.000 072 14284.66 363.11 54626.86 88888.00 2021-03-13 23:56:26.000 072 14284.75 363.00 54626.85 88888.00 2021-03-13 23:56:27.000 072 14284.82 363.34 54627.06 88888.00 2021-03-13 23:56:28.000 072 14285.04 363.23 54627.03 88888.00 2021-03-13 23:56:29.000 072 14285.39 363.48 54626.99 88888.00 2021-03-13 23:56:30.000 072 14285.24 363.45 54627.00 88888.00 2021-03-13 23:56:31.000 072 14285.47 363.59 54626.82 88888.00 2021-03-13 23:56:32.000 072 14285.38 363.87 54626.92 88888.00 2021-03-13 23:56:33.000 072 14285.48 363.65 54627.03 88888.00 2021-03-13 23:56:34.000 072 14285.48 363.82 54627.00 88888.00 2021-03-13 23:56:35.000 072 14285.41 364.11 54627.02 88888.00 2021-03-13 23:56:36.000 072 14287.58 366.21 54624.78 88888.00 2021-03-13 23:56:37.000 072 14285.30 364.02 54627.14 88888.00 2021-03-13 23:56:38.000 072 14285.25 364.17 54627.32 88888.00 2021-03-13 23:56:39.000 072 14285.54 364.33 54627.31 88888.00 2021-03-13 23:56:40.000 072 14284.78 364.18 54627.31 88888.00 2021-03-13 23:56:41.000 072 14284.63 364.68 54627.35 88888.00 2021-03-13 23:56:42.000 072 14286.61 366.78 54624.89 88888.00 2021-03-13 23:56:43.000 072 14284.21 364.46 54627.37 88888.00 2021-03-13 23:56:44.000 072 14284.44 365.06 54627.44 88888.00 2021-03-13 23:56:45.000 072 14283.65 364.61 54627.61 88888.00 2021-03-13 23:56:46.000 072 14283.80 364.96 54627.57 88888.00 2021-03-13 23:56:47.000 072 14283.32 364.56 54627.66 88888.00 2021-03-13 23:56:48.000 072 14282.84 364.64 54627.56 88888.00 2021-03-13 23:56:49.000 072 14282.96 365.18 54627.47 88888.00 2021-03-13 23:56:50.000 072 14282.87 364.87 54627.68 88888.00 2021-03-13 23:56:51.000 072 14282.79 364.80 54627.56 88888.00 2021-03-13 23:56:52.000 072 14282.58 364.81 54627.56 88888.00 2021-03-13 23:56:53.000 072 14282.44 365.03 54627.49 88888.00 2021-03-13 23:56:54.000 072 14282.68 365.07 54627.46 88888.00 2021-03-13 23:56:55.000 072 14282.66 365.12 54627.55 88888.00 2021-03-13 23:56:56.000 072 14282.79 365.34 54627.44 88888.00 2021-03-13 23:56:57.000 072 14282.58 364.89 54627.54 88888.00 2021-03-13 23:56:58.000 072 14282.80 365.12 54627.56 88888.00 2021-03-13 23:56:59.000 072 14282.73 365.20 54627.39 88888.00 2021-03-13 23:57:00.000 072 14282.90 365.11 54627.19 88888.00 2021-03-13 23:57:01.000 072 14282.94 365.19 54627.18 88888.00 2021-03-13 23:57:02.000 072 14284.97 368.02 54625.04 88888.00 2021-03-13 23:57:03.000 072 14282.62 364.99 54627.04 88888.00 2021-03-13 23:57:04.000 072 14283.13 365.16 54626.88 88888.00 2021-03-13 23:57:05.000 072 14282.95 365.32 54627.25 88888.00 2021-03-13 23:57:06.000 072 14283.07 365.31 54627.00 88888.00 2021-03-13 23:57:07.000 072 14283.22 365.11 54627.23 88888.00 2021-03-13 23:57:08.000 072 14285.51 367.39 54624.73 88888.00 2021-03-13 23:57:09.000 072 14283.49 365.40 54627.08 88888.00 2021-03-13 23:57:10.000 072 14283.66 365.11 54626.82 88888.00 2021-03-13 23:57:11.000 072 14283.84 365.62 54626.80 88888.00 2021-03-13 23:57:12.000 072 14283.91 365.19 54627.05 88888.00 2021-03-13 23:57:13.000 072 14284.05 365.56 54626.84 88888.00 2021-03-13 23:57:14.000 072 14284.46 365.44 54626.73 88888.00 2021-03-13 23:57:15.000 072 14284.15 365.39 54626.79 88888.00 2021-03-13 23:57:16.000 072 14284.27 365.99 54626.95 88888.00 2021-03-13 23:57:17.000 072 14284.14 365.75 54626.72 88888.00 2021-03-13 23:57:18.000 072 14284.10 366.14 54626.62 88888.00 2021-03-13 23:57:19.000 072 14284.17 366.08 54626.71 88888.00 2021-03-13 23:57:20.000 072 14284.00 366.13 54626.66 88888.00 2021-03-13 23:57:21.000 072 14283.82 366.68 54626.53 88888.00 2021-03-13 23:57:22.000 072 14283.69 366.47 54626.86 88888.00 2021-03-13 23:57:23.000 072 14283.53 366.32 54626.75 88888.00 2021-03-13 23:57:24.000 072 14283.84 366.38 54626.75 88888.00 2021-03-13 23:57:25.000 072 14283.20 366.60 54626.77 88888.00 2021-03-13 23:57:26.000 072 14283.17 366.97 54626.88 88888.00 2021-03-13 23:57:27.000 072 14283.00 366.55 54626.83 88888.00 2021-03-13 23:57:28.000 072 14285.00 368.98 54624.62 88888.00 2021-03-13 23:57:29.000 072 14282.81 366.42 54626.77 88888.00 2021-03-13 23:57:30.000 072 14282.57 366.68 54626.91 88888.00 2021-03-13 23:57:31.000 072 14282.64 366.67 54626.77 88888.00 2021-03-13 23:57:32.000 072 14282.34 366.50 54626.80 88888.00 2021-03-13 23:57:33.000 072 14284.38 368.68 54624.59 88888.00 2021-03-13 23:57:34.000 072 14282.24 366.14 54626.74 88888.00 2021-03-13 23:57:35.000 072 14282.24 365.98 54626.90 88888.00 2021-03-13 23:57:36.000 072 14281.91 365.90 54626.92 88888.00 2021-03-13 23:57:37.000 072 14281.78 365.94 54626.92 88888.00 2021-03-13 23:57:38.000 072 14281.92 365.88 54626.67 88888.00 2021-03-13 23:57:39.000 072 14283.80 367.91 54624.69 88888.00 2021-03-13 23:57:40.000 072 14281.55 365.71 54626.93 88888.00 2021-03-13 23:57:41.000 072 14281.59 365.94 54626.81 88888.00 2021-03-13 23:57:42.000 072 14281.60 365.41 54626.96 88888.00 2021-03-13 23:57:43.000 072 14281.57 365.20 54626.88 88888.00 2021-03-13 23:57:44.000 072 14281.56 365.22 54626.75 88888.00 2021-03-13 23:57:45.000 072 14281.54 365.20 54626.91 88888.00 2021-03-13 23:57:46.000 072 14281.73 365.14 54626.74 88888.00 2021-03-13 23:57:47.000 072 14281.67 364.96 54626.74 88888.00 2021-03-13 23:57:48.000 072 14281.76 365.11 54626.74 88888.00 2021-03-13 23:57:49.000 072 14282.01 364.85 54626.52 88888.00 2021-03-13 23:57:50.000 072 14282.13 364.98 54626.88 88888.00 2021-03-13 23:57:51.000 072 14283.92 364.69 54623.50 88888.00 2021-03-13 23:57:52.000 072 14284.99 366.94 54624.88 88888.00 2021-03-13 23:57:53.000 072 14282.75 364.68 54626.79 88888.00 2021-03-13 23:57:54.000 072 14282.99 364.69 54626.75 88888.00 2021-03-13 23:57:55.000 072 14283.37 364.79 54626.79 88888.00 2021-03-13 23:57:56.000 072 14283.22 364.71 54626.75 88888.00 2021-03-13 23:57:57.000 072 14283.53 364.44 54626.82 88888.00 2021-03-13 23:57:58.000 072 14285.86 366.82 54624.32 88888.00 2021-03-13 23:57:59.000 072 14283.85 364.45 54626.81 88888.00 2021-03-13 23:58:00.000 072 14283.92 364.61 54626.86 88888.00 2021-03-13 23:58:01.000 072 14284.17 364.43 54626.85 88888.00 2021-03-13 23:58:02.000 072 14284.01 364.55 54626.94 88888.00 2021-03-13 23:58:03.000 072 14284.61 364.54 54626.98 88888.00 2021-03-13 23:58:04.000 072 14284.28 364.56 54626.94 88888.00 2021-03-13 23:58:05.000 072 14284.56 364.62 54627.13 88888.00 2021-03-13 23:58:06.000 072 14284.62 364.90 54627.12 88888.00 2021-03-13 23:58:07.000 072 14284.63 364.49 54627.30 88888.00 2021-03-13 23:58:08.000 072 14284.70 364.62 54627.31 88888.00 2021-03-13 23:58:09.000 072 14284.81 364.51 54627.19 88888.00 2021-03-13 23:58:10.000 072 14284.94 364.50 54627.23 88888.00 2021-03-13 23:58:11.000 072 14285.59 364.49 54627.33 88888.00 2021-03-13 23:58:12.000 072 14285.29 364.68 54627.41 88888.00 2021-03-13 23:58:13.000 072 14285.37 364.64 54627.43 88888.00 2021-03-13 23:58:14.000 072 14287.70 366.82 54625.63 88888.00 2021-03-13 23:58:15.000 072 14285.57 364.64 54627.59 88888.00 2021-03-13 23:58:16.000 072 14286.20 364.68 54627.72 88888.00 2021-03-13 23:58:17.000 072 14285.74 364.81 54627.81 88888.00 2021-03-13 23:58:18.000 072 14285.71 364.99 54627.77 88888.00 2021-03-13 23:58:19.000 072 14285.88 364.70 54627.79 88888.00 2021-03-13 23:58:20.000 072 14286.02 364.69 54627.96 88888.00 2021-03-13 23:58:21.000 072 14286.10 365.19 54628.00 88888.00 2021-03-13 23:58:22.000 072 14286.22 364.84 54628.17 88888.00 2021-03-13 23:58:23.000 072 14286.07 365.04 54627.92 88888.00 2021-03-13 23:58:24.000 072 14288.52 366.93 54626.00 88888.00 2021-03-13 23:58:25.000 072 14286.40 364.51 54628.10 88888.00 2021-03-13 23:58:26.000 072 14286.58 364.66 54627.99 88888.00 2021-03-13 23:58:27.000 072 14286.10 364.56 54628.53 88888.00 2021-03-13 23:58:28.000 072 14286.28 364.37 54628.55 88888.00 2021-03-13 23:58:29.000 072 14285.95 364.64 54628.85 88888.00 2021-03-13 23:58:30.000 072 14288.21 366.69 54626.55 88888.00 2021-03-13 23:58:31.000 072 14285.73 364.76 54628.43 88888.00 2021-03-13 23:58:32.000 072 14285.72 364.44 54628.83 88888.00 2021-03-13 23:58:33.000 072 14285.66 364.80 54628.87 88888.00 2021-03-13 23:58:34.000 072 14285.51 364.49 54629.02 88888.00 2021-03-13 23:58:35.000 072 14285.49 364.69 54628.96 88888.00 2021-03-13 23:58:36.000 072 14285.50 364.74 54628.92 88888.00 2021-03-13 23:58:37.000 072 14287.65 366.92 54626.85 88888.00 2021-03-13 23:58:38.000 072 14285.43 365.03 54629.00 88888.00 2021-03-13 23:58:39.000 072 14285.21 364.54 54629.00 88888.00 2021-03-13 23:58:40.000 072 14285.25 364.43 54629.08 88888.00 2021-03-13 23:58:41.000 072 14285.20 364.49 54629.02 88888.00 2021-03-13 23:58:42.000 072 14285.11 364.26 54629.10 88888.00 2021-03-13 23:58:43.000 072 14287.38 366.62 54626.86 88888.00 2021-03-13 23:58:44.000 072 14285.02 364.05 54629.13 88888.00 2021-03-13 23:58:45.000 072 14285.34 364.10 54629.01 88888.00 2021-03-13 23:58:46.000 072 14285.16 363.33 54629.07 88888.00 2021-03-13 23:58:47.000 072 14285.38 363.53 54629.11 88888.00 2021-03-13 23:58:48.000 072 14285.17 363.49 54629.11 88888.00 2021-03-13 23:58:49.000 072 14284.99 363.10 54629.17 88888.00 2021-03-13 23:58:50.000 072 14284.96 362.97 54628.98 88888.00 2021-03-13 23:58:51.000 072 14285.05 363.26 54628.93 88888.00 2021-03-13 23:58:52.000 072 14284.87 362.72 54628.95 88888.00 2021-03-13 23:58:53.000 072 14284.65 362.35 54628.82 88888.00 2021-03-13 23:58:54.000 072 14284.65 362.05 54628.73 88888.00 2021-03-13 23:58:55.000 072 14284.48 361.86 54628.72 88888.00 2021-03-13 23:58:56.000 072 14284.19 362.20 54628.59 88888.00 2021-03-13 23:58:57.000 072 14284.07 361.68 54628.66 88888.00 2021-03-13 23:58:58.000 072 14283.79 361.99 54628.46 88888.00 2021-03-13 23:58:59.000 072 14283.36 361.61 54628.39 88888.00 2021-03-13 23:59:00.000 072 14283.48 361.76 54626.26 88888.00 2021-03-13 23:59:01.000 072 14285.15 364.24 54628.31 88888.00 2021-03-13 23:59:02.000 072 14282.79 361.66 54628.22 88888.00 2021-03-13 23:59:03.000 072 14282.60 361.81 54628.03 88888.00 2021-03-13 23:59:04.000 072 14282.49 361.57 54627.93 88888.00 2021-03-13 23:59:05.000 072 14282.29 361.52 54627.75 88888.00 2021-03-13 23:59:06.000 072 14282.18 361.58 54627.87 88888.00 2021-03-13 23:59:07.000 072 14281.98 361.87 54627.66 88888.00 2021-03-13 23:59:08.000 072 14282.44 361.68 54627.44 88888.00 2021-03-13 23:59:09.000 072 14282.13 361.86 54627.46 88888.00 2021-03-13 23:59:10.000 072 14282.16 361.87 54627.32 88888.00 2021-03-13 23:59:11.000 072 14284.47 364.14 54624.98 88888.00 2021-03-13 23:59:12.000 072 14282.43 361.99 54627.19 88888.00 2021-03-13 23:59:13.000 072 14282.48 362.25 54627.05 88888.00 2021-03-13 23:59:14.000 072 14282.59 361.91 54627.01 88888.00 2021-03-13 23:59:15.000 072 14282.94 361.83 54627.03 88888.00 2021-03-13 23:59:16.000 072 14283.15 362.13 54626.47 88888.00 2021-03-13 23:59:17.000 072 14285.41 364.37 54624.76 88888.00 2021-03-13 23:59:18.000 072 14283.30 361.90 54626.84 88888.00 2021-03-13 23:59:19.000 072 14283.34 362.14 54626.90 88888.00 2021-03-13 23:59:20.000 072 14283.31 362.16 54626.80 88888.00 2021-03-13 23:59:21.000 072 14283.58 362.17 54626.79 88888.00 2021-03-13 23:59:22.000 072 14283.62 362.48 54626.81 88888.00 2021-03-13 23:59:23.000 072 14283.54 362.09 54626.83 88888.00 2021-03-13 23:59:24.000 072 14283.38 362.26 54626.83 88888.00 2021-03-13 23:59:25.000 072 14283.26 362.36 54626.88 88888.00 2021-03-13 23:59:26.000 072 14285.55 364.62 54624.64 88888.00 2021-03-13 23:59:27.000 072 14283.28 362.47 54626.87 88888.00 2021-03-13 23:59:28.000 072 14283.18 362.85 54626.95 88888.00 2021-03-13 23:59:29.000 072 14282.79 362.54 54627.07 88888.00 2021-03-13 23:59:30.000 072 14282.74 362.50 54627.13 88888.00 2021-03-13 23:59:31.000 072 14282.68 362.49 54627.03 88888.00 2021-03-13 23:59:32.000 072 14284.67 364.38 54624.93 88888.00 2021-03-13 23:59:33.000 072 14282.34 362.03 54627.29 88888.00 2021-03-13 23:59:34.000 072 14282.05 362.22 54627.37 88888.00 2021-03-13 23:59:35.000 072 14281.95 361.97 54627.31 88888.00 2021-03-13 23:59:36.000 072 14281.82 361.91 54627.33 88888.00 2021-03-13 23:59:37.000 072 14281.49 361.84 54627.35 88888.00 2021-03-13 23:59:38.000 072 14281.63 361.77 54627.54 88888.00 2021-03-13 23:59:39.000 072 14281.07 361.81 54627.63 88888.00 2021-03-13 23:59:40.000 072 14280.74 361.83 54627.47 88888.00 2021-03-13 23:59:41.000 072 14281.00 361.54 54627.39 88888.00 2021-03-13 23:59:42.000 072 14280.66 361.80 54627.49 88888.00 2021-03-13 23:59:43.000 072 14280.85 361.60 54626.98 88888.00 2021-03-13 23:59:44.000 072 14280.38 361.37 54627.38 88888.00 2021-03-13 23:59:45.000 072 14280.22 361.60 54627.29 88888.00 2021-03-13 23:59:46.000 072 14280.29 361.12 54627.31 88888.00 2021-03-13 23:59:47.000 072 14280.23 361.34 54627.32 88888.00 2021-03-13 23:59:48.000 072 14280.15 360.97 54627.19 88888.00 2021-03-13 23:59:49.000 072 14280.31 360.84 54627.30 88888.00 2021-03-13 23:59:50.000 072 14280.63 360.98 54627.04 88888.00 2021-03-13 23:59:51.000 072 14280.47 360.69 54627.00 88888.00 2021-03-13 23:59:52.000 072 14280.77 360.65 54626.96 88888.00 2021-03-13 23:59:53.000 072 14280.87 360.44 54627.00 88888.00 2021-03-13 23:59:54.000 072 14280.98 360.25 54626.98 88888.00